date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-07-19 09:30:00,45.27,45.61,45.02,45.11,36900.0,44.2537,44.5861,44.0093,44.0973,36900.0
2010-07-19 10:00:00,45.1,45.3,44.57,44.69,53500.0,44.0875,44.283,43.5694,43.6867,53500.0
2010-07-19 10:30:00,44.69,45.07,44.64,45.04,141200.0,43.6867,44.0582,43.6378,44.0289,141200.0
2010-07-19 11:00:00,45.04,45.38,45.02,45.3,35900.0,44.0289,44.3612,44.0093,44.283,35900.0
2010-07-19 11:30:00,45.25,45.38,44.96,45.25,53600.0,44.2341,44.3612,43.9507,44.2341,53600.0
2010-07-19 12:00:00,45.26,45.32,44.94,45.31,50900.0,44.2439,44.3026,43.9311,44.2928,50900.0
2010-07-19 12:30:00,45.29,45.63,45.23,45.43,35900.0,44.2732,44.6056,44.2146,44.4101,35900.0
2010-07-19 13:00:00,45.45,45.51,45.25,45.38,83900.0,44.4297,44.4883,44.2341,44.3612,83900.0
2010-07-19 13:30:00,45.39,45.5,45.14,45.19,37000.0,44.371,44.4785,44.1266,44.1755,37000.0
2010-07-19 14:00:00,45.16,45.58,45.15,45.45,43500.0,44.1462,44.5567,44.1364,44.4297,43500.0
2010-07-19 14:30:00,45.46,45.84,45.46,45.71,53600.0,44.4394,44.8109,44.4394,44.6838,53600.0
2010-07-19 15:00:00,45.7,46.04,45.67,45.9,139200.0,44.674,45.0064,44.6447,44.8695,139200.0
2010-07-19 15:30:00,45.9,46.17,45.87,46.13,363400.0,44.8695,45.1335,44.8402,45.0944,363400.0
2010-07-20 09:30:00,45.43,45.68,45.11,45.67,42100.0,44.4101,44.6545,44.0973,44.6447,42100.0
2010-07-20 10:00:00,45.62,45.79,45.24,45.65,47000.0,44.5958,44.762,44.2244,44.6252,47000.0
2010-07-20 10:30:00,45.61,45.95,45.47,45.77,39300.0,44.5861,44.9184,44.4492,44.7425,39300.0
2010-07-20 11:00:00,45.77,46.17,45.77,46.15,41800.0,44.7425,45.1335,44.7425,45.1139,41800.0
2010-07-20 11:30:00,46.15,46.26,45.85,45.91,36900.0,45.1139,45.2215,44.8207,44.8793,36900.0
2010-07-20 12:00:00,45.89,46.0,45.6,45.65,46200.0,44.8598,44.9673,44.5763,44.6252,46200.0
2010-07-20 12:30:00,45.66,45.81,45.56,45.74,15100.0,44.6349,44.7816,44.5372,44.7131,15100.0
2010-07-20 13:00:00,45.73,45.86,45.58,45.86,21200.0,44.7034,44.8304,44.5567,44.8304,21200.0
2010-07-20 13:30:00,45.88,46.71,45.88,46.65,55900.0,44.85,45.6614,44.85,45.6027,55900.0
2010-07-20 14:00:00,46.64,46.66,46.35,46.6,45300.0,45.5929,45.6125,45.3094,45.5538,45300.0
2010-07-20 14:30:00,46.57,46.75,46.4,46.62,62500.0,45.5245,45.7005,45.3583,45.5734,62500.0
2010-07-20 15:00:00,46.64,47.06,46.53,47.05,94700.0,45.5929,46.0035,45.4854,45.9937,94700.0
2010-07-20 15:30:00,47.06,47.54,47.06,47.24,297000.0,46.0035,46.4727,46.0035,46.1795,297000.0
2010-07-21 09:30:00,47.61,47.67,46.62,47.01,49800.0,46.5412,46.5998,45.5734,45.9546,49800.0
2010-07-21 10:00:00,46.98,47.47,46.53,47.43,59500.0,45.9253,46.4043,45.4854,46.3652,59500.0
2010-07-21 10:30:00,47.43,47.63,47.22,47.55,24700.0,46.3652,46.5607,46.1599,46.4825,24700.0
2010-07-21 11:00:00,47.58,47.59,47.17,47.26,54500.0,46.5118,46.5216,46.111,46.199,54500.0
2010-07-21 11:30:00,47.22,47.41,47.08,47.34,18700.0,46.1599,46.3456,46.0231,46.2772,18700.0
2010-07-21 12:00:00,47.35,47.71,47.34,47.64,31500.0,46.287,46.6389,46.2772,46.5705,31500.0
2010-07-21 12:30:00,47.64,47.88,47.64,47.7,20400.0,46.5705,46.8051,46.5705,46.6291,20400.0
2010-07-21 13:00:00,47.67,47.78,47.62,47.73,44400.0,46.5998,46.7073,46.5509,46.6585,44400.0
2010-07-21 13:30:00,47.73,47.93,47.62,47.7,49400.0,46.6585,46.854,46.5509,46.6291,49400.0
2010-07-21 14:00:00,47.7,47.73,46.94,47.29,139000.0,46.6291,46.6585,45.8862,46.2283,139000.0
2010-07-21 14:30:00,47.28,47.45,47.01,47.03,85000.0,46.2186,46.3848,45.9546,45.9742,85000.0
2010-07-21 15:00:00,47.03,47.48,46.97,47.03,62600.0,45.9742,46.4141,45.9155,45.9742,62600.0
2010-07-21 15:30:00,47.05,47.36,47.0,47.19,133600.0,45.9937,46.2968,45.9449,46.1306,133600.0
2010-07-22 09:30:00,48.42,49.59,48.17,49.26,145200.0,47.333,48.4767,47.0886,48.1541,145200.0
2010-07-22 10:00:00,49.26,50.26,49.24,49.97,126800.0,48.1541,49.1317,48.1346,48.8482,126800.0
2010-07-22 10:30:00,49.96,50.09,49.72,49.74,93200.0,48.8384,48.9655,48.6038,48.6233,93200.0
2010-07-22 11:00:00,49.74,49.95,49.71,49.84,49100.0,48.6233,48.8286,48.594,48.7211,49100.0
2010-07-22 11:30:00,49.83,49.9,49.47,49.54,78800.0,48.7113,48.7797,48.3594,48.4278,78800.0
2010-07-22 12:00:00,49.54,49.83,49.49,49.75,34600.0,48.4278,48.7113,48.379,48.6331,34600.0
2010-07-22 12:30:00,49.74,49.81,49.61,49.76,19300.0,48.6233,48.6918,48.4963,48.6429,19300.0
2010-07-22 13:00:00,49.79,49.96,49.74,49.8,49900.0,48.6722,48.8384,48.6233,48.682,49900.0
2010-07-22 13:30:00,49.74,49.9,49.7,49.87,55900.0,48.6233,48.7797,48.5842,48.7504,55900.0
2010-07-22 14:00:00,49.88,50.2,49.84,50.19,31600.0,48.7602,49.073,48.7211,49.0632,31600.0
2010-07-22 14:30:00,50.17,50.22,50.01,50.17,40400.0,49.0437,49.0926,48.8873,49.0437,40400.0
2010-07-22 15:00:00,50.19,50.43,49.97,50.29,99700.0,49.0632,49.2978,48.8482,49.161,99700.0
2010-07-22 15:30:00,50.29,50.35,49.73,50.1,143800.0,49.161,49.2196,48.6136,48.9753,143800.0
2010-07-23 09:30:00,49.71,50.55,49.35,50.19,75400.0,48.594,49.4152,48.2421,49.0632,75400.0
2010-07-23 10:00:00,50.19,50.78,50.08,50.69,71400.0,49.0632,49.64,48.9557,49.552,71400.0
2010-07-23 10:30:00,50.72,50.97,50.59,50.6,54500.0,49.5813,49.8257,49.4543,49.464,54500.0
2010-07-23 11:00:00,50.57,50.79,50.42,50.57,23700.0,49.4347,49.6498,49.2881,49.4347,23700.0
2010-07-23 11:30:00,50.57,50.78,50.4,50.46,54200.0,49.4347,49.64,49.2685,49.3272,54200.0
2010-07-23 12:00:00,50.48,50.62,50.06,50.14,75400.0,49.3467,49.4836,48.9362,49.0144,75400.0
2010-07-23 12:30:00,50.17,50.36,49.9,50.33,48400.0,49.0437,49.2294,48.7797,49.2001,48400.0
2010-07-23 13:00:00,50.35,50.8,50.06,50.8,36900.0,49.2196,49.6595,48.9362,49.6595,36900.0
2010-07-23 13:30:00,50.83,50.97,50.46,50.73,62500.0,49.6889,49.8257,49.3272,49.5911,62500.0
2010-07-23 14:00:00,50.75,51.17,50.66,51.11,72800.0,49.6107,50.0212,49.5227,49.9626,72800.0
2010-07-23 14:30:00,51.13,51.67,51.07,51.52,88700.0,49.9821,50.51,49.9235,50.3634,88700.0
2010-07-23 15:00:00,51.51,51.54,51.08,51.17,78100.0,50.3536,50.3829,49.9333,50.0212,78100.0
2010-07-23 15:30:00,51.18,51.27,50.89,51.17,142600.0,50.031,50.119,49.7475,50.0212,142600.0
2010-07-26 09:30:00,51.17,51.56,50.8,50.83,52100.0,50.0212,50.4025,49.6595,49.6889,52100.0
2010-07-26 10:00:00,50.88,51.84,50.88,51.42,85400.0,49.7377,50.6762,49.7377,50.2656,85400.0
2010-07-26 10:30:00,51.41,51.58,51.22,51.55,46000.0,50.2558,50.422,50.0701,50.3927,46000.0
2010-07-26 11:00:00,51.58,51.84,51.49,51.68,57400.0,50.422,50.6762,50.3341,50.5198,57400.0
2010-07-26 11:30:00,51.67,51.71,51.54,51.6,23600.0,50.51,50.5491,50.3829,50.4416,23600.0
2010-07-26 12:00:00,51.64,51.83,51.61,51.77,29500.0,50.4807,50.6664,50.4514,50.6078,29500.0
2010-07-26 12:30:00,51.74,51.9,51.74,51.9,16300.0,50.5784,50.7348,50.5784,50.7348,16300.0
2010-07-26 13:00:00,51.9,52.09,51.8,52.09,39300.0,50.7348,50.9206,50.6371,50.9206,39300.0
2010-07-26 13:30:00,52.09,52.39,52.08,52.26,31700.0,50.9206,51.2138,50.9108,51.0868,31700.0
2010-07-26 14:00:00,52.22,52.32,52.01,52.1,45500.0,51.0477,51.1454,50.8424,50.9304,45500.0
2010-07-26 14:30:00,52.1,52.23,51.96,52.21,53300.0,50.9304,51.0574,50.7935,51.0379,53300.0
2010-07-26 15:00:00,52.23,52.39,52.16,52.3,54400.0,51.0574,51.2138,50.989,51.1259,54400.0
2010-07-26 15:30:00,52.31,52.57,52.24,52.5,76700.0,51.1356,51.3898,51.0672,51.3214,76700.0
2010-07-27 09:30:00,53.11,53.2,52.28,52.51,111000.0,51.9177,52.0057,51.1063,51.3312,111000.0
2010-07-27 10:00:00,52.41,52.74,52.22,52.58,158200.0,51.2334,51.556,51.0477,51.3996,158200.0
2010-07-27 10:30:00,52.58,52.65,52.2,52.27,59900.0,51.3996,51.468,51.0281,51.0965,59900.0
2010-07-27 11:00:00,52.25,52.27,51.68,51.79,75200.0,51.077,51.0965,50.5198,50.6273,75200.0
2010-07-27 11:30:00,51.82,51.84,51.49,51.6,56400.0,50.6566,50.6762,50.3341,50.4416,56400.0
2010-07-27 12:00:00,51.64,51.64,51.38,51.46,28000.0,50.4807,50.4807,50.2265,50.3047,28000.0
2010-07-27 12:30:00,51.43,51.45,51.12,51.17,23000.0,50.2754,50.295,49.9724,50.0212,23000.0
2010-07-27 13:00:00,51.17,51.17,50.78,50.78,33800.0,50.0212,50.0212,49.64,49.64,33800.0
2010-07-27 13:30:00,50.8,50.97,50.7,50.77,30900.0,49.6595,49.8257,49.5618,49.6302,30900.0
2010-07-27 14:00:00,50.76,50.85,50.68,50.76,58600.0,49.6204,49.7084,49.5422,49.6204,58600.0
2010-07-27 14:30:00,50.78,50.92,50.65,50.85,68400.0,49.64,49.7768,49.5129,49.7084,68400.0
2010-07-27 15:00:00,50.86,51.04,50.8,50.93,124200.0,49.7182,49.8942,49.6595,49.7866,124200.0
2010-07-27 15:30:00,50.93,50.93,50.63,50.84,221600.0,49.7866,49.7866,49.4934,49.6986,221600.0
2010-07-28 09:30:00,50.6,51.43,50.6,50.78,74100.0,49.464,50.2754,49.464,49.64,74100.0
2010-07-28 10:00:00,50.82,50.96,50.3,50.5,51600.0,49.6791,49.816,49.1708,49.3663,51600.0
2010-07-28 10:30:00,50.52,50.71,50.38,50.65,81100.0,49.3858,49.5716,49.249,49.5129,81100.0
2010-07-28 11:00:00,50.66,50.72,50.52,50.53,34200.0,49.5227,49.5813,49.3858,49.3956,34200.0
2010-07-28 11:30:00,50.51,50.69,50.42,50.52,30200.0,49.3761,49.552,49.2881,49.3858,30200.0
2010-07-28 12:00:00,50.54,50.75,50.46,50.66,65900.0,49.4054,49.6107,49.3272,49.5227,65900.0
2010-07-28 12:30:00,50.65,50.92,50.65,50.9,56300.0,49.5129,49.7768,49.5129,49.7573,56300.0
2010-07-28 13:00:00,50.9,50.94,50.72,50.79,27100.0,49.7573,49.7964,49.5813,49.6498,27100.0
2010-07-28 13:30:00,50.76,50.88,50.59,50.88,45200.0,49.6204,49.7377,49.4543,49.7377,45200.0
2010-07-28 14:00:00,50.9,51.14,50.75,50.89,108900.0,49.7573,49.9919,49.6107,49.7475,108900.0
2010-07-28 14:30:00,50.88,50.96,50.58,50.67,88800.0,49.7377,49.816,49.4445,49.5325,88800.0
2010-07-28 15:00:00,50.7,50.75,50.59,50.65,136400.0,49.5618,49.6107,49.4543,49.5129,136400.0
2010-07-28 15:30:00,50.66,50.85,50.62,50.69,144100.0,49.5227,49.7084,49.4836,49.552,144100.0
2010-07-29 09:30:00,51.11,51.5,50.94,51.1,94900.0,49.9626,50.3438,49.7964,49.9528,94900.0
2010-07-29 10:00:00,51.1,51.2,50.84,51.14,61900.0,49.9528,50.0506,49.6986,49.9919,61900.0
2010-07-29 10:30:00,51.14,51.14,50.69,50.72,108500.0,49.9919,49.9919,49.552,49.5813,108500.0
2010-07-29 11:00:00,50.71,50.75,50.1,50.13,150800.0,49.5716,49.6107,48.9753,49.0046,150800.0
2010-07-29 11:30:00,50.12,50.49,49.94,50.27,86700.0,48.9948,49.3565,48.8189,49.1414,86700.0
2010-07-29 12:00:00,50.26,50.46,50.0,50.41,93300.0,49.1317,49.3272,48.8775,49.2783,93300.0
2010-07-29 12:30:00,50.39,50.66,50.26,50.66,73000.0,49.2587,49.5227,49.1317,49.5227,73000.0
2010-07-29 13:00:00,50.61,51.15,50.55,51.12,64600.0,49.4738,50.0017,49.4152,49.9724,64600.0
2010-07-29 13:30:00,51.11,51.39,51.05,51.21,71200.0,49.9626,50.2363,49.9039,50.0603,71200.0
2010-07-29 14:00:00,51.22,51.29,50.89,51.22,75000.0,50.0701,50.1385,49.7475,50.0701,75000.0
2010-07-29 14:30:00,51.22,51.75,51.15,51.75,96900.0,50.0701,50.5882,50.0017,50.5882,96900.0
2010-07-29 15:00:00,51.71,51.77,51.45,51.68,115400.0,50.5491,50.6078,50.295,50.5198,115400.0
2010-07-29 15:30:00,51.68,51.75,51.15,51.38,211800.0,50.5198,50.5882,50.0017,50.2265,211800.0
2010-07-30 09:30:00,50.55,51.48,50.28,51.31,46100.0,49.4152,50.3243,49.1512,50.1581,46100.0
2010-07-30 10:00:00,51.33,51.8,51.1,51.33,57600.0,50.1776,50.6371,49.9528,50.1776,57600.0
2010-07-30 10:30:00,51.39,52.11,51.39,51.86,38100.0,50.2363,50.9401,50.2363,50.6957,38100.0
2010-07-30 11:00:00,51.83,51.9,51.49,51.55,49200.0,50.6664,50.7348,50.3341,50.3927,49200.0
2010-07-30 11:30:00,51.54,51.69,51.35,51.5,61300.0,50.3829,50.5296,50.1972,50.3438,61300.0
2010-07-30 12:00:00,51.54,51.79,51.54,51.66,60800.0,50.3829,50.6273,50.3829,50.5002,60800.0
2010-07-30 12:30:00,51.61,51.77,51.46,51.59,24100.0,50.4514,50.6078,50.3047,50.4318,24100.0
2010-07-30 13:00:00,51.57,51.69,51.4,51.6,35200.0,50.4123,50.5296,50.2461,50.4416,35200.0
2010-07-30 13:30:00,51.53,51.62,51.2,51.26,28000.0,50.3732,50.4611,50.0506,50.1092,28000.0
2010-07-30 14:00:00,51.27,51.64,51.17,51.54,46900.0,50.119,50.4807,50.0212,50.3829,46900.0
2010-07-30 14:30:00,51.54,51.66,51.45,51.46,35600.0,50.3829,50.5002,50.295,50.3047,35600.0
2010-07-30 15:00:00,51.52,52.05,51.42,51.89,73200.0,50.3634,50.8815,50.2656,50.7251,73200.0
2010-07-30 15:30:00,51.9,52.15,51.74,51.88,164300.0,50.7348,50.9792,50.5784,50.7153,164300.0
2010-08-02 09:30:00,52.9,53.31,52.68,52.72,54600.0,51.7124,52.1132,51.4973,51.5364,54600.0
2010-08-02 10:00:00,52.71,53.25,52.71,53.12,62600.0,51.5267,52.0545,51.5267,51.9275,62600.0
2010-08-02 10:30:00,53.12,53.28,52.99,53.16,46800.0,51.9275,52.0839,51.8004,51.9666,46800.0
2010-08-02 11:00:00,53.15,53.23,53.05,53.19,31500.0,51.9568,52.035,51.859,51.9959,31500.0
2010-08-02 11:30:00,53.2,53.3,53.04,53.07,53300.0,52.0057,52.1034,51.8493,51.8786,53300.0
2010-08-02 12:00:00,53.06,53.15,52.73,52.78,28300.0,51.8688,51.9568,51.5462,51.5951,28300.0
2010-08-02 12:30:00,52.78,53.14,52.77,53.1,60000.0,51.5951,51.947,51.5853,51.9079,60000.0
2010-08-02 13:00:00,53.1,53.19,53.04,53.1,24100.0,51.9079,51.9959,51.8493,51.9079,24100.0
2010-08-02 13:30:00,53.06,53.16,52.85,53.15,23000.0,51.8688,51.9666,51.6635,51.9568,23000.0
2010-08-02 14:00:00,53.17,53.3,53.13,53.2,15900.0,51.9763,52.1034,51.9372,52.0057,15900.0
2010-08-02 14:30:00,53.2,53.43,53.17,53.28,37500.0,52.0057,52.2305,51.9763,52.0839,37500.0
2010-08-02 15:00:00,53.28,53.31,53.19,53.22,36200.0,52.0839,52.1132,51.9959,52.0252,36200.0
2010-08-02 15:30:00,53.23,53.45,52.99,53.41,236900.0,52.035,52.2501,51.8004,52.2109,236900.0
2010-08-03 09:30:00,52.98,53.09,51.82,52.06,25000.0,51.7906,51.8981,50.6566,50.8913,25000.0
2010-08-03 10:00:00,52.05,52.05,51.53,51.76,63200.0,50.8815,50.8815,50.3732,50.598,63200.0
2010-08-03 10:30:00,51.76,51.97,51.73,51.89,49900.0,50.598,50.8033,50.5687,50.7251,49900.0
2010-08-03 11:00:00,51.93,51.96,51.65,51.83,52500.0,50.7642,50.7935,50.4905,50.6664,52500.0
2010-08-03 11:30:00,51.85,52.08,51.85,52.01,81300.0,50.686,50.9108,50.686,50.8424,81300.0
2010-08-03 12:00:00,52.01,52.13,51.87,52.01,54000.0,50.8424,50.9597,50.7055,50.8424,54000.0
2010-08-03 12:30:00,51.99,52.26,51.99,52.17,30000.0,50.8228,51.0868,50.8228,50.9988,30000.0
2010-08-03 13:00:00,52.15,52.15,51.74,51.79,28700.0,50.9792,50.9792,50.5784,50.6273,28700.0
2010-08-03 13:30:00,51.76,51.89,51.59,51.64,63000.0,50.598,50.7251,50.4318,50.4807,63000.0
2010-08-03 14:00:00,51.63,51.9,51.52,51.69,91400.0,50.4709,50.7348,50.3634,50.5296,91400.0
2010-08-03 14:30:00,51.63,51.85,51.33,51.36,75000.0,50.4709,50.686,50.1776,50.207,75000.0
2010-08-03 15:00:00,51.38,51.48,51.2,51.37,75500.0,50.2265,50.3243,50.0506,50.2167,75500.0
2010-08-03 15:30:00,51.37,51.8,51.15,51.17,201300.0,50.2167,50.6371,50.0017,50.0212,201300.0
2010-08-04 09:30:00,51.65,52.2,51.47,51.77,87500.0,50.4905,51.0281,50.3145,50.6078,87500.0
2010-08-04 10:00:00,51.77,52.62,51.6,52.18,104700.0,50.6078,51.4387,50.4416,51.0086,104700.0
2010-08-04 10:30:00,52.2,52.63,51.95,52.4,43700.0,51.0281,51.4485,50.7837,51.2236,43700.0
2010-08-04 11:00:00,52.42,52.87,52.41,52.81,32700.0,51.2432,51.6831,51.2334,51.6244,32700.0
2010-08-04 11:30:00,52.81,53.22,52.69,53.21,62400.0,51.6244,52.0252,51.5071,52.0154,62400.0
2010-08-04 12:00:00,53.17,53.39,53.07,53.28,59700.0,51.9763,52.1914,51.8786,52.0839,59700.0
2010-08-04 12:30:00,53.29,53.46,53.27,53.29,38000.0,52.0936,52.2598,52.0741,52.0936,38000.0
2010-08-04 13:00:00,53.29,53.38,52.82,53.04,42200.0,52.0936,52.1816,51.6342,51.8493,42200.0
2010-08-04 13:30:00,53.04,53.26,52.9,53.19,39000.0,51.8493,52.0643,51.7124,51.9959,39000.0
2010-08-04 14:00:00,53.18,53.41,53.17,53.26,41300.0,51.9861,52.2109,51.9763,52.0643,41300.0
2010-08-04 14:30:00,53.26,53.34,53.18,53.31,54800.0,52.0643,52.1425,51.9861,52.1132,54800.0
2010-08-04 15:00:00,53.27,53.31,53.1,53.28,86700.0,52.0741,52.1132,51.9079,52.0839,86700.0
2010-08-04 15:30:00,53.29,53.45,53.27,53.36,168000.0,52.0936,52.2501,52.0741,52.1621,168000.0
2010-08-05 09:30:00,52.77,52.88,52.27,52.53,50300.0,51.5853,51.6928,51.0965,51.3507,50300.0
2010-08-05 10:00:00,52.51,52.85,52.5,52.75,46500.0,51.3312,51.6635,51.3214,51.5658,46500.0
2010-08-05 10:30:00,52.8,52.85,52.51,52.55,23000.0,51.6146,51.6635,51.3312,51.3703,23000.0
2010-08-05 11:00:00,52.51,52.82,52.44,52.82,44100.0,51.3312,51.6342,51.2627,51.6342,44100.0
2010-08-05 11:30:00,52.81,53.27,52.77,53.19,38100.0,51.6244,52.0741,51.5853,51.9959,38100.0
2010-08-05 12:00:00,53.18,53.42,53.17,53.35,12300.0,51.9861,52.2207,51.9763,52.1523,12300.0
2010-08-05 12:30:00,53.3,53.35,53.03,53.05,26000.0,52.1034,52.1523,51.8395,51.859,26000.0
2010-08-05 13:00:00,53.06,53.08,52.82,53.02,9800.0,51.8688,51.8884,51.6342,51.8297,9800.0
2010-08-05 13:30:00,53.02,53.11,53.0,53.05,16300.0,51.8297,51.9177,51.8102,51.859,16300.0
2010-08-05 14:00:00,53.04,53.13,53.02,53.09,29500.0,51.8493,51.9372,51.8297,51.8981,29500.0
2010-08-05 14:30:00,53.1,53.15,53.05,53.07,41000.0,51.9079,51.9568,51.859,51.8786,41000.0
2010-08-05 15:00:00,53.08,53.12,53.0,53.04,21000.0,51.8884,51.9275,51.8102,51.8493,21000.0
2010-08-05 15:30:00,53.02,53.06,52.81,52.97,81400.0,51.8297,51.8688,51.6244,51.7808,81400.0
2010-08-06 09:30:00,52.18,53.12,52.17,53.09,30200.0,51.0086,51.9275,50.9988,51.8981,30200.0
2010-08-06 10:00:00,53.14,53.32,52.92,53.29,66000.0,51.947,52.123,51.7319,52.0936,66000.0
2010-08-06 10:30:00,53.26,53.31,52.27,52.36,35600.0,52.0643,52.1132,51.0965,51.1845,35600.0
2010-08-06 11:00:00,52.33,52.69,52.21,52.48,48500.0,51.1552,51.5071,51.0379,51.3018,48500.0
2010-08-06 11:30:00,52.46,52.48,52.14,52.14,55100.0,51.2823,51.3018,50.9695,50.9695,55100.0
2010-08-06 12:00:00,52.2,52.46,52.13,52.34,60200.0,51.0281,51.2823,50.9597,51.165,60200.0
2010-08-06 12:30:00,52.34,52.55,52.34,52.41,32200.0,51.165,51.3703,51.165,51.2334,32200.0
2010-08-06 13:00:00,52.41,52.53,52.2,52.2,51900.0,51.2334,51.3507,51.0281,51.0281,51900.0
2010-08-06 13:30:00,52.21,52.38,52.12,52.32,27400.0,51.0379,51.2041,50.9499,51.1454,27400.0
2010-08-06 14:00:00,52.26,52.43,52.14,52.43,23300.0,51.0868,51.2529,50.9695,51.2529,23300.0
2010-08-06 14:30:00,52.45,52.91,52.31,52.78,37300.0,51.2725,51.7222,51.1356,51.5951,37300.0
2010-08-06 15:00:00,52.78,53.13,52.73,53.05,33000.0,51.5951,51.9372,51.5462,51.859,33000.0
2010-08-06 15:30:00,53.04,53.2,52.88,53.04,82600.0,51.8493,52.0057,51.6928,51.8493,82600.0
2010-08-09 09:30:00,53.37,53.61,53.02,53.07,19300.0,52.1718,52.4065,51.8297,51.8786,19300.0
2010-08-09 10:00:00,53.02,53.4,53.02,53.27,24200.0,51.8297,52.2012,51.8297,52.0741,24200.0
2010-08-09 10:30:00,53.28,53.42,53.15,53.38,11300.0,52.0839,52.2207,51.9568,52.1816,11300.0
2010-08-09 11:00:00,53.43,53.66,53.23,53.66,34100.0,52.2305,52.4553,52.035,52.4553,34100.0
2010-08-09 11:30:00,53.68,53.84,53.5,53.5,38000.0,52.4749,52.6313,52.2989,52.2989,38000.0
2010-08-09 12:00:00,53.5,53.55,53.4,53.4,13700.0,52.2989,52.3478,52.2012,52.2012,13700.0
2010-08-09 12:30:00,53.38,53.61,53.38,53.48,32100.0,52.1816,52.4065,52.1816,52.2794,32100.0
2010-08-09 13:00:00,53.46,53.51,53.35,53.47,26100.0,52.2598,52.3087,52.1523,52.2696,26100.0
2010-08-09 13:30:00,53.47,53.59,53.38,53.51,36000.0,52.2696,52.3869,52.1816,52.3087,36000.0
2010-08-09 14:00:00,53.49,53.5,53.23,53.23,36900.0,52.2892,52.2989,52.035,52.035,36900.0
2010-08-09 14:30:00,53.24,53.77,53.23,53.76,53000.0,52.0448,52.5629,52.035,52.5531,53000.0
2010-08-09 15:00:00,53.74,53.78,53.6,53.75,32800.0,52.5335,52.5726,52.3967,52.5433,32800.0
2010-08-09 15:30:00,53.73,53.88,53.59,53.7,97700.0,52.5238,52.6704,52.3869,52.4944,97700.0
2010-08-10 09:30:00,52.67,53.3,52.55,52.92,48400.0,51.4876,52.1034,51.3703,51.7319,48400.0
2010-08-10 10:00:00,52.9,53.16,52.81,53.07,16200.0,51.7124,51.9666,51.6244,51.8786,16200.0
2010-08-10 10:30:00,53.05,53.1,52.78,52.88,30300.0,51.859,51.9079,51.5951,51.6928,30300.0
2010-08-10 11:00:00,52.88,53.1,52.88,53.1,28500.0,51.6928,51.9079,51.6928,51.9079,28500.0
2010-08-10 11:30:00,53.12,53.13,52.91,52.92,42000.0,51.9275,51.9372,51.7222,51.7319,42000.0
2010-08-10 12:00:00,52.89,52.98,52.78,52.93,17500.0,51.7026,51.7906,51.5951,51.7417,17500.0
2010-08-10 12:30:00,52.93,53.03,52.78,53.01,14500.0,51.7417,51.8395,51.5951,51.8199,14500.0
2010-08-10 13:00:00,52.99,53.08,52.74,52.74,18700.0,51.8004,51.8884,51.556,51.556,18700.0
2010-08-10 13:30:00,52.72,52.88,52.61,52.88,12100.0,51.5364,51.6928,51.4289,51.6928,12100.0
2010-08-10 14:00:00,52.9,53.32,52.79,53.18,20200.0,51.7124,52.123,51.6049,51.9861,20200.0
2010-08-10 14:30:00,53.24,53.71,53.17,53.55,20900.0,52.0448,52.5042,51.9763,52.3478,20900.0
2010-08-10 15:00:00,53.5,53.66,53.13,53.35,34000.0,52.2989,52.4553,51.9372,52.1523,34000.0
2010-08-10 15:30:00,53.36,53.58,53.26,53.27,114200.0,52.1621,52.3771,52.0643,52.0741,114200.0
2010-08-11 09:30:00,52.16,52.16,51.35,51.65,66000.0,50.989,50.989,50.1972,50.4905,66000.0
2010-08-11 10:00:00,51.6,51.6,50.99,51.08,87000.0,50.4416,50.4416,49.8453,49.9333,87000.0
2010-08-11 10:30:00,51.07,51.07,50.78,50.81,40100.0,49.9235,49.9235,49.64,49.6693,40100.0
2010-08-11 11:00:00,50.79,50.85,50.27,50.32,85500.0,49.6498,49.7084,49.1414,49.1903,85500.0
2010-08-11 11:30:00,50.39,50.78,50.33,50.74,39100.0,49.2587,49.64,49.2001,49.6009,39100.0
2010-08-11 12:00:00,50.74,50.78,50.51,50.51,43000.0,49.6009,49.64,49.3761,49.3761,43000.0
2010-08-11 12:30:00,50.51,50.62,50.12,50.17,32100.0,49.3761,49.4836,48.9948,49.0437,32100.0
2010-08-11 13:00:00,50.17,50.45,50.12,50.37,36200.0,49.0437,49.3174,48.9948,49.2392,36200.0
2010-08-11 13:30:00,50.41,50.53,50.2,50.2,38500.0,49.2783,49.3956,49.073,49.073,38500.0
2010-08-11 14:00:00,50.23,50.41,50.19,50.35,82700.0,49.1023,49.2783,49.0632,49.2196,82700.0
2010-08-11 14:30:00,50.33,50.42,50.17,50.27,39100.0,49.2001,49.2881,49.0437,49.1414,39100.0
2010-08-11 15:00:00,50.3,50.43,50.2,50.29,71200.0,49.1708,49.2978,49.073,49.161,71200.0
2010-08-11 15:30:00,50.28,50.43,50.2,50.26,186600.0,49.1512,49.2978,49.073,49.1317,186600.0
2010-08-12 09:30:00,49.04,50.08,49.0,50.05,90900.0,47.9391,48.9557,47.9,48.9264,90900.0
2010-08-12 10:00:00,49.99,50.16,49.5,49.68,43300.0,48.8677,49.0339,48.3887,48.5647,43300.0
2010-08-12 10:30:00,49.68,50.3,49.62,50.13,36500.0,48.5647,49.1708,48.506,49.0046,36500.0
2010-08-12 11:00:00,50.09,50.55,50.0,50.53,22000.0,48.9655,49.4152,48.8775,49.3956,22000.0
2010-08-12 11:30:00,50.56,50.61,50.42,50.58,47800.0,49.4249,49.4738,49.2881,49.4445,47800.0
2010-08-12 12:00:00,50.55,50.63,50.44,50.59,17100.0,49.4152,49.4934,49.3076,49.4543,17100.0
2010-08-12 12:30:00,50.6,50.86,50.57,50.82,31100.0,49.464,49.7182,49.4347,49.6791,31100.0
2010-08-12 13:00:00,50.84,50.87,50.51,50.54,20000.0,49.6986,49.728,49.3761,49.4054,20000.0
2010-08-12 13:30:00,50.54,50.59,50.43,50.52,43300.0,49.4054,49.4543,49.2978,49.3858,43300.0
2010-08-12 14:00:00,50.54,50.57,50.39,50.54,17000.0,49.4054,49.4347,49.2587,49.4054,17000.0
2010-08-12 14:30:00,50.54,50.55,50.3,50.44,58900.0,49.4054,49.4152,49.1708,49.3076,58900.0
2010-08-12 15:00:00,50.44,50.94,50.43,50.86,87900.0,49.3076,49.7964,49.2978,49.7182,87900.0
2010-08-12 15:30:00,50.87,51.01,50.59,50.81,109300.0,49.728,49.8648,49.4543,49.6693,109300.0
2010-08-13 09:30:00,50.68,50.71,50.17,50.57,17400.0,49.5422,49.5716,49.0437,49.4347,17400.0
2010-08-13 10:00:00,50.54,50.63,50.31,50.5,40600.0,49.4054,49.4934,49.1805,49.3663,40600.0
2010-08-13 10:30:00,50.51,50.56,50.01,50.22,19400.0,49.3761,49.4249,48.8873,49.0926,19400.0
2010-08-13 11:00:00,50.21,50.25,50.0,50.03,19400.0,49.0828,49.1219,48.8775,48.9068,19400.0
2010-08-13 11:30:00,50.09,50.19,50.0,50.1,23400.0,48.9655,49.0632,48.8775,48.9753,23400.0
2010-08-13 12:00:00,50.04,50.35,50.04,50.34,26500.0,48.9166,49.2196,48.9166,49.2099,26500.0
2010-08-13 12:30:00,50.31,50.38,50.12,50.18,46400.0,49.1805,49.249,48.9948,49.0535,46400.0
2010-08-13 13:00:00,50.2,50.2,49.93,50.12,70800.0,49.073,49.073,48.8091,48.9948,70800.0
2010-08-13 13:30:00,50.17,50.2,50.01,50.01,19100.0,49.0437,49.073,48.8873,48.8873,19100.0
2010-08-13 14:00:00,50.0,50.05,49.79,49.88,65800.0,48.8775,48.9264,48.6722,48.7602,65800.0
2010-08-13 14:30:00,49.85,49.88,49.62,49.7,103300.0,48.7309,48.7602,48.506,48.5842,103300.0
2010-08-13 15:00:00,49.7,49.88,49.56,49.56,41300.0,48.5842,48.7602,48.4474,48.4474,41300.0
2010-08-13 15:30:00,49.55,49.64,49.18,49.26,161600.0,48.4376,48.5256,48.0759,48.1541,161600.0
2010-08-16 09:30:00,48.53,49.05,48.17,48.96,94500.0,47.4773,47.986,47.1251,47.898,94500.0
2010-08-16 10:00:00,48.99,49.42,48.95,49.09,61400.0,47.9273,48.348,47.8882,48.0252,61400.0
2010-08-16 10:30:00,49.08,49.34,49.03,49.1,68000.0,48.0154,48.2698,47.9665,48.035,68000.0
2010-08-16 11:00:00,49.14,49.15,48.68,48.72,52200.0,48.0741,48.0839,47.6241,47.6632,52200.0
2010-08-16 11:30:00,48.73,48.88,48.45,48.53,70500.0,47.673,47.8197,47.3991,47.4773,70500.0
2010-08-16 12:00:00,48.51,48.58,48.31,48.51,61200.0,47.4578,47.5262,47.2621,47.4578,61200.0
2010-08-16 12:30:00,48.53,48.56,48.19,48.27,50600.0,47.4773,47.5067,47.1447,47.223,50600.0
2010-08-16 13:00:00,48.27,48.47,48.21,48.21,49800.0,47.223,47.4186,47.1643,47.1643,49800.0
2010-08-16 13:30:00,48.22,48.31,48.12,48.2,52600.0,47.174,47.2621,47.0762,47.1545,52600.0
2010-08-16 14:00:00,48.21,48.42,48.13,48.34,65600.0,47.1643,47.3697,47.086,47.2914,65600.0
2010-08-16 14:30:00,48.35,48.54,48.33,48.38,90000.0,47.3012,47.4871,47.2817,47.3306,90000.0
2010-08-16 15:00:00,48.39,48.47,48.18,48.29,77700.0,47.3404,47.4186,47.1349,47.2425,77700.0
2010-08-16 15:30:00,48.3,48.54,48.22,48.3,198900.0,47.2523,47.4871,47.174,47.2523,198900.0
2010-08-17 09:30:00,49.3,49.69,49.08,49.16,89000.0,48.2306,48.6122,48.0154,48.0937,89000.0
2010-08-17 10:00:00,49.22,49.41,49.18,49.32,57700.0,48.1524,48.3382,48.1132,48.2502,57700.0
2010-08-17 10:30:00,49.33,50.02,49.3,50.02,38100.0,48.26,48.935,48.2306,48.935,38100.0
2010-08-17 11:00:00,50.01,50.52,50.0,50.46,62200.0,48.9252,49.4242,48.9154,49.3655,62200.0
2010-08-17 11:30:00,50.43,50.58,50.33,50.44,61300.0,49.3361,49.4829,49.2383,49.3459,61300.0
2010-08-17 12:00:00,50.43,50.45,50.04,50.14,30700.0,49.3361,49.3557,48.9546,49.0524,30700.0
2010-08-17 12:30:00,50.15,50.38,50.14,50.26,33300.0,49.0622,49.2872,49.0524,49.1698,33300.0
2010-08-17 13:00:00,50.28,50.83,50.26,50.77,23400.0,49.1894,49.7274,49.1698,49.6687,23400.0
2010-08-17 13:30:00,50.82,50.89,50.48,50.57,29100.0,49.7176,49.7861,49.385,49.4731,29100.0
2010-08-17 14:00:00,50.56,50.76,50.52,50.56,25000.0,49.4633,49.659,49.4242,49.4633,25000.0
2010-08-17 14:30:00,50.57,50.57,50.26,50.29,30400.0,49.4731,49.4731,49.1698,49.1991,30400.0
2010-08-17 15:00:00,50.29,50.34,50.1,50.25,45400.0,49.1991,49.2481,49.0133,49.16,45400.0
2010-08-17 15:30:00,50.28,50.29,49.81,49.86,105500.0,49.1894,49.1991,48.7296,48.7785,105500.0
2010-08-18 09:30:00,49.67,49.67,49.09,49.34,36200.0,48.5926,48.5926,48.0252,48.2698,36200.0
2010-08-18 10:00:00,49.37,49.76,49.18,49.33,86800.0,48.2991,48.6806,48.1132,48.26,86800.0
2010-08-18 10:30:00,49.34,49.83,49.34,49.83,38700.0,48.2698,48.7491,48.2698,48.7491,38700.0
2010-08-18 11:00:00,49.87,50.37,49.83,50.23,33100.0,48.7883,49.2774,48.7491,49.1404,33100.0
2010-08-18 11:30:00,50.23,50.73,50.23,50.49,26400.0,49.1404,49.6296,49.1404,49.3948,26400.0
2010-08-18 12:00:00,50.49,50.5,50.35,50.41,36600.0,49.3948,49.4046,49.2578,49.3165,36600.0
2010-08-18 12:30:00,50.4,50.96,50.3,50.85,49600.0,49.3068,49.8546,49.2089,49.747,49600.0
2010-08-18 13:00:00,50.82,50.99,50.73,50.93,13300.0,49.7176,49.884,49.6296,49.8253,13300.0
2010-08-18 13:30:00,50.93,50.96,50.66,50.83,16600.0,49.8253,49.8546,49.5611,49.7274,16600.0
2010-08-18 14:00:00,50.85,50.89,50.6,50.62,24600.0,49.747,49.7861,49.5024,49.522,24600.0
2010-08-18 14:30:00,50.62,50.82,50.58,50.63,26600.0,49.522,49.7176,49.4829,49.5318,26600.0
2010-08-18 15:00:00,50.66,50.78,50.12,50.39,44800.0,49.5611,49.6785,49.0328,49.297,44800.0
2010-08-18 15:30:00,50.37,50.44,50.28,50.3,56300.0,49.2774,49.3459,49.1894,49.2089,56300.0
2010-08-19 09:30:00,50.04,50.18,49.71,50.17,36100.0,48.9546,49.0915,48.6317,49.0817,36100.0
2010-08-19 10:00:00,50.14,50.14,49.42,49.73,53000.0,49.0524,49.0524,48.348,48.6513,53000.0
2010-08-19 10:30:00,49.75,49.82,49.28,49.35,26600.0,48.6709,48.7393,48.2111,48.2795,26600.0
2010-08-19 11:00:00,49.35,49.43,49.13,49.29,21000.0,48.2795,48.3578,48.0643,48.2208,21000.0
2010-08-19 11:30:00,49.25,49.35,48.94,49.04,42400.0,48.1817,48.2795,47.8784,47.9763,42400.0
2010-08-19 12:00:00,49.08,49.26,48.93,49.11,21700.0,48.0154,48.1915,47.8686,48.0447,21700.0
2010-08-19 12:30:00,49.12,49.36,49.12,49.32,15000.0,48.0545,48.2893,48.0545,48.2502,15000.0
2010-08-19 13:00:00,49.36,49.43,48.91,49.09,52200.0,48.2893,48.3578,47.8491,48.0252,52200.0
2010-08-19 13:30:00,49.09,49.23,49.02,49.02,17800.0,48.0252,48.1621,47.9567,47.9567,17800.0
2010-08-19 14:00:00,49.0,49.16,48.89,49.08,10200.0,47.9371,48.0937,47.8295,48.0154,10200.0
2010-08-19 14:30:00,49.07,49.22,48.96,49.04,20900.0,48.0056,48.1524,47.898,47.9763,20900.0
2010-08-19 15:00:00,49.02,49.44,48.96,49.32,35500.0,47.9567,48.3676,47.898,48.2502,35500.0
2010-08-19 15:30:00,49.27,49.41,49.11,49.12,62600.0,48.2013,48.3382,48.0447,48.0545,62600.0
2010-08-20 09:30:00,48.95,48.95,48.08,48.26,23900.0,47.8882,47.8882,47.0371,47.2132,23900.0
2010-08-20 10:00:00,48.26,48.31,48.04,48.23,34700.0,47.2132,47.2621,46.998,47.1838,34700.0
2010-08-20 10:30:00,48.25,48.76,48.25,48.57,47600.0,47.2034,47.7023,47.2034,47.5165,47600.0
2010-08-20 11:00:00,48.6,48.78,48.47,48.61,17100.0,47.5458,47.7219,47.4186,47.5556,17100.0
2010-08-20 11:30:00,48.59,48.66,48.39,48.43,30500.0,47.536,47.6045,47.3404,47.3795,30500.0
2010-08-20 12:00:00,48.49,48.89,48.47,48.8,20000.0,47.4382,47.8295,47.4186,47.7415,20000.0
2010-08-20 12:30:00,48.79,48.99,48.77,48.91,21100.0,47.7317,47.9273,47.7121,47.8491,21100.0
2010-08-20 13:00:00,48.97,49.13,48.87,49.04,33500.0,47.9078,48.0643,47.8099,47.9763,33500.0
2010-08-20 13:30:00,49.06,49.09,48.89,49.02,32800.0,47.9958,48.0252,47.8295,47.9567,32800.0
2010-08-20 14:00:00,49.05,49.2,48.98,49.14,27700.0,47.986,48.1328,47.9176,48.0741,27700.0
2010-08-20 14:30:00,49.12,49.59,49.12,49.41,19300.0,48.0545,48.5143,48.0545,48.3382,19300.0
2010-08-20 15:00:00,49.42,49.5,49.32,49.41,26100.0,48.348,48.4263,48.2502,48.3382,26100.0
2010-08-20 15:30:00,49.43,49.53,49.35,49.42,83400.0,48.3578,48.4556,48.2795,48.348,83400.0
2010-08-23 09:30:00,49.75,50.47,49.57,50.23,41100.0,48.6709,49.3752,48.4948,49.1404,41100.0
2010-08-23 10:00:00,50.27,50.32,49.79,50.0,44300.0,49.1796,49.2285,48.71,48.9154,44300.0
2010-08-23 10:30:00,50.0,50.18,49.45,49.57,41400.0,48.9154,49.0915,48.3774,48.4948,41400.0
2010-08-23 11:00:00,49.53,49.55,49.2,49.28,39400.0,48.4556,48.4752,48.1328,48.2111,39400.0
2010-08-23 11:30:00,49.25,49.65,49.23,49.4,38200.0,48.1817,48.573,48.1621,48.3285,38200.0
2010-08-23 12:00:00,49.4,49.85,49.4,49.83,19300.0,48.3285,48.7687,48.3285,48.7491,19300.0
2010-08-23 12:30:00,49.83,49.9,49.65,49.66,17000.0,48.7491,48.8176,48.573,48.5828,17000.0
2010-08-23 13:00:00,49.62,49.86,49.55,49.79,12300.0,48.5437,48.7785,48.4752,48.71,12300.0
2010-08-23 13:30:00,49.79,49.81,49.48,49.75,14600.0,48.71,48.7296,48.4067,48.6709,14600.0
2010-08-23 14:00:00,49.73,49.88,49.53,49.56,61700.0,48.6513,48.798,48.4556,48.485,61700.0
2010-08-23 14:30:00,49.55,49.66,49.2,49.27,26500.0,48.4752,48.5828,48.1328,48.2013,26500.0
2010-08-23 15:00:00,49.27,49.46,49.15,49.15,21400.0,48.2013,48.3871,48.0839,48.0839,21400.0
2010-08-23 15:30:00,49.17,49.2,48.85,48.86,124800.0,48.1034,48.1328,47.7904,47.8002,124800.0
2010-08-24 09:30:00,47.87,47.88,47.1,47.25,51900.0,46.8316,46.8414,46.0783,46.2251,51900.0
2010-08-24 10:00:00,47.28,47.28,46.7,47.01,115900.0,46.2544,46.2544,45.687,45.9903,115900.0
2010-08-24 10:30:00,47.02,47.02,46.79,46.98,51000.0,46.0001,46.0001,45.7751,45.9609,51000.0
2010-08-24 11:00:00,47.0,47.39,46.98,47.31,99800.0,45.9805,46.3621,45.9609,46.2838,99800.0
2010-08-24 11:30:00,47.34,47.52,47.03,47.15,80300.0,46.3131,46.4892,46.0099,46.1273,80300.0
2010-08-24 12:00:00,47.12,47.3,46.93,47.0,60300.0,46.0979,46.274,45.912,45.9805,60300.0
2010-08-24 12:30:00,47.02,47.18,46.85,46.94,56200.0,46.0001,46.1566,45.8338,45.9218,56200.0
2010-08-24 13:00:00,46.95,47.21,46.87,47.21,44700.0,45.9316,46.186,45.8533,46.186,44700.0
2010-08-24 13:30:00,47.24,47.25,46.61,46.71,53500.0,46.2153,46.2251,45.599,45.6968,53500.0
2010-08-24 14:00:00,46.69,46.84,46.43,46.5,120400.0,45.6772,45.824,45.4229,45.4914,120400.0
2010-08-24 14:30:00,46.51,46.62,46.4,46.53,108700.0,45.5011,45.6088,45.3935,45.5207,108700.0
2010-08-24 15:00:00,46.54,46.81,46.5,46.54,116000.0,45.5305,45.7946,45.4914,45.5305,116000.0
2010-08-24 15:30:00,46.57,46.69,46.29,46.34,165900.0,45.5598,45.6772,45.2859,45.3348,165900.0
2010-08-25 09:30:00,45.69,46.37,45.54,46.22,206700.0,44.6989,45.3642,44.5522,45.2174,206700.0
2010-08-25 10:00:00,46.13,46.6,45.93,46.35,183900.0,45.1294,45.5892,44.9337,45.3446,183900.0
2010-08-25 10:30:00,46.31,46.76,46.11,46.74,93100.0,45.3055,45.7457,45.1098,45.7261,93100.0
2010-08-25 11:00:00,46.66,46.89,46.55,46.76,88700.0,45.6479,45.8729,45.5403,45.7457,88700.0
2010-08-25 11:30:00,46.74,46.78,46.59,46.64,81700.0,45.7261,45.7653,45.5794,45.6283,81700.0
2010-08-25 12:00:00,46.61,46.74,46.57,46.74,59000.0,45.599,45.7261,45.5598,45.7261,59000.0
2010-08-25 12:30:00,46.73,46.77,46.53,46.58,56200.0,45.7164,45.7555,45.5207,45.5696,56200.0
2010-08-25 13:00:00,46.56,46.66,46.46,46.46,37000.0,45.5501,45.6479,45.4522,45.4522,37000.0
2010-08-25 13:30:00,46.47,46.78,46.47,46.65,74700.0,45.462,45.7653,45.462,45.6381,74700.0
2010-08-25 14:00:00,46.64,46.72,46.6,46.6,82900.0,45.6283,45.7066,45.5892,45.5892,82900.0
2010-08-25 14:30:00,46.63,46.94,46.61,46.9,147300.0,45.6185,45.9218,45.599,45.8827,147300.0
2010-08-25 15:00:00,46.91,46.93,46.63,46.64,152200.0,45.8925,45.912,45.6185,45.6283,152200.0
2010-08-25 15:30:00,46.63,46.75,46.56,46.6,375300.0,45.6185,45.7359,45.5501,45.5892,375300.0
2010-08-26 09:30:00,46.94,47.0,46.14,46.58,68200.0,45.9218,45.9805,45.1392,45.5696,68200.0
2010-08-26 10:00:00,46.56,46.72,46.39,46.42,83600.0,45.5501,45.7066,45.3837,45.4131,83600.0
2010-08-26 10:30:00,46.44,46.75,46.16,46.28,82200.0,45.4327,45.7359,45.1587,45.2761,82200.0
2010-08-26 11:00:00,46.25,46.31,45.88,45.91,44200.0,45.2468,45.3055,44.8848,44.9142,44200.0
2010-08-26 11:30:00,45.92,46.0,45.61,45.75,58800.0,44.9239,45.0022,44.6207,44.7576,58800.0
2010-08-26 12:00:00,45.75,45.81,45.66,45.72,47200.0,44.7576,44.8163,44.6696,44.7283,47200.0
2010-08-26 12:30:00,45.74,45.83,45.59,45.83,48100.0,44.7478,44.8359,44.6011,44.8359,48100.0
2010-08-26 13:00:00,45.84,45.9,45.76,45.87,55300.0,44.8457,44.9044,44.7674,44.875,55300.0
2010-08-26 13:30:00,45.88,46.03,45.74,45.75,42500.0,44.8848,45.0316,44.7478,44.7576,42500.0
2010-08-26 14:00:00,45.75,45.86,45.46,45.65,66700.0,44.7576,44.8652,44.4739,44.6598,66700.0
2010-08-26 14:30:00,45.63,45.63,45.2,45.27,55200.0,44.6402,44.6402,44.2196,44.288,55200.0
2010-08-26 15:00:00,45.27,45.45,45.14,45.4,130300.0,44.288,44.4641,44.1609,44.4152,130300.0
2010-08-26 15:30:00,45.4,45.63,45.26,45.29,191800.0,44.4152,44.6402,44.2783,44.3076,191800.0
2010-08-27 09:30:00,45.96,46.01,45.29,45.36,44900.0,44.9631,45.012,44.3076,44.3761,44900.0
2010-08-27 10:00:00,45.35,46.09,44.79,46.02,83700.0,44.3663,45.0902,43.8184,45.0218,83700.0
2010-08-27 10:30:00,45.97,46.12,45.66,45.85,37200.0,44.9729,45.1196,44.6696,44.8555,37200.0
2010-08-27 11:00:00,45.87,46.5,45.81,46.38,49500.0,44.875,45.4914,44.8163,45.374,49500.0
2010-08-27 11:30:00,46.4,46.42,45.95,46.05,43400.0,45.3935,45.4131,44.9533,45.0511,43400.0
2010-08-27 12:00:00,46.12,46.17,45.92,46.08,58300.0,45.1196,45.1685,44.9239,45.0805,58300.0
2010-08-27 12:30:00,46.1,46.18,45.89,45.92,152000.0,45.1,45.1783,44.8946,44.9239,152000.0
2010-08-27 13:00:00,45.93,46.23,45.91,46.23,54700.0,44.9337,45.2272,44.9142,45.2272,54700.0
2010-08-27 13:30:00,46.23,46.73,46.21,46.69,34600.0,45.2272,45.7164,45.2076,45.6772,34600.0
2010-08-27 14:00:00,46.75,47.18,46.73,47.18,72500.0,45.7359,46.1566,45.7164,46.1566,72500.0
2010-08-27 14:30:00,47.19,47.37,47.0,47.01,38200.0,46.1664,46.3425,45.9805,45.9903,38200.0
2010-08-27 15:00:00,47.01,47.3,46.92,47.24,84700.0,45.9903,46.274,45.9022,46.2153,84700.0
2010-08-27 15:30:00,47.22,47.27,47.05,47.11,194800.0,46.1957,46.2447,46.0294,46.0881,194800.0
2010-08-30 09:30:00,46.71,47.11,46.69,47.03,19900.0,45.6968,46.0881,45.6772,46.0099,19900.0
2010-08-30 10:00:00,46.99,47.15,46.43,46.43,39800.0,45.9707,46.1273,45.4229,45.4229,39800.0
2010-08-30 10:30:00,46.45,46.8,46.42,46.57,27800.0,45.4424,45.7848,45.4131,45.5598,27800.0
2010-08-30 11:00:00,46.57,46.69,46.49,46.6,36200.0,45.5598,45.6772,45.4816,45.5892,36200.0
2010-08-30 11:30:00,46.6,46.6,46.2,46.23,32200.0,45.5892,45.5892,45.1979,45.2272,32200.0
2010-08-30 12:00:00,46.25,46.47,46.19,46.37,27900.0,45.2468,45.462,45.1881,45.3642,27900.0
2010-08-30 12:30:00,46.39,46.86,46.38,46.55,24400.0,45.3837,45.8435,45.374,45.5403,24400.0
2010-08-30 13:00:00,46.52,46.63,46.06,46.18,21200.0,45.5109,45.6185,45.0609,45.1783,21200.0
2010-08-30 13:30:00,46.18,46.31,46.07,46.11,16300.0,45.1783,45.3055,45.0707,45.1098,16300.0
2010-08-30 14:00:00,46.11,46.21,45.92,46.1,29300.0,45.1098,45.2076,44.9239,45.1,29300.0
2010-08-30 14:30:00,46.1,46.19,45.71,45.74,53700.0,45.1,45.1881,44.7185,44.7478,53700.0
2010-08-30 15:00:00,45.75,45.9,45.69,45.81,50000.0,44.7576,44.9044,44.6989,44.8163,50000.0
2010-08-30 15:30:00,45.79,45.82,45.58,45.64,228300.0,44.7968,44.8261,44.5913,44.65,228300.0
2010-08-31 09:30:00,45.1,45.46,44.69,45.34,88500.0,44.1217,44.4739,43.7206,44.3565,88500.0
2010-08-31 10:00:00,45.34,46.2,45.34,46.07,160600.0,44.3565,45.1979,44.3565,45.0707,160600.0
2010-08-31 10:30:00,46.06,46.23,45.81,46.15,49000.0,45.0609,45.2272,44.8163,45.1489,49000.0
2010-08-31 11:00:00,46.13,46.42,45.99,46.26,63700.0,45.1294,45.4131,44.9924,45.2566,63700.0
2010-08-31 11:30:00,46.23,46.73,46.23,46.64,36900.0,45.2272,45.7164,45.2272,45.6283,36900.0
2010-08-31 12:00:00,46.65,46.74,46.36,46.43,81900.0,45.6381,45.7261,45.3544,45.4229,81900.0
2010-08-31 12:30:00,46.43,46.65,46.27,46.43,30800.0,45.4229,45.6381,45.2663,45.4229,30800.0
2010-08-31 13:00:00,46.43,46.84,46.34,46.76,37400.0,45.4229,45.824,45.3348,45.7457,37400.0
2010-08-31 13:30:00,46.78,46.83,46.48,46.5,38300.0,45.7653,45.8142,45.4718,45.4914,38300.0
2010-08-31 14:00:00,46.52,46.62,46.04,46.08,95000.0,45.5109,45.6088,45.0413,45.0805,95000.0
2010-08-31 14:30:00,46.07,46.09,45.61,45.72,50400.0,45.0707,45.0902,44.6207,44.7283,50400.0
2010-08-31 15:00:00,45.69,45.9,45.65,45.86,63200.0,44.6989,44.9044,44.6598,44.8652,63200.0
2010-08-31 15:30:00,45.84,46.03,45.61,45.68,248700.0,44.8457,45.0316,44.6207,44.6891,248700.0
2010-09-01 09:30:00,46.97,47.68,46.83,47.51,153300.0,45.9512,46.6458,45.8142,46.4794,153300.0
2010-09-01 10:00:00,47.54,48.63,47.5,48.35,104300.0,46.5088,47.5752,46.4697,47.3012,104300.0
2010-09-01 10:30:00,48.39,48.39,47.9,47.94,99800.0,47.3404,47.3404,46.861,46.9001,99800.0
2010-09-01 11:00:00,48.01,48.01,47.72,47.78,39700.0,46.9686,46.9686,46.6849,46.7436,39700.0
2010-09-01 11:30:00,47.79,47.9,47.6,47.67,60600.0,46.7534,46.861,46.5675,46.636,60600.0
2010-09-01 12:00:00,47.67,47.74,47.49,47.55,26800.0,46.636,46.7045,46.4599,46.5186,26800.0
2010-09-01 12:30:00,47.54,47.69,47.4,47.69,38000.0,46.5088,46.6555,46.3718,46.6555,38000.0
2010-09-01 13:00:00,47.7,47.83,47.57,47.57,37000.0,46.6653,46.7925,46.5381,46.5381,37000.0
2010-09-01 13:30:00,47.58,47.7,47.45,47.55,38300.0,46.5479,46.6653,46.4207,46.5186,38300.0
2010-09-01 14:00:00,47.58,47.75,47.58,47.7,42800.0,46.5479,46.7142,46.5479,46.6653,42800.0
2010-09-01 14:30:00,47.71,47.78,47.54,47.76,59700.0,46.6751,46.7436,46.5088,46.724,59700.0
2010-09-01 15:00:00,47.77,48.05,47.65,47.96,82700.0,46.7338,47.0077,46.6164,46.9197,82700.0
2010-09-01 15:30:00,47.95,48.04,47.76,47.91,114200.0,46.9099,46.998,46.724,46.8708,114200.0
2010-09-02 09:30:00,47.76,48.92,47.76,48.92,54400.0,46.724,47.8589,46.724,47.8589,54400.0
2010-09-02 10:00:00,48.96,49.6,48.93,49.6,81400.0,47.898,48.5241,47.8686,48.5241,81400.0
2010-09-02 10:30:00,49.64,49.84,49.39,49.82,97500.0,48.5632,48.7589,48.3187,48.7393,97500.0
2010-09-02 11:00:00,49.78,49.91,49.42,49.52,52000.0,48.7002,48.8274,48.348,48.4458,52000.0
2010-09-02 11:30:00,49.49,49.57,49.35,49.37,21100.0,48.4165,48.4948,48.2795,48.2991,21100.0
2010-09-02 12:00:00,49.38,49.59,49.37,49.55,22600.0,48.3089,48.5143,48.2991,48.4752,22600.0
2010-09-02 12:30:00,49.6,49.71,49.54,49.65,31800.0,48.5241,48.6317,48.4654,48.573,31800.0
2010-09-02 13:00:00,49.64,49.68,49.48,49.63,40200.0,48.5632,48.6024,48.4067,48.5535,40200.0
2010-09-02 13:30:00,49.63,49.94,49.62,49.84,32800.0,48.5535,48.8567,48.5437,48.7589,32800.0
2010-09-02 14:00:00,49.83,50.23,49.82,50.14,63200.0,48.7491,49.1404,48.7393,49.0524,63200.0
2010-09-02 14:30:00,50.14,50.44,50.14,50.39,97500.0,49.0524,49.3459,49.0524,49.297,97500.0
2010-09-02 15:00:00,50.42,50.57,50.32,50.5,168100.0,49.3263,49.4731,49.2285,49.4046,168100.0
2010-09-02 15:30:00,50.5,50.53,50.28,50.32,363100.0,49.4046,49.4339,49.1894,49.2285,363100.0
2010-09-03 09:30:00,51.08,51.7,51.05,51.17,75400.0,49.972,50.5786,49.9427,50.0601,75400.0
2010-09-03 10:00:00,51.1,51.31,50.7,50.7,92600.0,49.9916,50.197,49.6003,49.6003,92600.0
2010-09-03 10:30:00,50.68,50.89,50.39,50.78,61600.0,49.5807,49.7861,49.297,49.6785,61600.0
2010-09-03 11:00:00,50.73,50.95,50.6,50.81,62400.0,49.6296,49.8448,49.5024,49.7079,62400.0
2010-09-03 11:30:00,50.81,50.91,50.71,50.84,34900.0,49.7079,49.8057,49.61,49.7372,34900.0
2010-09-03 12:00:00,50.83,50.97,50.77,50.82,24600.0,49.7274,49.8644,49.6687,49.7176,24600.0
2010-09-03 12:30:00,50.82,51.07,50.78,51.02,25900.0,49.7176,49.9622,49.6785,49.9133,25900.0
2010-09-03 13:00:00,51.01,51.31,51.0,51.09,33200.0,49.9035,50.197,49.8937,49.9818,33200.0
2010-09-03 13:30:00,51.11,51.5,51.08,51.49,33700.0,50.0014,50.3829,49.972,50.3731,33700.0
2010-09-03 14:00:00,51.49,51.49,51.27,51.28,54200.0,50.3731,50.3731,50.1579,50.1677,54200.0
2010-09-03 14:30:00,51.27,51.3,51.04,51.05,54600.0,50.1579,50.1872,49.9329,49.9427,54600.0
2010-09-03 15:00:00,51.04,51.24,50.94,51.24,71400.0,49.9329,50.1285,49.835,50.1285,71400.0
2010-09-03 15:30:00,51.24,51.28,51.09,51.09,209700.0,50.1285,50.1677,49.9818,49.9818,209700.0
2010-09-07 09:30:00,50.71,50.93,50.59,50.59,61100.0,49.61,49.8253,49.4926,49.4926,61100.0
2010-09-07 10:00:00,50.61,50.88,50.57,50.71,38900.0,49.5122,49.7763,49.4731,49.61,38900.0
2010-09-07 10:30:00,50.72,50.81,50.47,50.59,58200.0,49.6198,49.7079,49.3752,49.4926,58200.0
2010-09-07 11:00:00,50.58,50.81,50.53,50.81,25600.0,49.4829,49.7079,49.4339,49.7079,25600.0
2010-09-07 11:30:00,50.85,50.89,50.6,50.79,51300.0,49.747,49.7861,49.5024,49.6883,51300.0
2010-09-07 12:00:00,50.76,50.87,50.68,50.76,18600.0,49.659,49.7666,49.5807,49.659,18600.0
2010-09-07 12:30:00,50.75,50.92,50.67,50.83,32800.0,49.6492,49.8155,49.5709,49.7274,32800.0
2010-09-07 13:00:00,50.86,50.9,50.68,50.77,21100.0,49.7568,49.7959,49.5807,49.6687,21100.0
2010-09-07 13:30:00,50.76,50.95,50.74,50.94,15100.0,49.659,49.8448,49.6394,49.835,15100.0
2010-09-07 14:00:00,50.94,51.13,50.92,51.0,25400.0,49.835,50.0209,49.8155,49.8937,25400.0
2010-09-07 14:30:00,50.97,51.02,50.81,50.89,54400.0,49.8644,49.9133,49.7079,49.7861,54400.0
2010-09-07 15:00:00,50.87,50.87,50.52,50.75,76500.0,49.7666,49.7666,49.4242,49.6492,76500.0
2010-09-07 15:30:00,50.76,50.81,50.4,50.46,281700.0,49.659,49.7079,49.3068,49.3655,281700.0
2010-09-08 09:30:00,53.22,54.58,52.76,54.18,935600.0,52.0656,53.3961,51.6156,53.0048,935600.0
2010-09-08 10:00:00,54.18,54.97,54.12,54.91,536600.0,53.0048,53.7776,52.9461,53.7189,536600.0
2010-09-08 10:30:00,54.88,55.29,54.68,54.69,320900.0,53.6896,54.0907,53.4939,53.5037,320900.0
2010-09-08 11:00:00,54.74,55.05,54.71,54.91,81900.0,53.5526,53.8559,53.5233,53.7189,81900.0
2010-09-08 11:30:00,54.93,55.18,54.84,55.03,117500.0,53.7385,53.9831,53.6505,53.8363,117500.0
2010-09-08 12:00:00,55.06,55.14,55.04,55.1,149900.0,53.8657,53.9439,53.8461,53.9048,149900.0
2010-09-08 12:30:00,55.1,55.46,55.06,55.29,137100.0,53.9048,54.257,53.8657,54.0907,137100.0
2010-09-08 13:00:00,55.28,55.79,55.16,55.78,172400.0,54.0809,54.5798,53.9635,54.5701,172400.0
2010-09-08 13:30:00,55.76,55.8,54.96,55.16,262600.0,54.5505,54.5896,53.7678,53.9635,262600.0
2010-09-08 14:00:00,55.16,55.3,54.75,54.77,170200.0,53.9635,54.1005,53.5624,53.582,170200.0
2010-09-08 14:30:00,54.77,54.79,54.09,54.1,244000.0,53.582,53.6015,52.9167,52.9265,244000.0
2010-09-08 15:00:00,54.15,54.85,54.11,54.77,249500.0,52.9754,53.6602,52.9363,53.582,249500.0
2010-09-08 15:30:00,54.76,54.85,54.0,54.09,371600.0,53.5722,53.6602,52.8287,52.9167,371600.0
2010-09-09 09:30:00,55.24,55.99,54.77,55.1,119400.0,54.0418,54.7755,53.582,53.9048,119400.0
2010-09-09 10:00:00,55.09,55.16,54.59,54.71,137100.0,53.895,53.9635,53.4059,53.5233,137100.0
2010-09-09 10:30:00,54.71,54.77,54.51,54.54,89600.0,53.5233,53.582,53.3276,53.357,89600.0
2010-09-09 11:00:00,54.53,54.89,54.5,54.8,64700.0,53.3472,53.6994,53.3178,53.6113,64700.0
2010-09-09 11:30:00,54.84,55.05,54.74,55.01,80100.0,53.6505,53.8559,53.5526,53.8168,80100.0
2010-09-09 12:00:00,55.01,55.1,54.93,54.98,37800.0,53.8168,53.9048,53.7385,53.7874,37800.0
2010-09-09 12:30:00,54.99,55.03,54.65,54.69,31600.0,53.7972,53.8363,53.4646,53.5037,31600.0
2010-09-09 13:00:00,54.67,54.83,54.4,54.4,66300.0,53.4841,53.6407,53.22,53.22,66300.0
2010-09-09 13:30:00,54.36,54.77,54.28,54.54,60600.0,53.1809,53.582,53.1026,53.357,60600.0
2010-09-09 14:00:00,54.54,54.67,53.98,54.05,79300.0,53.357,53.4841,52.8091,52.8776,79300.0
2010-09-09 14:30:00,54.06,54.52,54.04,54.37,69700.0,52.8874,53.3374,52.8678,53.1906,69700.0
2010-09-09 15:00:00,54.37,54.58,54.34,54.47,56400.0,53.1906,53.3961,53.1613,53.2885,56400.0
2010-09-09 15:30:00,54.49,54.57,54.19,54.32,123800.0,53.308,53.3863,53.0145,53.1417,123800.0
2010-09-10 09:30:00,54.67,54.81,54.17,54.7,59000.0,53.4841,53.6211,52.995,53.5135,59000.0
2010-09-10 10:00:00,54.65,54.93,54.33,54.77,44400.0,53.4646,53.7385,53.1515,53.582,44400.0
2010-09-10 10:30:00,54.79,54.9,54.69,54.69,32300.0,53.6015,53.7091,53.5037,53.5037,32300.0
2010-09-10 11:00:00,54.71,54.73,54.51,54.69,19800.0,53.5233,53.5428,53.3276,53.5037,19800.0
2010-09-10 11:30:00,54.71,54.71,54.31,54.36,16000.0,53.5233,53.5233,53.1319,53.1809,16000.0
2010-09-10 12:00:00,54.31,54.35,54.14,54.18,24300.0,53.1319,53.1711,52.9656,53.0048,24300.0
2010-09-10 12:30:00,54.17,54.27,54.06,54.19,30700.0,52.995,53.0928,52.8874,53.0145,30700.0
2010-09-10 13:00:00,54.2,54.33,54.19,54.21,40700.0,53.0243,53.1515,53.0145,53.0341,40700.0
2010-09-10 13:30:00,54.24,54.35,53.93,53.94,35100.0,53.0635,53.1711,52.7602,52.77,35100.0
2010-09-10 14:00:00,53.96,54.23,53.92,54.06,56300.0,52.7895,53.0537,52.7504,52.8874,56300.0
2010-09-10 14:30:00,54.04,54.2,53.96,54.03,40900.0,52.8678,53.0243,52.7895,52.858,40900.0
2010-09-10 15:00:00,54.05,54.16,53.97,54.12,32500.0,52.8776,52.9852,52.7993,52.9461,32500.0
2010-09-10 15:30:00,54.11,54.13,53.84,53.92,71500.0,52.9363,52.9559,52.6721,52.7504,71500.0
2010-09-13 09:30:00,54.5,56.0,54.38,55.95,105000.0,53.3178,54.7853,53.2004,54.7364,105000.0
2010-09-13 10:00:00,55.94,56.18,55.68,56.0,77200.0,54.7266,54.9614,54.4722,54.7853,77200.0
2010-09-13 10:30:00,56.03,56.34,56.03,56.25,43500.0,54.8146,55.1179,54.8146,55.0299,43500.0
2010-09-13 11:00:00,56.24,56.27,56.09,56.22,50900.0,55.0201,55.0494,54.8733,55.0005,50900.0
2010-09-13 11:30:00,56.21,56.3,56.07,56.16,51800.0,54.9907,55.0788,54.8538,54.9418,51800.0
2010-09-13 12:00:00,56.18,56.19,55.81,55.93,52300.0,54.9614,54.9712,54.5994,54.7168,52300.0
2010-09-13 12:30:00,55.95,56.11,55.87,55.93,27600.0,54.7364,54.8929,54.6581,54.7168,27600.0
2010-09-13 13:00:00,55.95,56.15,55.88,56.05,34500.0,54.7364,54.932,54.6679,54.8342,34500.0
2010-09-13 13:30:00,56.09,56.24,56.02,56.05,56600.0,54.8733,55.0201,54.8049,54.8342,56600.0
2010-09-13 14:00:00,56.08,56.1,55.95,56.08,43700.0,54.8636,54.8831,54.7364,54.8636,43700.0
2010-09-13 14:30:00,56.07,56.13,55.91,56.12,38300.0,54.8538,54.9125,54.6972,54.9027,38300.0
2010-09-13 15:00:00,56.12,56.15,55.93,56.1,79900.0,54.9027,54.932,54.7168,54.8831,79900.0
2010-09-13 15:30:00,56.13,56.38,56.07,56.14,186900.0,54.9125,55.157,54.8538,54.9223,186900.0
2010-09-14 09:30:00,55.62,56.32,55.52,56.32,54800.0,54.4135,55.0983,54.3157,55.0983,54800.0
2010-09-14 10:00:00,56.32,56.4,55.92,56.2,46800.0,55.0983,55.1766,54.707,54.9809,46800.0
2010-09-14 10:30:00,56.22,56.58,56.19,56.47,57700.0,55.0005,55.3527,54.9712,55.2451,57700.0
2010-09-14 11:00:00,56.47,56.55,56.36,56.44,37400.0,55.2451,55.3234,55.1375,55.2157,37400.0
2010-09-14 11:30:00,56.45,56.85,56.42,56.82,29700.0,55.2255,55.6169,55.1962,55.5875,29700.0
2010-09-14 12:00:00,56.81,57.0,56.78,56.89,46100.0,55.5777,55.7636,55.5484,55.656,46100.0
2010-09-14 12:30:00,56.92,56.95,56.63,56.7,76800.0,55.6853,55.7147,55.4016,55.4701,76800.0
2010-09-14 13:00:00,56.69,56.83,56.6,56.78,32600.0,55.4603,55.5973,55.3723,55.5484,32600.0
2010-09-14 13:30:00,56.75,56.95,56.56,56.93,37700.0,55.519,55.7147,55.3331,55.6951,37700.0
2010-09-14 14:00:00,56.9,57.0,56.81,56.9,35700.0,55.6658,55.7636,55.5777,55.6658,35700.0
2010-09-14 14:30:00,56.9,56.97,56.71,56.72,34500.0,55.6658,55.7342,55.4799,55.4897,34500.0
2010-09-14 15:00:00,56.72,56.78,56.65,56.7,67800.0,55.4897,55.5484,55.4212,55.4701,67800.0
2010-09-14 15:30:00,56.69,56.84,56.46,56.5,120500.0,55.4603,55.6071,55.2353,55.2744,120500.0
2010-09-15 09:30:00,56.47,56.47,56.01,56.43,27700.0,55.2451,55.2451,54.7951,55.206,27700.0
2010-09-15 10:00:00,56.42,56.96,56.32,56.9,45400.0,55.1962,55.7245,55.0983,55.6658,45400.0
2010-09-15 10:30:00,56.9,56.92,56.5,56.61,19500.0,55.6658,55.6853,55.2744,55.3821,19500.0
2010-09-15 11:00:00,56.63,57.0,56.41,56.98,56500.0,55.4016,55.7636,55.1864,55.744,56500.0
2010-09-15 11:30:00,56.96,57.0,56.82,56.95,24900.0,55.7245,55.7636,55.5875,55.7147,24900.0
2010-09-15 12:00:00,56.98,57.0,56.77,56.87,15300.0,55.744,55.7636,55.5386,55.6364,15300.0
2010-09-15 12:30:00,56.87,56.92,56.74,56.89,10800.0,55.6364,55.6853,55.5092,55.656,10800.0
2010-09-15 13:00:00,56.89,57.18,56.89,56.99,26100.0,55.656,55.9397,55.656,55.7538,26100.0
2010-09-15 13:30:00,56.95,57.0,56.78,56.86,16100.0,55.7147,55.7636,55.5484,55.6266,16100.0
2010-09-15 14:00:00,56.88,56.88,56.64,56.67,17700.0,55.6462,55.6462,55.4114,55.4408,17700.0
2010-09-15 14:30:00,56.67,56.75,56.51,56.69,23800.0,55.4408,55.519,55.2842,55.4603,23800.0
2010-09-15 15:00:00,56.7,56.75,56.51,56.67,58100.0,55.4701,55.519,55.2842,55.4408,58100.0
2010-09-15 15:30:00,56.69,56.75,56.35,56.48,132900.0,55.4603,55.519,55.1277,55.2549,132900.0
2010-09-16 09:30:00,56.02,57.01,56.02,56.35,38800.0,54.8049,55.7734,54.8049,55.1277,38800.0
2010-09-16 10:00:00,56.29,56.6,56.19,56.34,28300.0,55.069,55.3723,54.9712,55.1179,28300.0
2010-09-16 10:30:00,56.31,56.61,56.31,56.56,23900.0,55.0886,55.3821,55.0886,55.3331,23900.0
2010-09-16 11:00:00,56.54,56.55,56.29,56.35,21100.0,55.3136,55.3234,55.069,55.1277,21100.0
2010-09-16 11:30:00,56.35,56.35,56.15,56.34,7800.0,55.1277,55.1277,54.932,55.1179,7800.0
2010-09-16 12:00:00,56.31,56.39,56.12,56.21,14400.0,55.0886,55.1668,54.9027,54.9907,14400.0
2010-09-16 12:30:00,56.2,56.41,56.14,56.35,17000.0,54.9809,55.1864,54.9223,55.1277,17000.0
2010-09-16 13:00:00,56.31,56.38,56.07,56.38,9800.0,55.0886,55.157,54.8538,55.157,9800.0
2010-09-16 13:30:00,56.34,56.34,56.12,56.25,17200.0,55.1179,55.1179,54.9027,55.0299,17200.0
2010-09-16 14:00:00,56.24,56.36,56.23,56.33,33600.0,55.0201,55.1375,55.0103,55.1081,33600.0
2010-09-16 14:30:00,56.31,56.39,56.2,56.22,42800.0,55.0886,55.1668,54.9809,55.0005,42800.0
2010-09-16 15:00:00,56.22,56.52,56.19,56.45,61000.0,55.0005,55.294,54.9712,55.2255,61000.0
2010-09-16 15:30:00,56.46,56.47,56.25,56.29,100600.0,55.2353,55.2451,55.0299,55.069,100600.0
2010-09-17 09:30:00,56.88,57.0,56.54,56.99,159900.0,55.6462,55.7636,55.3136,55.7538,159900.0
2010-09-17 10:00:00,56.99,57.12,56.8,56.97,97000.0,55.7538,55.881,55.5679,55.7342,97000.0
2010-09-17 10:30:00,56.97,57.17,56.76,57.13,106100.0,55.7342,55.9299,55.5288,55.8908,106100.0
2010-09-17 11:00:00,57.12,57.6,57.11,57.4,50200.0,55.881,56.3506,55.8712,56.1549,50200.0
2010-09-17 11:30:00,57.38,57.5,57.31,57.44,199100.0,56.1354,56.2528,56.0669,56.1941,199100.0
2010-09-17 12:00:00,57.48,57.88,57.47,57.84,55700.0,56.2332,56.6245,56.2234,56.5854,55700.0
2010-09-17 12:30:00,57.83,57.84,57.66,57.7,43500.0,56.5756,56.5854,56.4093,56.4484,43500.0
2010-09-17 13:00:00,57.69,57.99,57.65,57.87,45000.0,56.4386,56.7321,56.3995,56.6147,45000.0
2010-09-17 13:30:00,57.86,58.06,57.74,58.0,82600.0,56.6049,56.8006,56.4875,56.7419,82600.0
2010-09-17 14:00:00,58.0,58.1,57.91,58.04,71200.0,56.7419,56.8397,56.6539,56.781,71200.0
2010-09-17 14:30:00,58.02,58.11,57.86,57.88,83300.0,56.7615,56.8495,56.6049,56.6245,83300.0
2010-09-17 15:00:00,57.88,57.91,57.74,57.83,136500.0,56.6245,56.6539,56.4875,56.5756,136500.0
2010-09-17 15:30:00,57.83,58.19,57.82,58.17,441000.0,56.5756,56.9278,56.5658,56.9082,441000.0
2010-09-20 09:30:00,58.26,59.0,58.1,58.96,177600.0,56.9963,57.7202,56.8397,57.6811,177600.0
2010-09-20 10:00:00,58.98,59.72,58.96,59.44,118800.0,57.7006,58.4246,57.6811,58.1507,118800.0
2010-09-20 10:30:00,59.45,59.74,59.28,59.72,101300.0,58.1605,58.4442,57.9941,58.4246,101300.0
2010-09-20 11:00:00,59.7,59.85,59.67,59.83,91900.0,58.405,58.5518,58.3757,58.5322,91900.0
2010-09-20 11:30:00,59.85,59.9,59.68,59.7,54600.0,58.5518,58.6007,58.3855,58.405,54600.0
2010-09-20 12:00:00,59.7,59.74,59.56,59.58,50900.0,58.405,58.4442,58.2681,58.2876,50900.0
2010-09-20 12:30:00,59.57,59.66,59.29,59.38,125600.0,58.2779,58.3659,58.0039,58.092,125600.0
2010-09-20 13:00:00,59.4,59.55,59.36,59.54,62600.0,58.1115,58.2583,58.0724,58.2485,62600.0
2010-09-20 13:30:00,59.54,59.78,59.53,59.7,74200.0,58.2485,58.4833,58.2387,58.405,74200.0
2010-09-20 14:00:00,59.7,59.77,59.54,59.73,48600.0,58.405,58.4735,58.2485,58.4344,48600.0
2010-09-20 14:30:00,59.72,59.85,59.66,59.77,56200.0,58.4246,58.5518,58.3659,58.4735,56200.0
2010-09-20 15:00:00,59.78,60.01,59.75,60.0,138600.0,58.4833,58.7083,58.4539,58.6985,138600.0
2010-09-20 15:30:00,60.0,60.18,59.9,60.06,227000.0,58.6985,58.8746,58.6007,58.7572,227000.0
2010-09-21 09:30:00,60.02,60.09,59.55,59.55,78000.0,58.7181,58.7866,58.2583,58.2583,78000.0
2010-09-21 10:00:00,59.5,59.79,59.27,59.3,69700.0,58.2094,58.4931,57.9844,58.0137,69700.0
2010-09-21 10:30:00,59.3,59.37,58.8,58.97,64800.0,58.0137,58.0822,57.5246,57.6909,64800.0
2010-09-21 11:00:00,58.97,59.06,58.75,58.85,80700.0,57.6909,57.7789,57.4756,57.5735,80700.0
2010-09-21 11:30:00,58.84,58.91,58.71,58.81,58500.0,57.5637,57.6322,57.4365,57.5343,58500.0
2010-09-21 12:00:00,58.8,58.91,58.69,58.69,42600.0,57.5246,57.6322,57.4169,57.4169,42600.0
2010-09-21 12:30:00,58.68,58.82,58.65,58.8,23800.0,57.4072,57.5441,57.3778,57.5246,23800.0
2010-09-21 13:00:00,58.8,58.94,58.76,58.8,49400.0,57.5246,57.6615,57.4854,57.5246,49400.0
2010-09-21 13:30:00,58.8,58.95,58.74,58.94,30900.0,57.5246,57.6713,57.4659,57.6615,30900.0
2010-09-21 14:00:00,58.95,59.49,58.9,59.48,67800.0,57.6713,58.1996,57.6224,58.1898,67800.0
2010-09-21 14:30:00,59.46,59.97,59.24,59.42,111400.0,58.1702,58.6692,57.955,58.1311,111400.0
2010-09-21 15:00:00,59.43,59.52,58.96,59.08,82500.0,58.1409,58.2289,57.6811,57.7985,82500.0
2010-09-21 15:30:00,59.1,59.19,58.69,59.16,264600.0,57.818,57.9061,57.4169,57.8767,264600.0
2010-09-22 09:30:00,59.33,59.55,59.0,59.02,169600.0,58.0431,58.2583,57.7202,57.7398,169600.0
2010-09-22 10:00:00,59.02,59.05,58.51,58.72,111200.0,57.7398,57.7691,57.2408,57.4463,111200.0
2010-09-22 10:30:00,58.7,58.8,58.34,58.51,106600.0,57.4267,57.5246,57.0745,57.2408,106600.0
2010-09-22 11:00:00,58.56,58.75,58.15,58.33,77400.0,57.2898,57.4756,56.8887,57.0647,77400.0
2010-09-22 11:30:00,58.32,58.32,57.98,58.2,33500.0,57.055,57.055,56.7223,56.9376,33500.0
2010-09-22 12:00:00,58.21,58.28,57.98,58.0,16100.0,56.9474,57.0158,56.7223,56.7419,16100.0
2010-09-22 12:30:00,58.01,58.04,57.8,57.89,11400.0,56.7517,56.781,56.5462,56.6343,11400.0
2010-09-22 13:00:00,57.92,58.04,57.58,57.66,23100.0,56.6636,56.781,56.331,56.4093,23100.0
2010-09-22 13:30:00,57.66,58.04,57.52,57.92,46100.0,56.4093,56.781,56.2723,56.6636,46100.0
2010-09-22 14:00:00,57.92,58.14,57.88,57.99,68500.0,56.6636,56.8789,56.6245,56.7321,68500.0
2010-09-22 14:30:00,57.99,58.29,57.99,58.23,65100.0,56.7321,57.0256,56.7321,56.9669,65100.0
2010-09-22 15:00:00,58.25,58.27,57.88,57.94,95300.0,56.9865,57.006,56.6245,56.6832,95300.0
2010-09-22 15:30:00,57.94,58.21,57.9,58.16,93000.0,56.6832,56.9474,56.6441,56.8984,93000.0
2010-09-23 09:30:00,57.51,57.98,56.94,56.98,94300.0,56.2625,56.7223,55.7049,55.744,94300.0
2010-09-23 10:00:00,56.97,57.59,56.97,57.59,64600.0,55.7342,56.3408,55.7342,56.3408,64600.0
2010-09-23 10:30:00,57.65,58.05,57.59,57.66,30200.0,56.3995,56.7908,56.3408,56.4093,30200.0
2010-09-23 11:00:00,57.62,57.97,57.44,57.92,19400.0,56.3701,56.7126,56.1941,56.6636,19400.0
2010-09-23 11:30:00,57.97,58.15,57.83,57.86,29200.0,56.7126,56.8887,56.5756,56.6049,29200.0
2010-09-23 12:00:00,57.85,57.94,57.74,57.77,6900.0,56.5952,56.6832,56.4875,56.5169,6900.0
2010-09-23 12:30:00,57.75,57.85,57.7,57.78,9500.0,56.4973,56.5952,56.4484,56.5267,9500.0
2010-09-23 13:00:00,57.8,57.87,57.65,57.69,18800.0,56.5462,56.6147,56.3995,56.4386,18800.0
2010-09-23 13:30:00,57.69,57.71,57.34,57.47,44200.0,56.4386,56.4582,56.0962,56.2234,44200.0
2010-09-23 14:00:00,57.47,57.54,57.31,57.38,45100.0,56.2234,56.2919,56.0669,56.1354,45100.0
2010-09-23 14:30:00,57.38,57.44,57.07,57.1,45600.0,56.1354,56.1941,55.8321,55.8614,45600.0
2010-09-23 15:00:00,57.12,57.27,57.03,57.06,62200.0,55.881,56.0277,55.7929,55.8223,62200.0
2010-09-23 15:30:00,57.01,57.14,56.93,57.06,99700.0,55.7734,55.9006,55.6951,55.8223,99700.0
2010-09-24 09:30:00,57.93,59.72,57.93,59.17,100800.0,56.6734,58.4246,56.6734,57.8865,100800.0
2010-09-24 10:00:00,59.17,59.49,59.08,59.37,49500.0,57.8865,58.1996,57.7985,58.0822,49500.0
2010-09-24 10:30:00,59.36,59.37,59.0,59.13,87400.0,58.0724,58.0822,57.7202,57.8474,87400.0
2010-09-24 11:00:00,59.08,59.2,59.01,59.11,25600.0,57.7985,57.9159,57.73,57.8278,25600.0
2010-09-24 11:30:00,59.15,59.23,59.06,59.18,20800.0,57.867,57.9452,57.7789,57.8963,20800.0
2010-09-24 12:00:00,59.18,59.22,59.06,59.13,18200.0,57.8963,57.9354,57.7789,57.8474,18200.0
2010-09-24 12:30:00,59.16,59.38,59.13,59.13,27500.0,57.8767,58.092,57.8474,57.8474,27500.0
2010-09-24 13:00:00,59.17,59.31,59.13,59.3,27000.0,57.8865,58.0235,57.8474,58.0137,27000.0
2010-09-24 13:30:00,59.3,59.52,59.25,59.42,36300.0,58.0137,58.2289,57.9648,58.1311,36300.0
2010-09-24 14:00:00,59.41,59.46,58.88,58.96,60700.0,58.1213,58.1702,57.6028,57.6811,60700.0
2010-09-24 14:30:00,58.95,59.11,58.94,59.0,51400.0,57.6713,57.8278,57.6615,57.7202,51400.0
2010-09-24 15:00:00,58.99,59.02,58.76,58.81,85700.0,57.7104,57.7398,57.4854,57.5343,85700.0
2010-09-24 15:30:00,58.82,58.88,58.65,58.78,192200.0,57.5441,57.6028,57.3778,57.505,192200.0
2010-09-27 09:30:00,58.68,59.27,58.53,59.0,33000.0,57.4072,57.9844,57.2604,57.7202,33000.0
2010-09-27 10:00:00,58.95,59.35,58.93,59.35,92600.0,57.6713,58.0626,57.6517,58.0626,92600.0
2010-09-27 10:30:00,59.35,59.74,59.14,59.69,29200.0,58.0626,58.4442,57.8572,58.3952,29200.0
2010-09-27 11:00:00,59.68,59.68,59.19,59.36,14900.0,58.3855,58.3855,57.9061,58.0724,14900.0
2010-09-27 11:30:00,59.33,59.67,59.32,59.63,22200.0,58.0431,58.3757,58.0333,58.3365,22200.0
2010-09-27 12:00:00,59.67,59.8,59.28,59.38,33700.0,58.3757,58.5029,57.9941,58.092,33700.0
2010-09-27 12:30:00,59.35,59.43,59.3,59.35,50300.0,58.0626,58.1409,58.0137,58.0626,50300.0
2010-09-27 13:00:00,59.3,59.49,59.17,59.26,23800.0,58.0137,58.1996,57.8865,57.9746,23800.0
2010-09-27 13:30:00,59.26,59.36,59.23,59.25,44800.0,57.9746,58.0724,57.9452,57.9648,44800.0
2010-09-27 14:00:00,59.24,59.28,59.11,59.14,69300.0,57.955,57.9941,57.8278,57.8572,69300.0
2010-09-27 14:30:00,59.15,59.18,58.93,58.93,73300.0,57.867,57.8963,57.6517,57.6517,73300.0
2010-09-27 15:00:00,58.93,59.04,58.88,58.94,60700.0,57.6517,57.7593,57.6028,57.6615,60700.0
2010-09-27 15:30:00,58.94,58.95,58.56,58.71,173500.0,57.6615,57.6713,57.2898,57.4365,173500.0
2010-09-28 09:30:00,58.9,58.9,57.75,57.92,48500.0,57.6224,57.6224,56.4973,56.6636,48500.0
2010-09-28 10:00:00,57.87,58.08,57.3,57.88,72400.0,56.6147,56.8202,56.0571,56.6245,72400.0
2010-09-28 10:30:00,57.88,58.22,57.82,58.2,39800.0,56.6245,56.9571,56.5658,56.9376,39800.0
2010-09-28 11:00:00,58.2,58.53,58.05,58.48,49100.0,56.9376,57.2604,56.7908,57.2115,49100.0
2010-09-28 11:30:00,58.5,58.6,57.82,57.86,77000.0,57.2311,57.3289,56.5658,56.6049,77000.0
2010-09-28 12:00:00,57.86,58.49,57.82,58.46,36000.0,56.6049,57.2213,56.5658,57.1919,36000.0
2010-09-28 12:30:00,58.47,58.69,58.38,58.67,22700.0,57.2017,57.4169,57.1137,57.3974,22700.0
2010-09-28 13:00:00,58.65,58.68,58.26,58.49,30000.0,57.3778,57.4072,56.9963,57.2213,30000.0
2010-09-28 13:30:00,58.52,58.7,58.38,58.64,59600.0,57.2506,57.4267,57.1137,57.368,59600.0
2010-09-28 14:00:00,58.67,58.83,58.51,58.51,56400.0,57.3974,57.5539,57.2408,57.2408,56400.0
2010-09-28 14:30:00,58.5,58.7,58.12,58.28,60700.0,57.2311,57.4267,56.8593,57.0158,60700.0
2010-09-28 15:00:00,58.3,58.76,58.25,58.64,63700.0,57.0354,57.4854,56.9865,57.368,63700.0
2010-09-28 15:30:00,58.65,59.09,58.64,59.0,144700.0,57.3778,57.8083,57.368,57.7202,144700.0
2010-09-29 09:30:00,58.89,59.14,58.6,58.62,93300.0,57.6126,57.8572,57.3289,57.3485,93300.0
2010-09-29 10:00:00,58.69,59.05,58.59,59.02,69400.0,57.4169,57.7691,57.3191,57.7398,69400.0
2010-09-29 10:30:00,59.01,59.33,58.9,59.02,23600.0,57.73,58.0431,57.6224,57.7398,23600.0
2010-09-29 11:00:00,59.01,59.49,59.01,59.4,30000.0,57.73,58.1996,57.73,58.1115,30000.0
2010-09-29 11:30:00,59.37,59.6,59.36,59.4,14800.0,58.0822,58.3072,58.0724,58.1115,14800.0
2010-09-29 12:00:00,59.44,59.66,59.33,59.54,15500.0,58.1507,58.3659,58.0431,58.2485,15500.0
2010-09-29 12:30:00,59.52,59.55,59.39,59.46,27800.0,58.2289,58.2583,58.1018,58.1702,27800.0
2010-09-29 13:00:00,59.46,59.46,59.23,59.29,16700.0,58.1702,58.1702,57.9452,58.0039,16700.0
2010-09-29 13:30:00,59.32,59.53,59.27,59.52,36100.0,58.0333,58.2387,57.9844,58.2289,36100.0
2010-09-29 14:00:00,59.5,59.62,59.45,59.46,20600.0,58.2094,58.3268,58.1605,58.1702,20600.0
2010-09-29 14:30:00,59.45,59.61,59.41,59.61,32400.0,58.1605,58.317,58.1213,58.317,32400.0
2010-09-29 15:00:00,59.61,59.61,59.41,59.52,92700.0,58.317,58.317,58.1213,58.2289,92700.0
2010-09-29 15:30:00,59.52,59.57,59.3,59.33,159800.0,58.2289,58.2779,58.0137,58.0431,159800.0
2010-09-30 09:30:00,59.72,60.49,59.42,59.49,76900.0,58.4246,59.1779,58.1311,58.1996,76900.0
2010-09-30 10:00:00,59.49,59.51,59.02,59.48,103700.0,58.1996,58.2192,57.7398,58.1898,103700.0
2010-09-30 10:30:00,59.5,59.83,59.3,59.33,43300.0,58.2094,58.5322,58.0137,58.0431,43300.0
2010-09-30 11:00:00,59.23,59.44,58.73,58.77,65500.0,57.9452,58.1507,57.4561,57.4952,65500.0
2010-09-30 11:30:00,58.77,59.17,58.69,59.08,28900.0,57.4952,57.8865,57.4169,57.7985,28900.0
2010-09-30 12:00:00,59.08,59.08,58.77,58.91,24400.0,57.7985,57.7985,57.4952,57.6322,24400.0
2010-09-30 12:30:00,58.91,59.49,58.91,59.45,26100.0,57.6322,58.1996,57.6322,58.1605,26100.0
2010-09-30 13:00:00,59.45,59.93,59.4,59.89,43800.0,58.1605,58.63,58.1115,58.5909,43800.0
2010-09-30 13:30:00,59.88,60.0,59.85,59.96,35400.0,58.5811,58.6985,58.5518,58.6594,35400.0
2010-09-30 14:00:00,59.97,60.05,59.85,59.99,74800.0,58.6692,58.7474,58.5518,58.6887,74800.0
2010-09-30 14:30:00,59.98,60.52,59.94,60.4,58600.0,58.679,59.2072,58.6398,59.0898,58600.0
2010-09-30 15:00:00,60.4,60.6,60.1,60.3,107400.0,59.0898,59.2855,58.7964,58.992,107400.0
2010-09-30 15:30:00,60.3,60.33,60.14,60.22,260700.0,58.992,59.0214,58.8355,58.9138,260700.0
2010-10-01 09:30:00,60.86,61.2,60.76,61.13,68600.0,59.5399,59.8725,59.442,59.804,68600.0
2010-10-01 10:00:00,61.06,61.39,60.46,60.73,121800.0,59.7355,60.0584,59.1485,59.4127,121800.0
2010-10-01 10:30:00,60.74,60.74,60.29,60.5,71600.0,59.4225,59.4225,58.9822,59.1877,71600.0
2010-10-01 11:00:00,60.49,60.82,60.32,60.32,66500.0,59.1779,59.5007,59.0116,59.0116,66500.0
2010-10-01 11:30:00,60.29,60.45,60.08,60.26,50600.0,58.9822,59.1388,58.7768,58.9529,50600.0
2010-10-01 12:00:00,60.26,60.31,60.1,60.13,39800.0,58.9529,59.0018,58.7964,58.8257,39800.0
2010-10-01 12:30:00,60.11,60.11,59.76,59.94,40200.0,58.8061,58.8061,58.4637,58.6398,40200.0
2010-10-01 13:00:00,59.97,60.09,59.91,59.94,24700.0,58.6692,58.7866,58.6105,58.6398,24700.0
2010-10-01 13:30:00,59.96,59.97,59.77,59.91,38000.0,58.6594,58.6692,58.4735,58.6105,38000.0
2010-10-01 14:00:00,59.92,60.15,59.92,60.11,38300.0,58.6203,58.8453,58.6203,58.8061,38300.0
2010-10-01 14:30:00,60.12,60.19,59.99,60.07,44100.0,58.8159,58.8844,58.6887,58.767,44100.0
2010-10-01 15:00:00,60.07,60.37,60.04,60.12,86900.0,58.767,59.0605,58.7377,58.8159,86900.0
2010-10-01 15:30:00,60.15,60.15,59.88,60.04,144800.0,58.8453,58.8453,58.5811,58.7377,144800.0
2010-10-04 09:30:00,61.73,61.99,61.05,61.09,166400.0,60.391,60.6454,59.7257,59.7649,166400.0
2010-10-04 10:00:00,61.07,61.48,60.91,61.21,93100.0,59.7453,60.1464,59.5888,59.8823,93100.0
2010-10-04 10:30:00,61.21,61.33,60.7,60.88,76600.0,59.8823,59.9997,59.3833,59.5594,76600.0
2010-10-04 11:00:00,60.86,60.86,60.07,60.21,91000.0,59.5399,59.5399,58.767,58.904,91000.0
2010-10-04 11:30:00,60.21,60.24,59.8,59.8,59700.0,58.904,58.9333,58.5029,58.5029,59700.0
2010-10-04 12:00:00,59.8,59.94,59.54,59.83,61600.0,58.5029,58.6398,58.2485,58.5322,61600.0
2010-10-04 12:30:00,59.84,59.93,59.69,59.93,17800.0,58.542,58.63,58.3952,58.63,17800.0
2010-10-04 13:00:00,59.95,60.31,59.93,60.31,37400.0,58.6496,59.0018,58.63,59.0018,37400.0
2010-10-04 13:30:00,60.32,60.54,60.15,60.52,30800.0,59.0116,59.2268,58.8453,59.2072,30800.0
2010-10-04 14:00:00,60.53,60.57,60.35,60.48,36300.0,59.217,59.2562,59.0409,59.1681,36300.0
2010-10-04 14:30:00,60.47,60.58,60.42,60.46,44900.0,59.1583,59.2659,59.1094,59.1485,44900.0
2010-10-04 15:00:00,60.43,60.69,60.38,60.49,63100.0,59.1192,59.3736,59.0703,59.1779,63100.0
2010-10-04 15:30:00,60.49,60.57,60.32,60.47,200000.0,59.1779,59.2562,59.0116,59.1583,200000.0
2010-10-05 09:30:00,61.25,61.86,61.01,61.8,133100.0,59.9214,60.5182,59.6866,60.4595,133100.0
2010-10-05 10:00:00,61.79,61.9,61.56,61.88,53400.0,60.4497,60.5573,60.2247,60.5377,53400.0
2010-10-05 10:30:00,61.9,62.46,61.9,62.42,41500.0,60.5573,61.1052,60.5573,61.066,41500.0
2010-10-05 11:00:00,62.41,62.49,62.16,62.16,66800.0,61.0562,61.1345,60.8117,60.8117,66800.0
2010-10-05 11:30:00,62.18,62.58,62.14,62.46,39200.0,60.8312,61.2226,60.7921,61.1052,39200.0
2010-10-05 12:00:00,62.43,62.48,62.32,62.48,19900.0,61.0758,61.1247,60.9682,61.1247,19900.0
2010-10-05 12:30:00,62.47,62.74,62.47,62.6,38600.0,61.1149,61.3791,61.1149,61.2421,38600.0
2010-10-05 13:00:00,62.59,62.9,62.57,62.89,34500.0,61.2323,61.5356,61.2128,61.5258,34500.0
2010-10-05 13:30:00,62.92,62.94,62.36,62.41,28200.0,61.5552,61.5748,61.0073,61.0562,28200.0
2010-10-05 14:00:00,62.41,62.47,62.31,62.33,27600.0,61.0562,61.1149,60.9584,60.978,27600.0
2010-10-05 14:30:00,62.34,62.45,62.25,62.36,57900.0,60.9878,61.0954,60.8997,61.0073,57900.0
2010-10-05 15:00:00,62.37,62.51,62.37,62.47,74300.0,61.0171,61.1541,61.0171,61.1149,74300.0
2010-10-05 15:30:00,62.47,62.53,62.34,62.37,112300.0,61.1149,61.1736,60.9878,61.0171,112300.0
2010-10-06 09:30:00,62.05,62.24,61.84,61.94,61800.0,60.7041,60.8899,60.4986,60.5964,61800.0
2010-10-06 10:00:00,61.97,62.02,61.4,61.65,51500.0,60.6258,60.6747,60.0682,60.3127,51500.0
2010-10-06 10:30:00,61.6,61.76,61.48,61.68,57400.0,60.2638,60.4203,60.1464,60.3421,57400.0
2010-10-06 11:00:00,61.69,62.13,61.54,62.09,43200.0,60.3519,60.7823,60.2051,60.7432,43200.0
2010-10-06 11:30:00,62.11,62.23,62.03,62.05,48100.0,60.7628,60.8802,60.6845,60.7041,48100.0
2010-10-06 12:00:00,62.07,62.16,61.9,61.98,18700.0,60.7236,60.8117,60.5573,60.6356,18700.0
2010-10-06 12:30:00,61.96,62.04,61.85,61.96,26800.0,60.616,60.6943,60.5084,60.616,26800.0
2010-10-06 13:00:00,61.96,61.97,61.6,61.7,137700.0,60.616,60.6258,60.2638,60.3616,137700.0
2010-10-06 13:30:00,61.7,61.84,61.6,61.83,59500.0,60.3616,60.4986,60.2638,60.4888,59500.0
2010-10-06 14:00:00,61.82,61.93,61.71,61.93,51500.0,60.479,60.5867,60.3714,60.5867,51500.0
2010-10-06 14:30:00,61.92,62.0,61.82,61.95,38600.0,60.5769,60.6551,60.479,60.6062,38600.0
2010-10-06 15:00:00,61.94,61.99,61.73,61.75,81100.0,60.5964,60.6454,60.391,60.4106,81100.0
2010-10-06 15:30:00,61.75,61.98,61.67,61.95,103200.0,60.4106,60.6356,60.3323,60.6062,103200.0
2010-10-07 09:30:00,62.46,62.86,62.25,62.28,69200.0,61.1052,61.4965,60.8997,60.9291,69200.0
2010-10-07 10:00:00,62.26,63.14,62.26,63.13,57100.0,60.9095,61.7704,60.9095,61.7606,57100.0
2010-10-07 10:30:00,63.13,63.23,62.62,62.71,55400.0,61.7606,61.8585,61.2617,61.3497,55400.0
2010-10-07 11:00:00,62.7,62.72,62.47,62.66,22400.0,61.34,61.3595,61.1149,61.3008,22400.0
2010-10-07 11:30:00,62.67,62.87,62.55,62.72,24000.0,61.3106,61.5063,61.1932,61.3595,24000.0
2010-10-07 12:00:00,62.73,62.73,62.29,62.32,32600.0,61.3693,61.3693,60.9388,60.9682,32600.0
2010-10-07 12:30:00,62.3,62.5,62.06,62.3,48300.0,60.9486,61.1443,60.7138,60.9486,48300.0
2010-10-07 13:00:00,62.32,62.61,62.25,62.32,15100.0,60.9682,61.2519,60.8997,60.9682,15100.0
2010-10-07 13:30:00,62.32,62.68,62.14,62.57,25600.0,60.9682,61.3204,60.7921,61.2128,25600.0
2010-10-07 14:00:00,62.6,62.67,62.43,62.43,36300.0,61.2421,61.3106,61.0758,61.0758,36300.0
2010-10-07 14:30:00,62.45,62.75,62.45,62.7,49700.0,61.0954,61.3889,61.0954,61.34,49700.0
2010-10-07 15:00:00,62.75,63.0,62.69,62.75,138700.0,61.3889,61.6334,61.3302,61.3889,138700.0
2010-10-07 15:30:00,62.75,62.85,62.5,62.76,111300.0,61.3889,61.4867,61.1443,61.3987,111300.0
2010-10-08 09:30:00,62.85,63.41,62.65,63.41,53300.0,61.4867,62.0346,61.291,62.0346,53300.0
2010-10-08 10:00:00,63.42,63.46,62.71,62.83,49000.0,62.0443,62.0835,61.3497,61.4671,49000.0
2010-10-08 10:30:00,62.83,63.17,62.78,63.17,21400.0,61.4671,61.7998,61.4182,61.7998,21400.0
2010-10-08 11:00:00,63.19,63.42,63.14,63.42,58500.0,61.8193,62.0443,61.7704,62.0443,58500.0
2010-10-08 11:30:00,63.46,63.99,63.44,63.93,25500.0,62.0835,62.602,62.0639,62.5433,25500.0
2010-10-08 12:00:00,63.96,63.96,63.61,63.7,16500.0,62.5726,62.5726,62.2302,62.3183,16500.0
2010-10-08 12:30:00,63.69,63.99,63.68,63.9,18500.0,62.3085,62.602,62.2987,62.5139,18500.0
2010-10-08 13:00:00,63.93,63.95,63.78,63.87,14500.0,62.5433,62.5628,62.3965,62.4846,14500.0
2010-10-08 13:30:00,63.88,63.88,63.31,63.41,87700.0,62.4944,62.4944,61.9367,62.0346,87700.0
2010-10-08 14:00:00,63.43,63.57,63.3,63.54,14400.0,62.0541,62.1911,61.9269,62.1617,14400.0
2010-10-08 14:30:00,63.52,63.57,63.31,63.33,47900.0,62.1422,62.1911,61.9367,61.9563,47900.0
2010-10-08 15:00:00,63.32,63.44,63.3,63.3,51700.0,61.9465,62.0639,61.9269,61.9269,51700.0
2010-10-08 15:30:00,63.31,63.42,63.03,63.1,94400.0,61.9367,62.0443,61.6628,61.7313,94400.0
2010-10-11 09:30:00,63.06,63.08,62.71,62.79,34800.0,61.6921,61.7117,61.3497,61.428,34800.0
2010-10-11 10:00:00,62.79,63.0,62.62,62.91,37300.0,61.428,61.6334,61.2617,61.5454,37300.0
2010-10-11 10:30:00,62.95,62.97,62.77,62.85,93800.0,61.5845,61.6041,61.4084,61.4867,93800.0
2010-10-11 11:00:00,62.87,63.0,62.73,62.94,40100.0,61.5063,61.6334,61.3693,61.5748,40100.0
2010-10-11 11:30:00,63.0,63.2,62.97,63.11,19300.0,61.6334,61.8291,61.6041,61.7411,19300.0
2010-10-11 12:00:00,63.12,63.18,63.0,63.08,12100.0,61.7508,61.8095,61.6334,61.7117,12100.0
2010-10-11 12:30:00,63.12,63.57,63.12,63.4,31700.0,61.7508,62.1911,61.7508,62.0248,31700.0
2010-10-11 13:00:00,63.39,63.59,63.29,63.55,19500.0,62.015,62.2107,61.9172,62.1715,19500.0
2010-10-11 13:30:00,63.59,63.66,63.47,63.66,25800.0,62.2107,62.2791,62.0933,62.2791,25800.0
2010-10-11 14:00:00,63.7,63.7,63.46,63.56,22200.0,62.3183,62.3183,62.0835,62.1813,22200.0
2010-10-11 14:30:00,63.57,63.63,63.22,63.22,38800.0,62.1911,62.2498,61.8487,61.8487,38800.0
2010-10-11 15:00:00,63.22,63.23,62.9,62.9,49200.0,61.8487,61.8585,61.5356,61.5356,49200.0
2010-10-11 15:30:00,62.89,62.91,62.12,62.55,209500.0,61.5258,61.5454,60.7725,61.1932,209500.0
2010-10-12 09:30:00,62.17,62.56,61.34,61.67,96300.0,60.8215,61.203,60.0095,60.3323,96300.0
2010-10-12 10:00:00,61.75,62.29,61.67,62.21,100000.0,60.4106,60.9388,60.3323,60.8606,100000.0
2010-10-12 10:30:00,62.24,62.81,62.14,62.53,46700.0,60.8899,61.4476,60.7921,61.1736,46700.0
2010-10-12 11:00:00,62.5,62.72,62.5,62.66,13400.0,61.1443,61.3595,61.1443,61.3008,13400.0
2010-10-12 11:30:00,62.65,62.67,62.33,62.44,17900.0,61.291,61.3106,60.978,61.0856,17900.0
2010-10-12 12:00:00,62.48,62.54,62.27,62.35,23600.0,61.1247,61.1834,60.9193,60.9975,23600.0
2010-10-12 12:30:00,62.33,62.43,62.3,62.4,11100.0,60.978,61.0758,60.9486,61.0465,11100.0
2010-10-12 13:00:00,62.4,62.46,62.37,62.45,9000.0,61.0465,61.1052,61.0171,61.0954,9000.0
2010-10-12 13:30:00,62.46,62.46,62.37,62.37,17600.0,61.1052,61.1052,61.0171,61.0171,17600.0
2010-10-12 14:00:00,62.37,62.81,62.23,62.66,67600.0,61.0171,61.4476,60.8802,61.3008,67600.0
2010-10-12 14:30:00,62.68,62.92,62.44,62.91,102300.0,61.3204,61.5552,61.0856,61.5454,102300.0
2010-10-12 15:00:00,62.89,63.32,62.77,63.31,46400.0,61.5258,61.9465,61.4084,61.9367,46400.0
2010-10-12 15:30:00,63.31,63.31,63.0,63.01,92500.0,61.9367,61.9367,61.6334,61.6432,92500.0
2010-10-13 09:30:00,63.5,63.68,62.93,63.43,49800.0,62.1226,62.2987,61.565,62.0541,49800.0
2010-10-13 10:00:00,63.48,63.57,62.99,63.04,42900.0,62.103,62.1911,61.6237,61.6726,42900.0
2010-10-13 10:30:00,63.07,63.48,62.99,63.47,55000.0,61.7019,62.103,61.6237,62.0933,55000.0
2010-10-13 11:00:00,63.47,63.61,63.3,63.39,23500.0,62.0933,62.2302,61.9269,62.015,23500.0
2010-10-13 11:30:00,63.4,63.52,63.36,63.44,14200.0,62.0248,62.1422,61.9856,62.0639,14200.0
2010-10-13 12:00:00,63.4,63.53,63.4,63.48,17900.0,62.0248,62.152,62.0248,62.103,17900.0
2010-10-13 12:30:00,63.48,63.55,63.39,63.44,14200.0,62.103,62.1715,62.015,62.0639,14200.0
2010-10-13 13:00:00,63.43,63.58,63.37,63.46,10900.0,62.0541,62.2009,61.9954,62.0835,10900.0
2010-10-13 13:30:00,63.48,63.55,63.4,63.49,12800.0,62.103,62.1715,62.0248,62.1128,12800.0
2010-10-13 14:00:00,63.47,63.63,63.41,63.45,27000.0,62.0933,62.2498,62.0346,62.0737,27000.0
2010-10-13 14:30:00,63.47,63.56,63.36,63.39,47700.0,62.0933,62.1813,61.9856,62.015,47700.0
2010-10-13 15:00:00,63.4,63.44,63.1,63.3,93600.0,62.0248,62.0639,61.7313,61.9269,93600.0
2010-10-13 15:30:00,63.3,63.37,62.97,62.99,114500.0,61.9269,61.9954,61.6041,61.6237,114500.0
2010-10-14 09:30:00,62.9,63.37,62.8,62.83,27900.0,61.5356,61.9954,61.4378,61.4671,27900.0
2010-10-14 10:00:00,62.84,63.43,62.84,63.37,38100.0,61.4769,62.0541,61.4769,61.9954,38100.0
2010-10-14 10:30:00,63.37,63.7,63.28,63.65,50300.0,61.9954,62.3183,61.9074,62.2693,50300.0
2010-10-14 11:00:00,63.65,63.68,63.44,63.49,17000.0,62.2693,62.2987,62.0639,62.1128,17000.0
2010-10-14 11:30:00,63.51,63.58,63.24,63.37,33400.0,62.1324,62.2009,61.8682,61.9954,33400.0
2010-10-14 12:00:00,63.36,63.49,63.12,63.23,38000.0,61.9856,62.1128,61.7508,61.8585,38000.0
2010-10-14 12:30:00,63.23,63.45,63.23,63.44,27800.0,61.8585,62.0737,61.8585,62.0639,27800.0
2010-10-14 13:00:00,63.39,63.44,62.99,63.06,15200.0,62.015,62.0639,61.6237,61.6921,15200.0
2010-10-14 13:30:00,63.06,63.3,63.02,63.3,10000.0,61.6921,61.9269,61.653,61.9269,10000.0
2010-10-14 14:00:00,63.31,63.32,63.16,63.24,25200.0,61.9367,61.9465,61.79,61.8682,25200.0
2010-10-14 14:30:00,63.25,63.31,63.01,63.04,50200.0,61.878,61.9367,61.6432,61.6726,50200.0
2010-10-14 15:00:00,63.03,63.17,62.9,63.11,82500.0,61.6628,61.7998,61.5356,61.7411,82500.0
2010-10-14 15:30:00,63.11,63.54,63.07,63.43,158900.0,61.7411,62.1617,61.7019,62.0541,158900.0
2010-10-15 09:30:00,64.13,64.13,62.83,62.84,56300.0,62.7389,62.7389,61.4671,61.4769,56300.0
2010-10-15 10:00:00,62.86,63.08,62.38,62.61,135700.0,61.4965,61.7117,61.0269,61.2519,135700.0
2010-10-15 10:30:00,62.6,62.65,62.32,62.5,76500.0,61.2421,61.291,60.9682,61.1443,76500.0
2010-10-15 11:00:00,62.52,62.9,62.48,62.63,50200.0,61.1639,61.5356,61.1247,61.2715,50200.0
2010-10-15 11:30:00,62.65,63.08,62.55,62.65,40700.0,61.291,61.7117,61.1932,61.291,40700.0
2010-10-15 12:00:00,62.63,62.76,62.49,62.62,31000.0,61.2715,61.3987,61.1345,61.2617,31000.0
2010-10-15 12:30:00,62.63,62.85,62.61,62.68,24000.0,61.2715,61.4867,61.2519,61.3204,24000.0
2010-10-15 13:00:00,62.69,62.91,62.69,62.91,15400.0,61.3302,61.5454,61.3302,61.5454,15400.0
2010-10-15 13:30:00,62.92,62.96,62.72,62.81,22900.0,61.5552,61.5943,61.3595,61.4476,22900.0
2010-10-15 14:00:00,62.8,63.07,62.68,63.05,46200.0,61.4378,61.7019,61.3204,61.6824,46200.0
2010-10-15 14:30:00,63.06,63.07,62.8,62.85,39400.0,61.6921,61.7019,61.4378,61.4867,39400.0
2010-10-15 15:00:00,62.86,62.97,62.78,62.84,38600.0,61.4965,61.6041,61.4182,61.4769,38600.0
2010-10-15 15:30:00,62.84,63.07,62.81,62.93,75500.0,61.4769,61.7019,61.4476,61.565,75500.0
2010-10-18 09:30:00,62.97,63.27,62.97,63.05,19400.0,61.6041,61.8976,61.6041,61.6824,19400.0
2010-10-18 10:00:00,63.05,63.13,62.86,62.96,36700.0,61.6824,61.7606,61.4965,61.5943,36700.0
2010-10-18 10:30:00,63.0,63.02,62.75,62.86,27100.0,61.6334,61.653,61.3889,61.4965,27100.0
2010-10-18 11:00:00,62.9,62.92,62.49,62.69,26300.0,61.5356,61.5552,61.1345,61.3302,26300.0
2010-10-18 11:30:00,62.68,62.72,62.35,62.56,25200.0,61.3204,61.3595,60.9975,61.203,25200.0
2010-10-18 12:00:00,62.61,62.71,62.48,62.49,12600.0,61.2519,61.3497,61.1247,61.1345,12600.0
2010-10-18 12:30:00,62.5,62.55,62.36,62.36,66800.0,61.1443,61.1932,61.0073,61.0073,66800.0
2010-10-18 13:00:00,62.35,62.47,62.33,62.33,100300.0,60.9975,61.1149,60.978,60.978,100300.0
2010-10-18 13:30:00,62.32,62.48,62.3,62.37,27600.0,60.9682,61.1247,60.9486,61.0171,27600.0
2010-10-18 14:00:00,62.36,62.47,62.19,62.25,72100.0,61.0073,61.1149,60.841,60.8997,72100.0
2010-10-18 14:30:00,62.25,62.34,62.21,62.3,55400.0,60.8997,60.9878,60.8606,60.9486,55400.0
2010-10-18 15:00:00,62.31,62.56,62.22,62.34,118700.0,60.9584,61.203,60.8704,60.9878,118700.0
2010-10-18 15:30:00,62.34,62.48,62.27,62.46,114600.0,60.9878,61.1247,60.9193,61.1052,114600.0
2010-10-19 09:30:00,61.37,61.96,60.89,61.46,51900.0,60.0388,60.616,59.5692,60.1269,51900.0
2010-10-19 10:00:00,61.37,62.01,61.33,61.8,100100.0,60.0388,60.6649,59.9997,60.4595,100100.0
2010-10-19 10:30:00,61.82,61.98,61.6,61.67,52400.0,60.479,60.6356,60.2638,60.3323,52400.0
2010-10-19 11:00:00,61.7,61.84,61.44,61.44,41600.0,60.3616,60.4986,60.1073,60.1073,41600.0
2010-10-19 11:30:00,61.46,61.6,61.34,61.37,122900.0,60.1269,60.2638,60.0095,60.0388,122900.0
2010-10-19 12:00:00,61.38,61.5,61.13,61.13,38900.0,60.0486,60.166,59.804,59.804,38900.0
2010-10-19 12:30:00,61.15,61.15,60.61,60.7,108000.0,59.8236,59.8236,59.2953,59.3833,108000.0
2010-10-19 13:00:00,60.71,60.75,59.92,59.93,179500.0,59.3931,59.4323,58.6203,58.63,179500.0
2010-10-19 13:30:00,59.92,60.04,59.7,59.85,226900.0,58.6203,58.7377,58.405,58.5518,226900.0
2010-10-19 14:00:00,59.85,60.1,59.58,59.95,216200.0,58.5518,58.7964,58.2876,58.6496,216200.0
2010-10-19 14:30:00,59.91,60.25,59.91,60.1,156300.0,58.6105,58.9431,58.6105,58.7964,156300.0
2010-10-19 15:00:00,60.06,60.2,59.68,59.69,183500.0,58.7572,58.8942,58.3855,58.3952,183500.0
2010-10-19 15:30:00,59.68,60.0,59.6,59.99,303500.0,58.3855,58.6985,58.3072,58.6887,303500.0
2010-10-20 09:30:00,60.43,61.1,60.38,60.73,53400.0,59.1192,59.7747,59.0703,59.4127,53400.0
2010-10-20 10:00:00,60.7,60.7,60.22,60.4,39100.0,59.3833,59.3833,58.9138,59.0898,39100.0
2010-10-20 10:30:00,60.39,61.1,60.35,60.96,49300.0,59.0801,59.7747,59.0409,59.6377,49300.0
2010-10-20 11:00:00,60.95,61.0,60.68,60.74,36700.0,59.6279,59.6768,59.3638,59.4225,36700.0
2010-10-20 11:30:00,60.75,61.03,60.75,61.01,184000.0,59.4323,59.7062,59.4323,59.6866,184000.0
2010-10-20 12:00:00,61.0,61.15,60.99,61.15,83500.0,59.6768,59.8236,59.667,59.8236,83500.0
2010-10-20 12:30:00,61.15,61.15,60.81,60.9,37000.0,59.8236,59.8236,59.491,59.579,37000.0
2010-10-20 13:00:00,60.9,60.99,60.74,60.8,18400.0,59.579,59.667,59.4225,59.4812,18400.0
2010-10-20 13:30:00,60.78,61.0,60.78,60.96,29500.0,59.4616,59.6768,59.4616,59.6377,29500.0
2010-10-20 14:00:00,60.97,61.0,60.75,60.82,54000.0,59.6475,59.6768,59.4323,59.5007,54000.0
2010-10-20 14:30:00,60.85,60.9,60.72,60.86,48500.0,59.5301,59.579,59.4029,59.5399,48500.0
2010-10-20 15:00:00,60.88,60.9,60.67,60.9,66600.0,59.5594,59.579,59.354,59.579,66600.0
2010-10-20 15:30:00,60.89,60.89,60.53,60.66,148600.0,59.5692,59.5692,59.217,59.3442,148600.0
2010-10-21 09:30:00,61.08,61.38,60.75,61.1,139600.0,59.7551,60.0486,59.4323,59.7747,139600.0
2010-10-21 10:00:00,61.13,61.29,60.94,60.96,81500.0,59.804,59.9605,59.6181,59.6377,81500.0
2010-10-21 10:30:00,60.96,61.33,60.94,61.31,172100.0,59.6377,59.9997,59.6181,59.9801,172100.0
2010-10-21 11:00:00,61.29,61.3,61.06,61.13,127200.0,59.9605,59.9703,59.7355,59.804,127200.0
2010-10-21 11:30:00,61.12,61.24,60.71,61.22,85700.0,59.7942,59.9116,59.3931,59.8921,85700.0
2010-10-21 12:00:00,61.18,61.24,61.01,61.21,38800.0,59.8529,59.9116,59.6866,59.8823,38800.0
2010-10-21 12:30:00,61.21,61.21,60.97,61.15,89100.0,59.8823,59.8823,59.6475,59.8236,89100.0
2010-10-21 13:00:00,61.15,61.32,61.12,61.17,55600.0,59.8236,59.9899,59.7942,59.8431,55600.0
2010-10-21 13:30:00,61.15,61.23,60.63,60.69,95000.0,59.8236,59.9018,59.3149,59.3736,95000.0
2010-10-21 14:00:00,60.7,61.01,60.58,60.99,160100.0,59.3833,59.6866,59.2659,59.667,160100.0
2010-10-21 14:30:00,60.99,61.07,60.88,60.99,54100.0,59.667,59.7453,59.5594,59.667,54100.0
2010-10-21 15:00:00,60.99,61.28,60.96,61.1,120900.0,59.667,59.9508,59.6377,59.7747,120900.0
2010-10-21 15:30:00,61.1,61.17,60.75,61.0,171700.0,59.7747,59.8431,59.4323,59.6768,171700.0
2010-10-22 09:30:00,61.06,61.62,60.97,61.19,17900.0,59.7355,60.2834,59.6475,59.8627,17900.0
2010-10-22 10:00:00,61.18,61.4,61.12,61.4,9100.0,59.8529,60.0682,59.7942,60.0682,9100.0
2010-10-22 10:30:00,61.41,61.65,61.33,61.51,15300.0,60.0779,60.3127,59.9997,60.1758,15300.0
2010-10-22 11:00:00,61.57,61.57,61.25,61.45,12600.0,60.2345,60.2345,59.9214,60.1171,12600.0
2010-10-22 11:30:00,61.49,61.79,61.43,61.56,14100.0,60.1562,60.4497,60.0975,60.2247,14100.0
2010-10-22 12:00:00,61.53,61.67,61.46,61.64,29200.0,60.1953,60.3323,60.1269,60.3029,29200.0
2010-10-22 12:30:00,61.64,61.76,61.6,61.71,26300.0,60.3029,60.4203,60.2638,60.3714,26300.0
2010-10-22 13:00:00,61.71,61.8,61.67,61.75,24100.0,60.3714,60.4595,60.3323,60.4106,24100.0
2010-10-22 13:30:00,61.75,61.78,61.67,61.72,11500.0,60.4106,60.4399,60.3323,60.3812,11500.0
2010-10-22 14:00:00,61.72,62.1,61.72,62.1,41100.0,60.3812,60.753,60.3812,60.753,41100.0
2010-10-22 14:30:00,62.11,62.13,61.7,61.77,28800.0,60.7628,60.7823,60.3616,60.4301,28800.0
2010-10-22 15:00:00,61.76,61.91,61.75,61.76,57100.0,60.4203,60.5671,60.4106,60.4203,57100.0
2010-10-22 15:30:00,61.77,61.82,61.67,61.75,61200.0,60.4301,60.479,60.3323,60.4106,61200.0
2010-10-25 09:30:00,62.52,63.36,62.5,63.32,207500.0,61.1639,61.9856,61.1443,61.9465,207500.0
2010-10-25 10:00:00,63.4,63.44,62.95,63.11,210000.0,62.0248,62.0639,61.5845,61.7411,210000.0
2010-10-25 10:30:00,63.11,63.14,62.81,62.98,106600.0,61.7411,61.7704,61.4476,61.6139,106600.0
2010-10-25 11:00:00,62.98,63.2,62.82,63.17,50500.0,61.6139,61.8291,61.4574,61.7998,50500.0
2010-10-25 11:30:00,63.17,63.21,62.94,63.02,30200.0,61.7998,61.8389,61.5748,61.653,30200.0
2010-10-25 12:00:00,63.03,63.11,62.95,63.06,38400.0,61.6628,61.7411,61.5845,61.6921,38400.0
2010-10-25 12:30:00,63.0,63.13,62.95,63.0,124700.0,61.6334,61.7606,61.5845,61.6334,124700.0
2010-10-25 13:00:00,62.98,63.06,62.89,63.01,23500.0,61.6139,61.6921,61.5258,61.6432,23500.0
2010-10-25 13:30:00,62.99,63.03,62.83,62.89,18600.0,61.6237,61.6628,61.4671,61.5258,18600.0
2010-10-25 14:00:00,62.91,62.92,62.79,62.81,29500.0,61.5454,61.5552,61.428,61.4476,29500.0
2010-10-25 14:30:00,62.8,62.89,62.69,62.69,51200.0,61.4378,61.5258,61.3302,61.3302,51200.0
2010-10-25 15:00:00,62.69,62.82,62.65,62.76,59000.0,61.3302,61.4574,61.291,61.3987,59000.0
2010-10-25 15:30:00,62.77,63.24,62.38,62.66,239600.0,61.4084,61.8682,61.0269,61.3008,239600.0
2010-10-26 09:30:00,62.42,62.51,62.07,62.36,30800.0,61.066,61.1541,60.7236,61.0073,30800.0
2010-10-26 10:00:00,62.4,63.25,62.4,62.88,332700.0,61.0465,61.878,61.0465,61.5161,332700.0
2010-10-26 10:30:00,62.88,63.17,62.83,63.17,53600.0,61.5161,61.7998,61.4671,61.7998,53600.0
2010-10-26 11:00:00,63.17,63.29,62.87,63.13,67100.0,61.7998,61.9172,61.5063,61.7606,67100.0
2010-10-26 11:30:00,63.09,63.25,63.03,63.23,39300.0,61.7215,61.878,61.6628,61.8585,39300.0
2010-10-26 12:00:00,63.23,63.24,62.98,63.23,30900.0,61.8585,61.8682,61.6139,61.8585,30900.0
2010-10-26 12:30:00,63.21,63.24,63.15,63.24,21100.0,61.8389,61.8682,61.7802,61.8682,21100.0
2010-10-26 13:00:00,63.24,63.34,63.22,63.22,41900.0,61.8682,61.9661,61.8487,61.8487,41900.0
2010-10-26 13:30:00,63.2,63.31,63.08,63.11,33900.0,61.8291,61.9367,61.7117,61.7411,33900.0
2010-10-26 14:00:00,63.09,63.22,62.99,63.19,32500.0,61.7215,61.8487,61.6237,61.8193,32500.0
2010-10-26 14:30:00,63.23,63.24,63.05,63.06,45000.0,61.8585,61.8682,61.6824,61.6921,45000.0
2010-10-26 15:00:00,63.07,63.15,63.0,63.08,79600.0,61.7019,61.7802,61.6334,61.7117,79600.0
2010-10-26 15:30:00,63.07,63.13,62.97,62.99,170700.0,61.7019,61.7606,61.6041,61.6237,170700.0
2010-10-27 09:30:00,62.35,62.35,60.74,62.24,112200.0,60.9975,60.9975,59.4225,60.8899,112200.0
2010-10-27 10:00:00,62.24,62.32,61.73,61.75,63400.0,60.8899,60.9682,60.391,60.4106,63400.0
2010-10-27 10:30:00,61.75,61.88,61.52,61.52,95500.0,60.4106,60.5377,60.1856,60.1856,95500.0
2010-10-27 11:00:00,61.55,61.58,61.04,61.14,128200.0,60.2149,60.2443,59.716,59.8138,128200.0
2010-10-27 11:30:00,61.11,61.42,60.98,61.0,84400.0,59.7844,60.0877,59.6573,59.6768,84400.0
2010-10-27 12:00:00,61.0,61.02,60.53,60.53,90600.0,59.6768,59.6964,59.217,59.217,90600.0
2010-10-27 12:30:00,60.53,60.79,60.52,60.65,50300.0,59.217,59.4714,59.2072,59.3344,50300.0
2010-10-27 13:00:00,60.65,60.98,60.64,60.83,57400.0,59.3344,59.6573,59.3246,59.5105,57400.0
2010-10-27 13:30:00,60.83,60.94,60.65,60.94,25000.0,59.5105,59.6181,59.3344,59.6181,25000.0
2010-10-27 14:00:00,60.97,61.09,60.88,60.94,36800.0,59.6475,59.7649,59.5594,59.6181,36800.0
2010-10-27 14:30:00,60.94,61.12,60.84,61.1,50100.0,59.6181,59.7942,59.5203,59.7747,50100.0
2010-10-27 15:00:00,61.11,61.37,61.1,61.24,94000.0,59.7844,60.0388,59.7747,59.9116,94000.0
2010-10-27 15:30:00,61.24,61.55,61.24,61.47,102100.0,59.9116,60.2149,59.9116,60.1366,102100.0
2010-10-28 09:30:00,62.0,62.0,61.12,61.36,84500.0,60.6551,60.6551,59.7942,60.029,84500.0
2010-10-28 10:00:00,61.36,61.43,60.81,60.82,81900.0,60.029,60.0975,59.491,59.5007,81900.0
2010-10-28 10:30:00,60.81,61.16,60.78,61.01,184600.0,59.491,59.8334,59.4616,59.6866,184600.0
2010-10-28 11:00:00,61.02,61.02,60.73,60.9,60200.0,59.6964,59.6964,59.4127,59.579,60200.0
2010-10-28 11:30:00,60.86,60.92,60.78,60.78,27300.0,59.5399,59.5986,59.4616,59.4616,27300.0
2010-10-28 12:00:00,60.78,60.79,60.42,60.48,31100.0,59.4616,59.4714,59.1094,59.1681,31100.0
2010-10-28 12:30:00,60.48,60.57,60.41,60.49,22100.0,59.1681,59.2562,59.0996,59.1779,22100.0
2010-10-28 13:00:00,60.45,60.71,60.39,60.71,29400.0,59.1388,59.3931,59.0801,59.3931,29400.0
2010-10-28 13:30:00,60.71,60.9,60.66,60.84,52400.0,59.3931,59.579,59.3442,59.5203,52400.0
2010-10-28 14:00:00,60.84,61.08,60.76,61.02,59800.0,59.5203,59.7551,59.442,59.6964,59800.0
2010-10-28 14:30:00,61.02,61.05,60.88,60.88,97500.0,59.6964,59.7257,59.5594,59.5594,97500.0
2010-10-28 15:00:00,60.9,61.0,60.86,60.97,49700.0,59.579,59.6768,59.5399,59.6475,49700.0
2010-10-28 15:30:00,60.96,61.0,60.92,60.94,131400.0,59.6377,59.6768,59.5986,59.6181,131400.0
2010-10-29 09:30:00,60.82,61.25,60.72,60.88,53500.0,59.5007,59.9214,59.4029,59.5594,53500.0
2010-10-29 10:00:00,60.86,61.17,60.82,61.06,27400.0,59.5399,59.8431,59.5007,59.7355,27400.0
2010-10-29 10:30:00,61.05,61.09,60.94,61.06,134000.0,59.7257,59.7649,59.6181,59.7355,134000.0
2010-10-29 11:00:00,61.06,61.24,61.06,61.11,23400.0,59.7355,59.9116,59.7355,59.7844,23400.0
2010-10-29 11:30:00,61.1,61.1,60.92,61.04,19400.0,59.7747,59.7747,59.5986,59.716,19400.0
2010-10-29 12:00:00,61.04,61.16,61.03,61.14,27900.0,59.716,59.8334,59.7062,59.8138,27900.0
2010-10-29 12:30:00,61.16,61.25,61.11,61.19,21600.0,59.8334,59.9214,59.7844,59.8627,21600.0
2010-10-29 13:00:00,61.18,61.2,61.0,61.15,103800.0,59.8529,59.8725,59.6768,59.8236,103800.0
2010-10-29 13:30:00,61.18,61.4,61.15,61.4,73500.0,59.8529,60.0682,59.8236,60.0682,73500.0
2010-10-29 14:00:00,61.38,61.5,61.31,61.45,27400.0,60.0486,60.166,59.9801,60.1171,27400.0
2010-10-29 14:30:00,61.46,61.59,61.42,61.55,98700.0,60.1269,60.254,60.0877,60.2149,98700.0
2010-10-29 15:00:00,61.56,61.61,61.47,61.58,51800.0,60.2247,60.2736,60.1366,60.2443,51800.0
2010-10-29 15:30:00,61.58,61.61,61.32,61.37,194500.0,60.2443,60.2736,59.9899,60.0388,194500.0
2010-11-01 09:30:00,61.74,62.08,61.55,61.94,90800.0,60.4008,60.7334,60.2149,60.5964,90800.0
2010-11-01 10:00:00,61.94,62.38,61.87,62.24,75100.0,60.5964,61.0269,60.528,60.8899,75100.0
2010-11-01 10:30:00,62.25,62.26,61.98,62.02,25200.0,60.8997,60.9095,60.6356,60.6747,25200.0
2010-11-01 11:00:00,62.03,62.03,61.62,61.65,53600.0,60.6845,60.6845,60.2834,60.3127,53600.0
2010-11-01 11:30:00,61.64,61.68,61.46,61.67,77600.0,60.3029,60.3421,60.1269,60.3323,77600.0
2010-11-01 12:00:00,61.7,62.02,61.7,61.93,42200.0,60.3616,60.6747,60.3616,60.5867,42200.0
2010-11-01 12:30:00,61.91,61.91,61.72,61.75,17400.0,60.5671,60.5671,60.3812,60.4106,17400.0
2010-11-01 13:00:00,61.76,61.87,61.73,61.76,32200.0,60.4203,60.528,60.391,60.4203,32200.0
2010-11-01 13:30:00,61.81,62.03,61.79,61.84,194400.0,60.4693,60.6845,60.4497,60.4986,194400.0
2010-11-01 14:00:00,61.82,61.82,61.67,61.76,65900.0,60.479,60.479,60.3323,60.4203,65900.0
2010-11-01 14:30:00,61.74,61.74,61.52,61.74,91200.0,60.4008,60.4008,60.1856,60.4008,91200.0
2010-11-01 15:00:00,61.74,61.81,61.37,61.47,120800.0,60.4008,60.4693,60.0388,60.1366,120800.0
2010-11-01 15:30:00,61.46,61.6,61.44,61.56,337100.0,60.1269,60.2638,60.1073,60.2247,337100.0
2010-11-02 09:30:00,62.24,62.58,61.37,61.73,103600.0,60.8899,61.2226,60.0388,60.391,103600.0
2010-11-02 10:00:00,61.72,61.89,61.16,61.35,115300.0,60.3812,60.5475,59.8334,60.0192,115300.0
2010-11-02 10:30:00,61.33,61.47,61.13,61.25,84400.0,59.9997,60.1366,59.804,59.9214,84400.0
2010-11-02 11:00:00,61.28,61.71,61.25,61.71,37900.0,59.9508,60.3714,59.9214,60.3714,37900.0
2010-11-02 11:30:00,61.7,61.89,61.7,61.87,18800.0,60.3616,60.5475,60.3616,60.528,18800.0
2010-11-02 12:00:00,61.89,61.89,61.76,61.8,14900.0,60.5475,60.5475,60.4203,60.4595,14900.0
2010-11-02 12:30:00,61.8,61.86,61.77,61.8,20000.0,60.4595,60.5182,60.4301,60.4595,20000.0
2010-11-02 13:00:00,61.79,61.89,61.77,61.85,18100.0,60.4497,60.5475,60.4301,60.5084,18100.0
2010-11-02 13:30:00,61.88,61.96,61.78,61.85,48900.0,60.5377,60.616,60.4399,60.5084,48900.0
2010-11-02 14:00:00,61.85,61.88,61.52,61.64,94800.0,60.5084,60.5377,60.1856,60.3029,94800.0
2010-11-02 14:30:00,61.65,61.65,61.43,61.6,130300.0,60.3127,60.3127,60.0975,60.2638,130300.0
2010-11-02 15:00:00,61.6,61.75,61.56,61.74,74400.0,60.2638,60.4106,60.2247,60.4008,74400.0
2010-11-02 15:30:00,61.74,61.96,61.71,61.76,122900.0,60.4008,60.616,60.3714,60.4203,122900.0
2010-11-03 09:30:00,61.93,62.05,61.61,61.67,24900.0,60.5867,60.7041,60.2736,60.3323,24900.0
2010-11-03 10:00:00,61.7,61.71,61.28,61.28,74200.0,60.3616,60.3714,59.9508,59.9508,74200.0
2010-11-03 10:30:00,61.23,61.43,61.14,61.33,27600.0,59.9018,60.0975,59.8138,59.9997,27600.0
2010-11-03 11:00:00,61.33,61.34,60.69,60.82,39100.0,59.9997,60.0095,59.3736,59.5007,39100.0
2010-11-03 11:30:00,60.81,61.1,60.81,60.95,84200.0,59.491,59.7747,59.491,59.6279,84200.0
2010-11-03 12:00:00,60.96,60.98,60.87,60.96,24100.0,59.6377,59.6573,59.5497,59.6377,24100.0
2010-11-03 12:30:00,60.96,61.04,60.94,61.0,34600.0,59.6377,59.716,59.6181,59.6768,34600.0
2010-11-03 13:00:00,60.99,61.09,60.9,61.0,118400.0,59.667,59.7649,59.579,59.6768,118400.0
2010-11-03 13:30:00,61.01,61.15,61.0,61.01,59000.0,59.6866,59.8236,59.6768,59.6866,59000.0
2010-11-03 14:00:00,61.01,61.35,60.7,60.77,93200.0,59.6866,60.0192,59.3833,59.4518,93200.0
2010-11-03 14:30:00,60.71,61.27,60.56,61.17,59500.0,59.3931,59.941,59.2464,59.8431,59500.0
2010-11-03 15:00:00,61.16,61.44,61.14,61.35,58900.0,59.8334,60.1073,59.8138,60.0192,58900.0
2010-11-03 15:30:00,61.32,61.38,61.18,61.34,115700.0,59.9899,60.0486,59.8529,60.0095,115700.0
2010-11-04 09:30:00,62.53,62.8,61.94,62.12,127200.0,61.1736,61.4378,60.5964,60.7725,127200.0
2010-11-04 10:00:00,62.15,62.16,61.9,62.02,52700.0,60.8019,60.8117,60.5573,60.6747,52700.0
2010-11-04 10:30:00,62.03,62.1,61.94,62.08,103200.0,60.6845,60.753,60.5964,60.7334,103200.0
2010-11-04 11:00:00,62.11,62.23,62.02,62.1,67200.0,60.7628,60.8802,60.6747,60.753,67200.0
2010-11-04 11:30:00,62.1,62.23,62.07,62.08,42700.0,60.753,60.8802,60.7236,60.7334,42700.0
2010-11-04 12:00:00,62.09,62.41,62.09,62.35,42700.0,60.7432,61.0562,60.7432,60.9975,42700.0
2010-11-04 12:30:00,62.34,62.57,62.34,62.47,48600.0,60.9878,61.2128,60.9878,61.1149,48600.0
2010-11-04 13:00:00,62.48,62.55,62.46,62.47,36800.0,61.1247,61.1932,61.1052,61.1149,36800.0
2010-11-04 13:30:00,62.48,62.53,62.39,62.5,71600.0,61.1247,61.1736,61.0367,61.1443,71600.0
2010-11-04 14:00:00,62.5,62.68,62.49,62.6,43000.0,61.1443,61.3204,61.1345,61.2421,43000.0
2010-11-04 14:30:00,62.62,62.78,62.61,62.74,55200.0,61.2617,61.4182,61.2519,61.3791,55200.0
2010-11-04 15:00:00,62.75,62.84,62.71,62.77,98900.0,61.3889,61.4769,61.3497,61.4084,98900.0
2010-11-04 15:30:00,62.77,63.2,62.73,63.08,207300.0,61.4084,61.8291,61.3693,61.7117,207300.0
2010-11-05 09:30:00,63.02,63.8,62.9,63.48,72600.0,61.653,62.4161,61.5356,62.103,72600.0
2010-11-05 10:00:00,63.41,64.0,63.41,63.98,31100.0,62.0346,62.6118,62.0346,62.5922,31100.0
2010-11-05 10:30:00,63.99,64.17,63.88,64.07,136900.0,62.602,62.7781,62.4944,62.6802,136900.0
2010-11-05 11:00:00,64.05,64.17,63.85,64.17,49900.0,62.6607,62.7781,62.465,62.7781,49900.0
2010-11-05 11:30:00,64.17,64.33,64.0,64.02,43800.0,62.7781,62.9346,62.6118,62.6313,43800.0
2010-11-05 12:00:00,64.0,64.04,63.76,63.85,46700.0,62.6118,62.6509,62.377,62.465,46700.0
2010-11-05 12:30:00,63.85,64.1,63.84,64.09,19400.0,62.465,62.7096,62.4552,62.6998,19400.0
2010-11-05 13:00:00,64.09,64.17,64.07,64.09,18100.0,62.6998,62.7781,62.6802,62.6998,18100.0
2010-11-05 13:30:00,64.09,64.1,63.99,64.06,26700.0,62.6998,62.7096,62.602,62.6705,26700.0
2010-11-05 14:00:00,64.06,64.06,63.63,63.68,35700.0,62.6705,62.6705,62.2498,62.2987,35700.0
2010-11-05 14:30:00,63.71,63.9,63.68,63.8,73500.0,62.328,62.5139,62.2987,62.4161,73500.0
2010-11-05 15:00:00,63.8,64.04,63.8,64.04,82900.0,62.4161,62.6509,62.4161,62.6509,82900.0
2010-11-05 15:30:00,64.04,64.39,63.98,64.32,146400.0,62.6509,62.9933,62.5922,62.9248,146400.0
2010-11-08 09:30:00,64.02,64.94,64.0,64.14,70600.0,62.6313,63.5314,62.6118,62.7487,70600.0
2010-11-08 10:00:00,64.14,64.29,63.88,64.26,55100.0,62.7487,62.8955,62.4944,62.8661,55100.0
2010-11-08 10:30:00,64.26,64.34,64.18,64.25,54200.0,62.8661,62.9444,62.7879,62.8563,54200.0
2010-11-08 11:00:00,64.26,64.34,64.24,64.26,61900.0,62.8661,62.9444,62.8466,62.8661,61900.0
2010-11-08 11:30:00,64.29,64.31,64.19,64.3,44800.0,62.8955,62.915,62.7976,62.9053,44800.0
2010-11-08 12:00:00,64.3,64.53,64.24,64.52,11600.0,62.9053,63.1303,62.8466,63.1205,11600.0
2010-11-08 12:30:00,64.53,64.82,64.5,64.82,22000.0,63.1303,63.414,63.1009,63.414,22000.0
2010-11-08 13:00:00,64.81,64.85,64.7,64.74,29000.0,63.4042,63.4433,63.2966,63.3357,29000.0
2010-11-08 13:30:00,64.75,64.85,64.73,64.8,108700.0,63.3455,63.4433,63.3259,63.3944,108700.0
2010-11-08 14:00:00,64.8,64.94,64.79,64.89,51500.0,63.3944,63.5314,63.3846,63.4825,51500.0
2010-11-08 14:30:00,64.88,64.88,64.67,64.71,74600.0,63.4727,63.4727,63.2672,63.3064,74600.0
2010-11-08 15:00:00,64.71,64.83,64.65,64.8,59800.0,63.3064,63.4238,63.2477,63.3944,59800.0
2010-11-08 15:30:00,64.79,65.05,64.75,65.0,176300.0,63.3846,63.639,63.3455,63.5901,176300.0
2010-11-09 09:30:00,64.99,66.11,64.83,66.05,111300.0,63.5803,64.676,63.4238,64.6173,111300.0
2010-11-09 10:00:00,66.1,66.17,65.84,65.97,95500.0,64.6662,64.7347,64.4118,64.539,95500.0
2010-11-09 10:30:00,65.98,66.01,65.63,65.93,60200.0,64.5488,64.5782,64.2064,64.4999,60200.0
2010-11-09 11:00:00,65.94,66.04,65.75,65.79,54300.0,64.5097,64.6075,64.3238,64.3629,54300.0
2010-11-09 11:30:00,65.78,65.87,65.64,65.7,84500.0,64.3531,64.4412,64.2162,64.2749,84500.0
2010-11-09 12:00:00,65.7,65.96,65.7,65.9,33200.0,64.2749,64.5292,64.2749,64.4705,33200.0
2010-11-09 12:30:00,65.94,65.98,65.78,65.78,41900.0,64.5097,64.5488,64.3531,64.3531,41900.0
2010-11-09 13:00:00,65.77,65.92,65.75,65.84,59500.0,64.3434,64.4901,64.3238,64.4118,59500.0
2010-11-09 13:30:00,65.82,65.83,65.48,65.71,91800.0,64.3923,64.4021,64.0597,64.2847,91800.0
2010-11-09 14:00:00,65.71,65.74,65.5,65.63,112100.0,64.2847,64.314,64.0792,64.2064,112100.0
2010-11-09 14:30:00,65.61,65.81,65.59,65.76,86400.0,64.1868,64.3825,64.1673,64.3336,86400.0
2010-11-09 15:00:00,65.76,65.76,65.3,65.41,193900.0,64.3336,64.3336,63.8836,63.9912,193900.0
2010-11-09 15:30:00,65.41,65.52,65.06,65.52,267400.0,63.9912,64.0988,63.6488,64.0988,267400.0
2010-11-10 09:30:00,64.42,64.43,63.63,64.25,140100.0,63.0226,63.0324,62.2498,62.8563,140100.0
2010-11-10 10:00:00,64.23,64.24,63.31,63.31,120600.0,62.8368,62.8466,61.9367,61.9367,120600.0
2010-11-10 10:30:00,63.34,63.68,63.22,63.4,165600.0,61.9661,62.2987,61.8487,62.0248,165600.0
2010-11-10 11:00:00,63.37,63.48,63.21,63.36,175300.0,61.9954,62.103,61.8389,61.9856,175300.0
2010-11-10 11:30:00,63.36,63.5,63.25,63.3,113200.0,61.9856,62.1226,61.878,61.9269,113200.0
2010-11-10 12:00:00,63.29,63.4,62.98,63.03,73900.0,61.9172,62.0248,61.6139,61.6628,73900.0
2010-11-10 12:30:00,63.02,63.25,63.01,63.11,36700.0,61.653,61.878,61.6432,61.7411,36700.0
2010-11-10 13:00:00,63.09,63.2,62.96,63.13,46400.0,61.7215,61.8291,61.5943,61.7606,46400.0
2010-11-10 13:30:00,63.12,63.31,63.1,63.15,76000.0,61.7508,61.9367,61.7313,61.7802,76000.0
2010-11-10 14:00:00,63.14,63.36,63.14,63.17,139300.0,61.7704,61.9856,61.7704,61.7998,139300.0
2010-11-10 14:30:00,63.16,63.18,62.79,62.85,218100.0,61.79,61.8095,61.428,61.4867,218100.0
2010-11-10 15:00:00,62.86,63.26,62.85,62.95,249400.0,61.4965,61.8878,61.4867,61.5845,249400.0
2010-11-10 15:30:00,62.95,63.2,62.93,63.14,187000.0,61.5845,61.8291,61.565,61.7704,187000.0
2010-11-11 09:30:00,62.26,62.95,62.15,62.24,147100.0,60.9095,61.5845,60.8019,60.8899,147100.0
2010-11-11 10:00:00,62.23,62.52,61.99,62.33,104700.0,60.8802,61.1639,60.6454,60.978,104700.0
2010-11-11 10:30:00,62.35,62.38,61.91,62.0,128200.0,60.9975,61.0269,60.5671,60.6551,128200.0
2010-11-11 11:00:00,61.99,62.3,61.91,62.09,45900.0,60.6454,60.9486,60.5671,60.7432,45900.0
2010-11-11 11:30:00,62.1,62.4,62.02,62.4,41200.0,60.753,61.0465,60.6747,61.0465,41200.0
2010-11-11 12:00:00,62.38,62.59,62.37,62.48,35600.0,61.0269,61.2323,61.0171,61.1247,35600.0
2010-11-11 12:30:00,62.48,62.54,62.39,62.48,32200.0,61.1247,61.1834,61.0367,61.1247,32200.0
2010-11-11 13:00:00,62.5,62.7,62.43,62.65,36200.0,61.1443,61.34,61.0758,61.291,36200.0
2010-11-11 13:30:00,62.66,63.01,62.66,62.89,42800.0,61.3008,61.6432,61.3008,61.5258,42800.0
2010-11-11 14:00:00,62.89,62.96,62.82,62.85,24700.0,61.5258,61.5943,61.4574,61.4867,24700.0
2010-11-11 14:30:00,62.88,62.98,62.77,62.85,64900.0,61.5161,61.6139,61.4084,61.4867,64900.0
2010-11-11 15:00:00,62.83,62.92,62.71,62.73,62300.0,61.4671,61.5552,61.3497,61.3693,62300.0
2010-11-11 15:30:00,62.74,62.74,62.46,62.5,204700.0,61.3791,61.3791,61.1052,61.1443,204700.0
2010-11-12 09:30:00,61.88,62.23,61.51,61.61,75100.0,60.5377,60.8802,60.1758,60.2736,75100.0
2010-11-12 10:00:00,61.6,61.63,61.06,61.1,74000.0,60.2638,60.2932,59.7355,59.7747,74000.0
2010-11-12 10:30:00,61.09,61.1,60.22,60.32,154500.0,59.7649,59.7747,58.9138,59.0116,154500.0
2010-11-12 11:00:00,60.37,60.72,60.28,60.66,48100.0,59.0605,59.4029,58.9724,59.3442,48100.0
2010-11-12 11:30:00,60.67,60.84,60.56,60.62,36200.0,59.354,59.5203,59.2464,59.3051,36200.0
2010-11-12 12:00:00,60.6,65.42,59.97,59.99,143400.0,59.2855,64.001,58.6692,58.6887,143400.0
2010-11-12 12:30:00,59.98,60.13,59.97,59.99,59400.0,58.679,58.8257,58.6692,58.6887,59400.0
2010-11-12 13:00:00,59.98,60.1,59.62,59.76,91900.0,58.679,58.7964,58.3268,58.4637,91900.0
2010-11-12 13:30:00,59.74,60.0,59.66,59.89,88200.0,58.4442,58.6985,58.3659,58.5909,88200.0
2010-11-12 14:00:00,59.89,59.9,59.62,59.64,87500.0,58.5909,58.6007,58.3268,58.3463,87500.0
2010-11-12 14:30:00,59.64,59.93,59.54,59.8,109200.0,58.3463,58.63,58.2485,58.5029,109200.0
2010-11-12 15:00:00,59.8,60.03,59.73,59.82,229600.0,58.5029,58.7279,58.4344,58.5224,229600.0
2010-11-12 15:30:00,59.82,59.96,59.48,59.52,348100.0,58.5224,58.6594,58.1898,58.2289,348100.0
2010-11-15 09:30:00,61.6,62.42,60.23,60.25,205900.0,60.2638,61.066,58.9235,58.9431,205900.0
2010-11-15 10:00:00,60.24,60.59,60.13,60.36,153400.0,58.9333,59.2757,58.8257,59.0507,153400.0
2010-11-15 10:30:00,60.38,60.73,60.03,60.12,141400.0,59.0703,59.4127,58.7279,58.8159,141400.0
2010-11-15 11:00:00,60.15,60.59,60.15,60.4,56900.0,58.8453,59.2757,58.8453,59.0898,56900.0
2010-11-15 11:30:00,60.42,60.88,60.4,60.85,45600.0,59.1094,59.5594,59.0898,59.5301,45600.0
2010-11-15 12:00:00,60.86,60.95,60.61,60.81,65400.0,59.5399,59.6279,59.2953,59.491,65400.0
2010-11-15 12:30:00,60.79,61.01,60.75,60.97,39900.0,59.4714,59.6866,59.4323,59.6475,39900.0
2010-11-15 13:00:00,60.97,61.08,60.83,61.06,40100.0,59.6475,59.7551,59.5105,59.7355,40100.0
2010-11-15 13:30:00,61.05,61.09,60.91,60.92,48400.0,59.7257,59.7649,59.5888,59.5986,48400.0
2010-11-15 14:00:00,60.92,60.98,60.84,60.9,95200.0,59.5986,59.6573,59.5203,59.579,95200.0
2010-11-15 14:30:00,60.9,60.97,60.8,60.81,92400.0,59.579,59.6475,59.4812,59.491,92400.0
2010-11-15 15:00:00,60.81,60.82,60.13,60.33,146500.0,59.491,59.5007,58.8257,59.0214,146500.0
2010-11-15 15:30:00,60.33,60.34,59.99,60.09,169200.0,59.0214,59.0311,58.6887,58.7866,169200.0
2010-11-16 09:30:00,59.76,60.35,59.36,60.14,87800.0,58.5006,59.0781,58.109,58.8726,87800.0
2010-11-16 10:00:00,60.13,60.25,59.79,60.03,71000.0,58.8628,58.9802,58.5299,58.7649,71000.0
2010-11-16 10:30:00,60.02,60.08,59.78,59.86,161500.0,58.7551,58.8138,58.5202,58.5985,161500.0
2010-11-16 11:00:00,59.83,59.88,59.41,59.52,89400.0,58.5691,58.618,58.158,58.2656,89400.0
2010-11-16 11:30:00,59.52,59.6,59.38,59.4,93700.0,58.2656,58.3439,58.1286,58.1482,93700.0
2010-11-16 12:00:00,59.4,59.51,59.1,59.23,87800.0,58.1482,58.2558,57.8545,57.9817,87800.0
2010-11-16 12:30:00,59.23,59.64,59.15,59.61,42300.0,57.9817,58.3831,57.9034,58.3537,42300.0
2010-11-16 13:00:00,59.62,59.62,59.29,59.55,26600.0,58.3635,58.3635,58.0405,58.295,26600.0
2010-11-16 13:30:00,59.53,59.56,59.46,59.5,30100.0,58.2754,58.3048,58.2069,58.2461,30100.0
2010-11-16 14:00:00,59.51,59.55,59.41,59.5,52100.0,58.2558,58.295,58.158,58.2461,52100.0
2010-11-16 14:30:00,59.51,59.51,59.06,59.13,88400.0,58.2558,58.2558,57.8153,57.8839,88400.0
2010-11-16 15:00:00,59.12,59.32,59.11,59.19,153000.0,57.8741,58.0698,57.8643,57.9426,153000.0
2010-11-16 15:30:00,59.19,59.58,59.15,59.51,355100.0,57.9426,58.3244,57.9034,58.2558,355100.0
2010-11-17 09:30:00,59.84,60.64,59.68,60.4,79500.0,58.5789,59.362,58.4223,59.1271,79500.0
2010-11-17 10:00:00,60.43,61.18,60.39,61.07,56400.0,59.1565,59.8906,59.1173,59.783,56400.0
2010-11-17 10:30:00,61.1,61.4,61.07,61.18,104000.0,59.8123,60.106,59.783,59.8906,104000.0
2010-11-17 11:00:00,61.18,61.59,61.16,61.53,92800.0,59.8906,60.292,59.8711,60.2333,92800.0
2010-11-17 11:30:00,61.53,61.59,61.24,61.4,52100.0,60.2333,60.292,59.9494,60.106,52100.0
2010-11-17 12:00:00,61.39,61.44,61.33,61.4,26000.0,60.0962,60.1452,60.0375,60.106,26000.0
2010-11-17 12:30:00,61.37,61.46,61.27,61.31,28000.0,60.0766,60.1647,59.9788,60.0179,28000.0
2010-11-17 13:00:00,61.27,61.5,61.24,61.42,19900.0,59.9788,60.2039,59.9494,60.1256,19900.0
2010-11-17 13:30:00,61.43,61.59,61.4,61.56,79500.0,60.1354,60.292,60.106,60.2626,79500.0
2010-11-17 14:00:00,61.57,61.64,61.53,61.58,47200.0,60.2724,60.341,60.2333,60.2822,47200.0
2010-11-17 14:30:00,61.57,61.69,61.51,61.66,57600.0,60.2724,60.3899,60.2137,60.3605,57600.0
2010-11-17 15:00:00,61.65,61.67,61.24,61.26,169500.0,60.3507,60.3703,59.9494,59.969,169500.0
2010-11-17 15:30:00,61.27,61.61,61.27,61.52,213400.0,59.9788,60.3116,59.9788,60.2235,213400.0
2010-11-18 09:30:00,62.28,62.64,62.05,62.45,45000.0,60.9675,61.3199,60.7423,61.1339,45000.0
2010-11-18 10:00:00,62.46,63.15,62.46,63.07,44600.0,61.1437,61.8191,61.1437,61.7408,44600.0
2010-11-18 10:30:00,63.09,63.09,62.77,62.94,48200.0,61.7604,61.7604,61.4471,61.6136,48200.0
2010-11-18 11:00:00,62.93,63.04,62.77,62.97,40300.0,61.6038,61.7115,61.4471,61.6429,40300.0
2010-11-18 11:30:00,63.0,63.06,62.79,62.9,25000.0,61.6723,61.731,61.4667,61.5744,25000.0
2010-11-18 12:00:00,62.9,63.01,62.81,62.82,18700.0,61.5744,61.6821,61.4863,61.4961,18700.0
2010-11-18 12:30:00,62.83,62.98,62.8,62.94,15700.0,61.5059,61.6527,61.4765,61.6136,15700.0
2010-11-18 13:00:00,62.93,62.98,62.9,62.95,18500.0,61.6038,61.6527,61.5744,61.6233,18500.0
2010-11-18 13:30:00,62.94,62.96,62.79,62.8,21600.0,61.6136,61.6331,61.4667,61.4765,21600.0
2010-11-18 14:00:00,62.81,62.87,62.6,62.71,39900.0,61.4863,61.545,61.2807,61.3884,39900.0
2010-11-18 14:30:00,62.73,62.84,62.68,62.82,37900.0,61.408,61.5157,61.359,61.4961,37900.0
2010-11-18 15:00:00,62.83,62.87,62.7,62.81,130100.0,61.5059,61.545,61.3786,61.4863,130100.0
2010-11-18 15:30:00,62.8,62.86,62.69,62.85,187100.0,61.4765,61.5352,61.3688,61.5255,187100.0
2010-11-19 09:30:00,62.63,63.59,62.56,63.46,55800.0,61.3101,62.2499,61.2416,62.1226,55800.0
2010-11-19 10:00:00,63.4,63.4,62.98,63.02,50400.0,62.0639,62.0639,61.6527,61.6919,50400.0
2010-11-19 10:30:00,63.02,63.33,63.02,63.2,41400.0,61.6919,61.9953,61.6919,61.8681,41400.0
2010-11-19 11:00:00,63.2,63.52,63.19,63.5,58600.0,61.8681,62.1813,61.8583,62.1618,58600.0
2010-11-19 11:30:00,63.5,63.75,63.49,63.6,12700.0,62.1618,62.4065,62.152,62.2596,12700.0
2010-11-19 12:00:00,63.62,63.69,63.61,63.65,10400.0,62.2792,62.3478,62.2694,62.3086,10400.0
2010-11-19 12:30:00,63.65,63.94,63.62,63.94,20600.0,62.3086,62.5925,62.2792,62.5925,20600.0
2010-11-19 13:00:00,63.97,63.98,63.69,63.76,19900.0,62.6219,62.6316,62.3478,62.4163,19900.0
2010-11-19 13:30:00,63.8,63.9,63.75,63.8,15200.0,62.4554,62.5533,62.4065,62.4554,15200.0
2010-11-19 14:00:00,63.83,64.02,63.83,63.94,31000.0,62.4848,62.6708,62.4848,62.5925,31000.0
2010-11-19 14:30:00,63.95,64.05,63.93,64.0,25000.0,62.6023,62.7002,62.5827,62.6512,25000.0
2010-11-19 15:00:00,64.01,64.03,63.93,64.0,56900.0,62.661,62.6806,62.5827,62.6512,56900.0
2010-11-19 15:30:00,64.0,64.07,63.92,64.0,153800.0,62.6512,62.7197,62.5729,62.6512,153800.0
2010-11-22 09:30:00,63.52,64.33,63.02,64.27,24600.0,62.1813,62.9743,61.6919,62.9155,24600.0
2010-11-22 10:00:00,64.27,64.38,64.11,64.12,42300.0,62.9155,63.0232,62.7589,62.7687,42300.0
2010-11-22 10:30:00,64.13,64.27,64.08,64.13,41900.0,62.7785,62.9155,62.7295,62.7785,41900.0
2010-11-22 11:00:00,64.08,64.14,63.88,64.12,21100.0,62.7295,62.7883,62.5337,62.7687,21100.0
2010-11-22 11:30:00,64.12,64.17,64.01,64.04,10900.0,62.7687,62.8176,62.661,62.6904,10900.0
2010-11-22 12:00:00,64.02,64.18,64.0,64.0,24600.0,62.6708,62.8274,62.6512,62.6512,24600.0
2010-11-22 12:30:00,64.0,64.12,63.89,64.12,29000.0,62.6512,62.7687,62.5435,62.7687,29000.0
2010-11-22 13:00:00,64.12,64.22,63.97,64.11,16400.0,62.7687,62.8666,62.6219,62.7589,16400.0
2010-11-22 13:30:00,64.12,64.57,64.12,64.55,22000.0,62.7687,63.2092,62.7687,63.1896,22000.0
2010-11-22 14:00:00,64.56,64.85,64.5,64.81,30400.0,63.1994,63.4833,63.1407,63.4441,30400.0
2010-11-22 14:30:00,64.8,65.14,64.79,65.14,62000.0,63.4344,63.7672,63.4246,63.7672,62000.0
2010-11-22 15:00:00,65.14,65.2,65.04,65.14,91200.0,63.7672,63.8259,63.6693,63.7672,91200.0
2010-11-22 15:30:00,65.14,65.42,65.08,65.3,174300.0,63.7672,64.0413,63.7085,63.9238,174300.0
2010-11-23 09:30:00,64.11,65.43,64.0,64.94,176900.0,62.7589,64.0511,62.6512,63.5714,176900.0
2010-11-23 10:00:00,64.98,65.37,64.81,65.13,63500.0,63.6106,63.9923,63.4441,63.7574,63500.0
2010-11-23 10:30:00,65.15,65.66,65.15,65.66,32700.0,63.777,64.2762,63.777,64.2762,32700.0
2010-11-23 11:00:00,65.65,65.65,64.65,64.65,58500.0,64.2664,64.2664,63.2875,63.2875,58500.0
2010-11-23 11:30:00,64.64,64.77,64.6,64.69,55500.0,63.2777,63.405,63.2386,63.3267,55500.0
2010-11-23 12:00:00,64.68,64.82,64.63,64.82,56500.0,63.3169,63.4539,63.2679,63.4539,56500.0
2010-11-23 12:30:00,64.82,65.0,64.66,64.72,28100.0,63.4539,63.6301,63.2973,63.356,28100.0
2010-11-23 13:00:00,64.7,64.84,64.6,64.84,27500.0,63.3365,63.4735,63.2386,63.4735,27500.0
2010-11-23 13:30:00,64.84,64.86,64.65,64.68,13000.0,63.4735,63.4931,63.2875,63.3169,13000.0
2010-11-23 14:00:00,64.7,64.78,64.51,64.57,32600.0,63.3365,63.4148,63.1505,63.2092,32600.0
2010-11-23 14:30:00,64.6,64.74,64.5,64.62,22600.0,63.2386,63.3756,63.1407,63.2582,22600.0
2010-11-23 15:00:00,64.61,64.69,64.5,64.58,46400.0,63.2484,63.3267,63.1407,63.219,46400.0
2010-11-23 15:30:00,64.59,64.81,64.51,64.73,83900.0,63.2288,63.4441,63.1505,63.3658,83900.0
2010-11-24 09:30:00,65.83,66.2,65.3,66.07,110500.0,64.4427,64.8049,63.9238,64.6776,110500.0
2010-11-24 10:00:00,66.07,66.59,65.94,66.45,147100.0,64.6776,65.1866,64.5503,65.0496,147100.0
2010-11-24 10:30:00,66.49,66.83,66.45,66.79,31700.0,65.0887,65.4216,65.0496,65.3824,31700.0
2010-11-24 11:00:00,66.79,67.0,66.64,66.98,58000.0,65.3824,65.588,65.2356,65.5684,58000.0
2010-11-24 11:30:00,66.97,67.42,66.96,67.4,92700.0,65.5586,65.9991,65.5488,65.9796,92700.0
2010-11-24 12:00:00,67.39,67.39,67.14,67.32,55900.0,65.9698,65.9698,65.725,65.9013,55900.0
2010-11-24 12:30:00,67.31,67.42,67.21,67.27,53900.0,65.8915,65.9991,65.7936,65.8523,53900.0
2010-11-24 13:00:00,67.27,67.46,67.23,67.36,26200.0,65.8523,66.0383,65.8131,65.9404,26200.0
2010-11-24 13:30:00,67.37,67.46,67.27,67.3,27000.0,65.9502,66.0383,65.8523,65.8817,27000.0
2010-11-24 14:00:00,67.3,67.35,67.1,67.24,61000.0,65.8817,65.9306,65.6859,65.8229,61000.0
2010-11-24 14:30:00,67.25,67.32,67.08,67.31,47100.0,65.8327,65.9013,65.6663,65.8915,47100.0
2010-11-24 15:00:00,67.31,67.42,67.28,67.33,45800.0,65.8915,65.9991,65.8621,65.911,45800.0
2010-11-24 15:30:00,67.33,67.6,67.25,67.53,118000.0,65.911,66.1754,65.8327,66.1068,118000.0
2010-11-26 09:30:00,66.87,67.66,66.77,67.46,36000.0,65.4607,66.2341,65.3628,66.0383,36000.0
2010-11-26 10:00:00,67.49,67.67,67.38,67.39,28000.0,66.0677,66.2439,65.96,65.9698,28000.0
2010-11-26 10:30:00,67.38,67.54,67.1,67.18,37800.0,65.96,66.1166,65.6859,65.7642,37800.0
2010-11-26 11:00:00,67.19,67.47,67.15,67.3,36600.0,65.774,66.0481,65.7348,65.8817,36600.0
2010-11-26 11:30:00,67.31,67.5,67.24,67.5,19600.0,65.8915,66.0775,65.8229,66.0775,19600.0
2010-11-26 12:00:00,67.52,67.77,67.47,67.62,25200.0,66.097,66.3418,66.0481,66.1949,25200.0
2010-11-26 12:30:00,67.59,67.61,67.43,67.51,34300.0,66.1656,66.1851,66.0089,66.0872,34300.0
2010-11-29 09:30:00,67.04,67.7,66.7,66.95,109800.0,65.6272,66.2732,65.2943,65.539,109800.0
2010-11-29 10:00:00,66.97,67.0,66.63,66.94,105400.0,65.5586,65.588,65.2258,65.5293,105400.0
2010-11-29 10:30:00,66.95,67.26,66.81,66.94,123200.0,65.539,65.8425,65.402,65.5293,123200.0
2010-11-29 11:00:00,66.93,67.24,66.86,67.17,36800.0,65.5195,65.8229,65.4509,65.7544,36800.0
2010-11-29 11:30:00,67.14,67.38,67.0,67.12,38300.0,65.725,65.96,65.588,65.7055,38300.0
2010-11-29 12:00:00,67.08,67.42,67.0,67.23,20200.0,65.6663,65.9991,65.588,65.8131,20200.0
2010-11-29 12:30:00,67.21,67.44,67.12,67.39,27600.0,65.7936,66.0187,65.7055,65.9698,27600.0
2010-11-29 13:00:00,67.38,67.39,67.16,67.22,23800.0,65.96,65.9698,65.7446,65.8034,23800.0
2010-11-29 13:30:00,67.21,67.45,67.13,67.42,32000.0,65.7936,66.0285,65.7153,65.9991,32000.0
2010-11-29 14:00:00,67.41,67.58,67.3,67.58,32300.0,65.9894,66.1558,65.8817,66.1558,32300.0
2010-11-29 14:30:00,67.58,68.1,67.58,68.07,123200.0,66.1558,66.6648,66.1558,66.6354,123200.0
2010-11-29 15:00:00,68.07,68.07,67.8,67.88,57000.0,66.6354,66.6354,66.3711,66.4494,57000.0
2010-11-29 15:30:00,67.88,68.0,67.75,67.87,99400.0,66.4494,66.5669,66.3222,66.4397,99400.0
2010-11-30 09:30:00,66.9,67.61,66.51,67.2,185500.0,65.4901,66.1851,65.1083,65.7838,185500.0
2010-11-30 10:00:00,67.28,67.59,67.1,67.44,71600.0,65.8621,66.1656,65.6859,66.0187,71600.0
2010-11-30 10:30:00,67.46,67.46,67.04,67.26,39700.0,66.0383,66.0383,65.6272,65.8425,39700.0
2010-11-30 11:00:00,67.31,67.42,67.11,67.24,27600.0,65.8915,65.9991,65.6957,65.8229,27600.0
2010-11-30 11:30:00,67.25,67.46,67.1,67.33,26800.0,65.8327,66.0383,65.6859,65.911,26800.0
2010-11-30 12:00:00,67.36,67.43,67.25,67.37,30600.0,65.9404,66.0089,65.8327,65.9502,30600.0
2010-11-30 12:30:00,67.4,67.5,67.27,67.48,33700.0,65.9796,66.0775,65.8523,66.0579,33700.0
2010-11-30 13:00:00,67.48,67.94,67.41,67.9,29300.0,66.0579,66.5082,65.9894,66.469,29300.0
2010-11-30 13:30:00,67.89,68.25,67.88,68.13,293200.0,66.4592,66.8117,66.4494,66.6942,293200.0
2010-11-30 14:00:00,68.15,68.43,67.99,68.03,59100.0,66.7138,66.9879,66.5571,66.5963,59100.0
2010-11-30 14:30:00,68.0,68.32,68.0,68.1,82500.0,66.5669,66.8802,66.5669,66.6648,82500.0
2010-11-30 15:00:00,68.1,68.19,67.78,68.14,117500.0,66.6648,66.7529,66.3516,66.704,117500.0
2010-11-30 15:30:00,68.15,68.18,67.65,67.86,183800.0,66.7138,66.7431,66.2243,66.4299,183800.0
2010-12-01 09:30:00,69.28,70.66,69.26,70.31,139100.0,67.8199,69.1709,67.8004,68.8282,139100.0
2010-12-01 10:00:00,70.32,70.72,70.08,70.55,134000.0,68.838,69.2296,68.6031,69.0632,134000.0
2010-12-01 10:30:00,70.54,70.69,69.88,70.0,124100.0,69.0534,69.2002,68.4073,68.5248,124100.0
2010-12-01 11:00:00,70.0,70.23,69.91,70.13,98100.0,68.5248,68.7499,68.4367,68.652,98100.0
2010-12-01 11:30:00,70.14,70.22,69.99,70.12,69100.0,68.6618,68.7401,68.515,68.6422,69100.0
2010-12-01 12:00:00,70.11,70.14,69.94,69.99,81100.0,68.6325,68.6618,68.466,68.515,81100.0
2010-12-01 12:30:00,70.0,70.09,69.95,70.02,93300.0,68.5248,68.6129,68.4758,68.5443,93300.0
2010-12-01 13:00:00,70.02,70.08,69.81,69.85,65700.0,68.5443,68.6031,68.3388,68.3779,65700.0
2010-12-01 13:30:00,69.87,70.0,69.83,69.96,23800.0,68.3975,68.5248,68.3584,68.4856,23800.0
2010-12-01 14:00:00,69.98,70.13,69.82,69.84,35700.0,68.5052,68.652,68.3486,68.3681,35700.0
2010-12-01 14:30:00,69.85,70.12,69.85,70.05,74900.0,68.3779,68.6422,68.3779,68.5737,74900.0
2010-12-01 15:00:00,70.05,70.06,69.87,69.93,99700.0,68.5737,68.5835,68.3975,68.4562,99700.0
2010-12-01 15:30:00,69.93,70.1,69.84,69.98,129900.0,68.4562,68.6227,68.3681,68.5052,129900.0
2010-12-02 09:30:00,70.08,70.31,69.12,69.61,123100.0,68.6031,68.8282,67.6633,68.143,123100.0
2010-12-02 10:00:00,69.65,70.32,69.54,69.91,95600.0,68.1821,68.838,68.0745,68.4367,95600.0
2010-12-02 10:30:00,69.92,70.05,69.69,70.0,66300.0,68.4465,68.5737,68.2213,68.5248,66300.0
2010-12-02 11:00:00,70.0,70.45,69.92,70.39,84400.0,68.5248,68.9653,68.4465,68.9066,84400.0
2010-12-02 11:30:00,70.42,70.62,70.23,70.37,49700.0,68.9359,69.1317,68.7499,68.887,49700.0
2010-12-02 12:00:00,70.39,70.42,70.07,70.07,31600.0,68.9066,68.9359,68.5933,68.5933,31600.0
2010-12-02 12:30:00,70.08,70.33,70.07,70.12,30900.0,68.6031,68.8478,68.5933,68.6422,30900.0
2010-12-02 13:00:00,70.15,70.23,69.97,70.09,30300.0,68.6716,68.7499,68.4954,68.6129,30300.0
2010-12-02 13:30:00,70.09,70.12,69.88,69.91,48400.0,68.6129,68.6422,68.4073,68.4367,48400.0
2010-12-02 14:00:00,69.92,70.1,69.89,70.0,44400.0,68.4465,68.6227,68.4171,68.5248,44400.0
2010-12-02 14:30:00,70.0,70.46,69.97,70.29,95000.0,68.5248,68.9751,68.4954,68.8087,95000.0
2010-12-02 15:00:00,70.33,71.16,70.27,71.16,180700.0,68.8478,69.6603,68.7891,69.6603,180700.0
2010-12-02 15:30:00,71.19,71.62,71.06,71.26,367600.0,69.6897,70.1106,69.5624,69.7582,367600.0
2010-12-03 09:30:00,70.72,72.42,69.01,69.16,668400.0,69.2296,70.8938,67.5556,67.7025,668400.0
2010-12-03 10:00:00,69.11,69.69,68.7,69.08,383500.0,67.6535,68.2213,67.2522,67.6242,383500.0
2010-12-03 10:30:00,69.09,69.55,68.9,69.04,124300.0,67.6339,68.0843,67.448,67.585,124300.0
2010-12-03 11:00:00,69.09,69.38,69.0,69.13,84300.0,67.6339,67.9178,67.5458,67.6731,84300.0
2010-12-03 11:30:00,69.14,69.14,68.59,68.67,109300.0,67.6829,67.6829,67.1445,67.2228,109300.0
2010-12-03 12:00:00,68.63,68.9,68.5,68.88,80400.0,67.1836,67.448,67.0564,67.4284,80400.0
2010-12-03 12:30:00,68.87,69.24,68.85,69.18,42300.0,67.4186,67.7808,67.399,67.7221,42300.0
2010-12-03 13:00:00,69.21,69.26,68.76,68.88,62000.0,67.7514,67.8004,67.3109,67.4284,62000.0
2010-12-03 13:30:00,68.89,69.41,68.89,69.41,99400.0,67.4382,67.9472,67.4382,67.9472,99400.0
2010-12-03 14:00:00,69.4,69.5,69.26,69.47,89500.0,67.9374,68.0353,67.8004,68.0059,89500.0
2010-12-03 14:30:00,69.47,69.95,69.47,69.78,123700.0,68.0059,68.4758,68.0059,68.3094,123700.0
2010-12-03 15:00:00,69.75,69.97,69.74,69.84,67700.0,68.28,68.4954,68.2703,68.3681,67700.0
2010-12-03 15:30:00,69.84,70.08,69.75,69.95,173600.0,68.3681,68.6031,68.28,68.4758,173600.0
2010-12-06 09:30:00,70.27,70.33,69.11,69.26,102100.0,68.7891,68.8478,67.6535,67.8004,102100.0
2010-12-06 10:00:00,69.26,69.6,69.26,69.53,60300.0,67.8004,68.1332,67.8004,68.0647,60300.0
2010-12-06 10:30:00,69.53,69.55,69.06,69.15,77000.0,68.0647,68.0843,67.6046,67.6927,77000.0
2010-12-06 11:00:00,69.14,69.36,69.06,69.12,55800.0,67.6829,67.8983,67.6046,67.6633,55800.0
2010-12-06 11:30:00,69.12,69.14,68.9,69.0,97100.0,67.6633,67.6829,67.448,67.5458,97100.0
2010-12-06 12:00:00,69.05,69.21,69.0,69.19,49800.0,67.5948,67.7514,67.5458,67.7318,49800.0
2010-12-06 12:30:00,69.19,69.25,69.13,69.15,30000.0,67.7318,67.7906,67.6731,67.6927,30000.0
2010-12-06 13:00:00,69.15,69.39,69.1,69.32,44800.0,67.6927,67.9276,67.6437,67.8591,44800.0
2010-12-06 13:30:00,69.33,69.39,69.2,69.39,36500.0,67.8689,67.9276,67.7416,67.9276,36500.0
2010-12-06 14:00:00,69.38,69.56,69.35,69.55,27300.0,67.9178,68.094,67.8885,68.0843,27300.0
2010-12-06 14:30:00,69.55,69.81,69.54,69.56,43500.0,68.0843,68.3388,68.0745,68.094,43500.0
2010-12-06 15:00:00,69.56,69.62,69.39,69.4,46800.0,68.094,68.1528,67.9276,67.9374,46800.0
2010-12-06 15:30:00,69.37,69.48,69.24,69.36,102500.0,67.908,68.0157,67.7808,67.8983,102500.0
2010-12-07 09:30:00,70.07,70.5,69.71,69.76,111100.0,68.5933,69.0142,68.2409,68.2898,111100.0
2010-12-07 10:00:00,69.73,69.81,69.29,69.29,59600.0,68.2605,68.3388,67.8297,67.8297,59600.0
2010-12-07 10:30:00,69.28,69.3,68.89,69.12,137100.0,67.8199,67.8395,67.4382,67.6633,137100.0
2010-12-07 11:00:00,69.11,69.25,68.92,69.08,69400.0,67.6535,67.7906,67.4675,67.6242,69400.0
2010-12-07 11:30:00,69.09,69.16,68.77,68.88,57500.0,67.6339,67.7025,67.3207,67.4284,57500.0
2010-12-07 12:00:00,68.88,69.04,68.74,69.03,62300.0,67.4284,67.585,67.2913,67.5752,62300.0
2010-12-07 12:30:00,69.03,69.27,69.0,69.27,26100.0,67.5752,67.8102,67.5458,67.8102,26100.0
2010-12-07 13:00:00,69.24,69.27,69.09,69.16,31200.0,67.7808,67.8102,67.6339,67.7025,31200.0
2010-12-07 13:30:00,69.18,69.41,69.09,69.26,24600.0,67.7221,67.9472,67.6339,67.8004,24600.0
2010-12-07 14:00:00,69.34,69.39,69.25,69.32,37300.0,67.8787,67.9276,67.7906,67.8591,37300.0
2010-12-07 14:30:00,69.31,69.43,68.93,68.99,90200.0,67.8493,67.9668,67.4773,67.5361,90200.0
2010-12-07 15:00:00,69.01,69.1,68.57,68.81,155400.0,67.5556,67.6437,67.1249,67.3598,155400.0
2010-12-07 15:30:00,68.83,69.05,68.67,68.81,138900.0,67.3794,67.5948,67.2228,67.3598,138900.0
2010-12-08 09:30:00,69.13,69.58,68.33,68.34,89300.0,67.6731,68.1136,66.89,66.8998,89300.0
2010-12-08 10:00:00,68.26,68.4,67.95,68.02,81900.0,66.8214,66.9585,66.518,66.5865,81900.0
2010-12-08 10:30:00,68.02,68.04,67.85,68.0,76200.0,66.5865,66.6061,66.4201,66.5669,76200.0
2010-12-08 11:00:00,68.0,68.07,67.89,68.01,87400.0,66.5669,66.6354,66.4592,66.5767,87400.0
2010-12-08 11:30:00,68.0,68.03,67.91,67.99,35500.0,66.5669,66.5963,66.4788,66.5571,35500.0
2010-12-08 12:00:00,68.0,68.01,67.85,67.96,20300.0,66.5669,66.5767,66.4201,66.5278,20300.0
2010-12-08 12:30:00,67.97,68.04,67.79,67.8,21500.0,66.5376,66.6061,66.3613,66.3711,21500.0
2010-12-08 13:00:00,67.79,68.17,67.79,67.99,33600.0,66.3613,66.7333,66.3613,66.5571,33600.0
2010-12-08 13:30:00,67.99,68.3,67.97,68.12,43600.0,66.5571,66.8606,66.5376,66.6844,43600.0
2010-12-08 14:00:00,68.12,68.16,67.97,68.14,30800.0,66.6844,66.7235,66.5376,66.704,30800.0
2010-12-08 14:30:00,68.15,68.35,68.12,68.25,33700.0,66.7138,66.9095,66.6844,66.8117,33700.0
2010-12-08 15:00:00,68.26,68.38,68.12,68.25,78000.0,66.8214,66.9389,66.6844,66.8117,78000.0
2010-12-08 15:30:00,68.25,68.56,68.19,68.46,87900.0,66.8117,67.1151,66.7529,67.0172,87900.0
2010-12-09 09:30:00,69.14,69.31,68.93,69.2,62500.0,67.6829,67.8493,67.4773,67.7416,62500.0
2010-12-09 10:00:00,69.21,69.21,68.78,68.82,49400.0,67.7514,67.7514,67.3305,67.3696,49400.0
2010-12-09 10:30:00,68.81,68.88,68.65,68.74,55000.0,67.3598,67.4284,67.2032,67.2913,55000.0
2010-12-09 11:00:00,68.78,68.95,68.7,68.95,43600.0,67.3305,67.4969,67.2522,67.4969,43600.0
2010-12-09 11:30:00,68.99,69.19,68.8,68.93,66800.0,67.5361,67.7318,67.3501,67.4773,66800.0
2010-12-09 12:00:00,68.95,69.16,68.92,69.04,28000.0,67.4969,67.7025,67.4675,67.585,28000.0
2010-12-09 12:30:00,69.03,69.18,69.01,69.18,16200.0,67.5752,67.7221,67.5556,67.7221,16200.0
2010-12-09 13:00:00,69.17,69.24,69.02,69.11,42100.0,67.7123,67.7808,67.5654,67.6535,42100.0
2010-12-09 13:30:00,69.15,69.25,69.04,69.24,26000.0,67.6927,67.7906,67.585,67.7808,26000.0
2010-12-09 14:00:00,69.24,69.27,69.06,69.19,26600.0,67.7808,67.8102,67.6046,67.7318,26600.0
2010-12-09 14:30:00,69.19,69.28,69.01,69.22,71400.0,67.7318,67.8199,67.5556,67.7612,71400.0
2010-12-09 15:00:00,69.23,69.24,69.09,69.14,35000.0,67.771,67.7808,67.6339,67.6829,35000.0
2010-12-09 15:30:00,69.12,69.22,69.05,69.17,78100.0,67.6633,67.7612,67.5948,67.7123,78100.0
2010-12-10 09:30:00,69.28,69.72,69.04,69.08,43500.0,67.8199,68.2507,67.585,67.6242,43500.0
2010-12-10 10:00:00,69.13,69.19,68.44,68.71,74400.0,67.6731,67.7318,66.9976,67.262,74400.0
2010-12-10 10:30:00,68.7,68.7,68.46,68.52,80000.0,67.2522,67.2522,67.0172,67.076,80000.0
2010-12-10 11:00:00,68.53,68.84,68.49,68.65,64200.0,67.0858,67.3892,67.0466,67.2032,64200.0
2010-12-10 11:30:00,68.65,69.06,68.62,69.05,25100.0,67.2032,67.6046,67.1739,67.5948,25100.0
2010-12-10 12:00:00,69.04,69.29,68.99,69.29,17600.0,67.585,67.8297,67.5361,67.8297,17600.0
2010-12-10 12:30:00,69.31,69.39,69.29,69.34,19100.0,67.8493,67.9276,67.8297,67.8787,19100.0
2010-12-10 13:00:00,69.35,69.48,69.32,69.41,13200.0,67.8885,68.0157,67.8591,67.9472,13200.0
2010-12-10 13:30:00,69.41,69.49,69.38,69.49,7300.0,67.9472,68.0255,67.9178,68.0255,7300.0
2010-12-10 14:00:00,69.47,69.5,69.43,69.45,9900.0,68.0059,68.0353,67.9668,67.9864,9900.0
2010-12-10 14:30:00,69.41,69.5,69.41,69.47,29000.0,67.9472,68.0353,67.9472,68.0059,29000.0
2010-12-10 15:00:00,69.46,69.48,69.3,69.36,38000.0,67.9962,68.0157,67.8395,67.8983,38000.0
2010-12-10 15:30:00,69.36,69.44,69.16,69.2,106200.0,67.8983,67.9766,67.7025,67.7416,106200.0
2010-12-13 09:30:00,69.45,69.86,69.11,69.28,81800.0,67.9864,68.3877,67.6535,67.8199,81800.0
2010-12-13 10:00:00,69.35,69.87,69.35,69.77,38800.0,67.8885,68.3975,67.8885,68.2996,38800.0
2010-12-13 10:30:00,69.78,69.98,69.61,69.92,50000.0,68.3094,68.5052,68.143,68.4465,50000.0
2010-12-13 11:00:00,69.9,69.9,69.42,69.45,17200.0,68.4269,68.4269,67.957,67.9864,17200.0
2010-12-13 11:30:00,69.46,69.46,69.24,69.3,35300.0,67.9962,67.9962,67.7808,67.8395,35300.0
2010-12-13 12:00:00,69.3,69.33,69.17,69.18,16700.0,67.8395,67.8689,67.7123,67.7221,16700.0
2010-12-13 12:30:00,69.19,69.19,68.84,68.86,55700.0,67.7318,67.7318,67.3892,67.4088,55700.0
2010-12-13 13:00:00,68.87,68.87,68.64,68.8,33400.0,67.4186,67.4186,67.1934,67.3501,33400.0
2010-12-13 13:30:00,68.81,68.81,68.53,68.74,23900.0,67.3598,67.3598,67.0858,67.2913,23900.0
2010-12-13 14:00:00,68.74,68.87,68.36,68.37,60700.0,67.2913,67.4186,66.9193,66.9291,60700.0
2010-12-13 14:30:00,68.36,68.57,68.29,68.56,92800.0,66.9193,67.1249,66.8508,67.1151,92800.0
2010-12-13 15:00:00,68.57,68.66,68.2,68.21,121600.0,67.1249,67.213,66.7627,66.7725,121600.0
2010-12-13 15:30:00,68.22,68.31,68.01,68.12,177800.0,66.7823,66.8704,66.5767,66.6844,177800.0
2010-12-14 09:30:00,68.19,68.35,66.82,66.98,160600.0,66.7529,66.9095,65.4118,65.5684,160600.0
2010-12-14 10:00:00,66.98,67.14,66.93,66.94,159800.0,65.5684,65.725,65.5195,65.5293,159800.0
2010-12-14 10:30:00,66.96,67.27,66.93,67.14,108300.0,65.5488,65.8523,65.5195,65.725,108300.0
2010-12-14 11:00:00,67.13,67.16,66.89,66.97,59400.0,65.7153,65.7446,65.4803,65.5586,59400.0
2010-12-14 11:30:00,66.99,67.12,66.94,67.04,51500.0,65.5782,65.7055,65.5293,65.6272,51500.0
2010-12-14 12:00:00,67.06,67.07,66.96,67.01,24900.0,65.6467,65.6565,65.5488,65.5978,24900.0
2010-12-14 12:30:00,67.0,67.07,66.91,66.91,59200.0,65.588,65.6565,65.4999,65.4999,59200.0
2010-12-14 13:00:00,66.91,67.01,66.84,66.85,40100.0,65.4999,65.5978,65.4314,65.4412,40100.0
2010-12-14 13:30:00,66.87,66.87,66.7,66.75,48500.0,65.4607,65.4607,65.2943,65.3433,48500.0
2010-12-14 14:00:00,66.75,66.87,66.63,66.73,98600.0,65.3433,65.4607,65.2258,65.3237,98600.0
2010-12-14 14:30:00,66.74,66.77,66.55,66.7,80200.0,65.3335,65.3628,65.1475,65.2943,80200.0
2010-12-14 15:00:00,66.7,66.79,66.33,66.39,96100.0,65.2943,65.3824,64.9321,64.9909,96100.0
2010-12-14 15:30:00,66.41,66.52,66.3,66.48,261100.0,65.0104,65.1181,64.9027,65.079,261100.0
2010-12-15 09:30:00,66.43,66.78,66.0,66.61,103100.0,65.03,65.3726,64.6091,65.2062,103100.0
2010-12-15 10:00:00,66.6,66.67,66.38,66.4,93200.0,65.1964,65.2649,64.9811,65.0006,93200.0
2010-12-15 10:30:00,66.47,66.83,66.47,66.75,103300.0,65.0692,65.4216,65.0692,65.3433,103300.0
2010-12-15 11:00:00,66.78,66.8,66.29,66.32,57700.0,65.3726,65.3922,64.893,64.9223,57700.0
2010-12-15 11:30:00,66.33,66.33,66.06,66.14,52700.0,64.9321,64.9321,64.6678,64.7461,52700.0
2010-12-15 12:00:00,66.15,66.32,66.11,66.3,23500.0,64.7559,64.9223,64.7168,64.9027,23500.0
2010-12-15 12:30:00,66.3,66.37,65.77,65.83,34500.0,64.9027,64.9713,64.3839,64.4427,34500.0
2010-12-15 13:00:00,65.86,66.1,65.79,66.06,37900.0,64.472,64.707,64.4035,64.6678,37900.0
2010-12-15 13:30:00,66.09,66.13,65.96,66.11,29500.0,64.6972,64.7363,64.5699,64.7168,29500.0
2010-12-15 14:00:00,66.11,66.19,65.89,65.89,33800.0,64.7168,64.7951,64.5014,64.5014,33800.0
2010-12-15 14:30:00,65.82,66.06,65.64,65.71,41900.0,64.4329,64.6678,64.2567,64.3252,41900.0
2010-12-15 15:00:00,65.73,65.84,65.65,65.78,69500.0,64.3448,64.4524,64.2664,64.3937,69500.0
2010-12-15 15:30:00,65.79,66.01,65.61,65.66,107000.0,64.4035,64.6189,64.2273,64.2762,107000.0
2010-12-16 09:30:00,65.95,66.19,65.65,65.82,186700.0,64.5601,64.7951,64.2664,64.4329,186700.0
2010-12-16 10:00:00,65.83,66.02,65.71,65.91,92300.0,64.4427,64.6286,64.3252,64.521,92300.0
2010-12-16 10:30:00,65.94,66.03,65.85,65.93,69800.0,64.5503,64.6384,64.4622,64.5405,69800.0
2010-12-16 11:00:00,65.98,66.53,65.93,66.5,58500.0,64.5895,65.1279,64.5405,65.0985,58500.0
2010-12-16 11:30:00,66.49,66.52,66.35,66.43,29000.0,65.0887,65.1181,64.9517,65.03,29000.0
2010-12-16 12:00:00,66.42,66.57,66.41,66.51,74700.0,65.0202,65.1671,65.0104,65.1083,74700.0
2010-12-16 12:30:00,66.52,66.6,66.39,66.6,54900.0,65.1181,65.1964,64.9909,65.1964,54900.0
2010-12-16 13:00:00,66.6,66.62,66.4,66.57,20800.0,65.1964,65.216,65.0006,65.1671,20800.0
2010-12-16 13:30:00,66.59,66.62,66.39,66.42,62800.0,65.1866,65.216,64.9909,65.0202,62800.0
2010-12-16 14:00:00,66.44,66.64,66.34,66.43,39100.0,65.0398,65.2356,64.9419,65.03,39100.0
2010-12-16 14:30:00,66.46,66.72,66.37,66.43,43100.0,65.0594,65.3139,64.9713,65.03,43100.0
2010-12-16 15:00:00,66.44,66.64,66.43,66.62,71400.0,65.0398,65.2356,65.03,65.216,71400.0
2010-12-16 15:30:00,66.64,66.67,66.5,66.61,160600.0,65.2356,65.2649,65.0985,65.2062,160600.0
2010-12-17 09:30:00,66.67,67.32,66.65,67.32,121500.0,65.2649,65.9013,65.2454,65.9013,121500.0
2010-12-17 10:00:00,67.33,67.67,67.03,67.41,124400.0,65.911,66.2439,65.6174,65.9894,124400.0
2010-12-17 10:30:00,67.43,67.45,67.08,67.29,45700.0,66.0089,66.0285,65.6663,65.8719,45700.0
2010-12-17 11:00:00,67.28,67.45,67.18,67.38,30300.0,65.8621,66.0285,65.7642,65.96,30300.0
2010-12-17 11:30:00,67.38,67.58,67.27,67.56,57400.0,65.96,66.1558,65.8523,66.1362,57400.0
2010-12-17 12:00:00,67.56,67.59,67.33,67.39,58300.0,66.1362,66.1656,65.911,65.9698,58300.0
2010-12-17 12:30:00,67.4,67.41,67.35,67.35,15000.0,65.9796,65.9894,65.9306,65.9306,15000.0
2010-12-17 13:00:00,67.36,67.42,67.29,67.38,29700.0,65.9404,65.9991,65.8719,65.96,29700.0
2010-12-17 13:30:00,67.37,67.48,67.33,67.47,41200.0,65.9502,66.0579,65.911,66.0481,41200.0
2010-12-17 14:00:00,67.48,67.79,67.48,67.79,25400.0,66.0579,66.3613,66.0579,66.3613,25400.0
2010-12-17 14:30:00,67.76,67.77,67.62,67.7,31700.0,66.332,66.3418,66.1949,66.2732,31700.0
2010-12-17 15:00:00,67.7,67.7,67.31,67.33,51700.0,66.2732,66.2732,65.8915,65.911,51700.0
2010-12-17 15:30:00,67.34,67.68,67.18,67.53,148100.0,65.9208,66.2537,65.7642,66.1068,148100.0
2010-12-20 09:30:00,67.85,68.04,67.37,67.56,109300.0,66.4201,66.6061,65.9502,66.1362,109300.0
2010-12-20 10:00:00,67.54,67.58,66.75,67.01,27800.0,66.1166,66.1558,65.3433,65.5978,27800.0
2010-12-20 10:30:00,66.97,67.16,66.9,66.9,29700.0,65.5586,65.7446,65.4901,65.4901,29700.0
2010-12-20 11:00:00,66.9,67.05,66.8,67.03,26900.0,65.4901,65.6369,65.3922,65.6174,26900.0
2010-12-20 11:30:00,67.03,67.14,67.0,67.04,28800.0,65.6174,65.725,65.588,65.6272,28800.0
2010-12-20 12:00:00,67.05,67.07,66.92,66.96,28900.0,65.6369,65.6565,65.5097,65.5488,28900.0
2010-12-20 12:30:00,66.96,67.06,66.83,66.94,28800.0,65.5488,65.6467,65.4216,65.5293,28800.0
2010-12-20 13:00:00,66.96,67.03,66.82,66.86,36900.0,65.5488,65.6174,65.4118,65.4509,36900.0
2010-12-20 13:30:00,66.85,66.88,66.79,66.82,14400.0,65.4412,65.4705,65.3824,65.4118,14400.0
2010-12-20 14:00:00,66.82,67.07,66.79,66.95,41100.0,65.4118,65.6565,65.3824,65.539,41100.0
2010-12-20 14:30:00,66.99,67.05,66.93,66.98,34800.0,65.5782,65.6369,65.5195,65.5684,34800.0
2010-12-20 15:00:00,66.97,67.02,66.82,66.91,41800.0,65.5586,65.6076,65.4118,65.4999,41800.0
2010-12-20 15:30:00,66.91,67.08,66.87,66.89,208400.0,65.4999,65.6663,65.4607,65.4803,208400.0
2010-12-21 09:30:00,67.11,67.12,66.72,66.81,61500.0,65.6957,65.7055,65.3139,65.402,61500.0
2010-12-21 10:00:00,66.79,66.88,66.62,66.66,25400.0,65.3824,65.4705,65.216,65.2552,25400.0
2010-12-21 10:30:00,66.66,66.73,66.53,66.72,14100.0,65.2552,65.3237,65.1279,65.3139,14100.0
2010-12-21 11:00:00,66.71,66.96,66.7,66.93,14900.0,65.3041,65.5488,65.2943,65.5195,14900.0
2010-12-21 11:30:00,66.97,67.41,66.95,67.37,90900.0,65.5586,65.9894,65.539,65.9502,90900.0
2010-12-21 12:00:00,67.37,67.48,67.35,67.46,50800.0,65.9502,66.0579,65.9306,66.0383,50800.0
2010-12-21 12:30:00,67.46,67.47,67.37,67.37,14300.0,66.0383,66.0481,65.9502,65.9502,14300.0
2010-12-21 13:00:00,67.39,67.45,67.36,67.4,14700.0,65.9698,66.0285,65.9404,65.9796,14700.0
2010-12-21 13:30:00,67.41,67.42,67.2,67.31,15000.0,65.9894,65.9991,65.7838,65.8915,15000.0
2010-12-21 14:00:00,67.33,67.37,67.25,67.37,8800.0,65.911,65.9502,65.8327,65.9502,8800.0
2010-12-21 14:30:00,67.37,67.45,67.28,67.4,21800.0,65.9502,66.0285,65.8621,65.9796,21800.0
2010-12-21 15:00:00,67.42,67.42,67.27,67.35,19800.0,65.9991,65.9991,65.8523,65.9306,19800.0
2010-12-21 15:30:00,67.33,67.41,67.28,67.38,83600.0,65.911,65.9894,65.8621,65.96,83600.0
2010-12-22 09:30:00,67.76,67.76,66.62,66.69,72300.0,66.332,66.332,65.216,65.2845,72300.0
2010-12-22 10:00:00,66.68,66.94,66.21,66.25,39300.0,65.2747,65.5293,64.8146,64.8538,39300.0
2010-12-22 10:30:00,66.29,66.29,65.92,66.24,40100.0,64.893,64.893,64.5308,64.844,40100.0
2010-12-22 11:00:00,66.24,66.31,66.15,66.29,31700.0,64.844,64.9125,64.7559,64.893,31700.0
2010-12-22 11:30:00,66.31,66.38,66.25,66.25,24400.0,64.9125,64.9811,64.8538,64.8538,24400.0
2010-12-22 12:00:00,66.27,66.33,66.18,66.22,23800.0,64.8734,64.9321,64.7853,64.8244,23800.0
2010-12-22 12:30:00,66.21,66.24,66.0,66.03,50400.0,64.8146,64.844,64.6091,64.6384,50400.0
2010-12-22 13:00:00,66.03,66.03,65.77,65.84,44800.0,64.6384,64.6384,64.3839,64.4524,44800.0
2010-12-22 13:30:00,65.86,65.86,65.57,65.71,25700.0,64.472,64.472,64.1881,64.3252,25700.0
2010-12-22 14:00:00,65.71,65.86,65.71,65.83,11100.0,64.3252,64.472,64.3252,64.4427,11100.0
2010-12-22 14:30:00,65.83,66.12,65.79,66.12,31200.0,64.4427,64.7265,64.4035,64.7265,31200.0
2010-12-22 15:00:00,66.13,66.18,66.04,66.12,38100.0,64.7363,64.7853,64.6482,64.7265,38100.0
2010-12-22 15:30:00,66.09,66.16,65.7,65.94,130700.0,64.6972,64.7657,64.3154,64.5503,130700.0
2010-12-23 09:30:00,66.15,66.95,65.92,66.75,109200.0,64.7559,65.539,64.5308,65.3433,109200.0
2010-12-23 10:00:00,66.75,66.8,65.87,65.92,50300.0,65.3433,65.3922,64.4818,64.5308,50300.0
2010-12-23 10:30:00,65.92,65.94,65.63,65.69,35100.0,64.5308,64.5503,64.2469,64.3056,35100.0
2010-12-23 11:00:00,65.69,65.7,65.43,65.47,31200.0,64.3056,64.3154,64.0511,64.0902,31200.0
2010-12-23 11:30:00,65.49,65.62,65.24,65.5,46300.0,64.1098,64.2371,63.8651,64.1196,46300.0
2010-12-23 12:00:00,65.5,65.5,65.12,65.31,43700.0,64.1196,64.1196,63.7476,63.9336,43700.0
2010-12-23 12:30:00,65.31,65.5,65.26,65.43,23400.0,63.9336,64.1196,63.8847,64.0511,23400.0
2010-12-23 13:00:00,65.44,65.74,65.44,65.68,27700.0,64.0609,64.3545,64.0609,64.2958,27700.0
2010-12-23 13:30:00,65.67,65.72,65.57,65.61,14500.0,64.286,64.335,64.1881,64.2273,14500.0
2010-12-23 14:00:00,65.6,65.63,65.51,65.59,27100.0,64.2175,64.2469,64.1294,64.2077,27100.0
2010-12-23 14:30:00,65.56,65.72,65.53,65.61,34100.0,64.1783,64.335,64.149,64.2273,34100.0
2010-12-23 15:00:00,65.6,65.7,65.53,65.68,41000.0,64.2175,64.3154,64.149,64.2958,41000.0
2010-12-23 15:30:00,65.67,65.67,65.35,65.57,120300.0,64.286,64.286,63.9728,64.1881,120300.0
2010-12-27 09:30:00,65.57,65.57,64.82,65.0,30000.0,64.1881,64.1881,63.4539,63.6301,30000.0
2010-12-27 10:00:00,64.95,64.98,64.67,64.81,57600.0,63.5812,63.6106,63.3071,63.4441,57600.0
2010-12-27 10:30:00,64.81,64.95,64.81,64.89,32700.0,63.4441,63.5812,63.4441,63.5225,32700.0
2010-12-27 11:00:00,64.9,64.9,64.72,64.72,26500.0,63.5323,63.5323,63.356,63.356,26500.0
2010-12-27 11:30:00,64.73,64.76,64.58,64.6,43400.0,63.3658,63.3952,63.219,63.2386,43400.0
2010-12-27 12:00:00,64.62,64.7,64.61,64.62,16000.0,63.2582,63.3365,63.2484,63.2582,16000.0
2010-12-27 12:30:00,64.62,64.85,64.61,64.8,17900.0,63.2582,63.4833,63.2484,63.4344,17900.0
2010-12-27 13:00:00,64.79,64.91,64.7,64.89,23800.0,63.4246,63.542,63.3365,63.5225,23800.0
2010-12-27 13:30:00,64.89,64.89,64.77,64.79,18200.0,63.5225,63.5225,63.405,63.4246,18200.0
2010-12-27 14:00:00,64.81,64.83,64.7,64.73,22000.0,63.4441,63.4637,63.3365,63.3658,22000.0
2010-12-27 14:30:00,64.74,64.88,64.73,64.84,35100.0,63.3756,63.5127,63.3658,63.4735,35100.0
2010-12-27 15:00:00,64.81,64.95,64.79,64.9,49200.0,63.4441,63.5812,63.4246,63.5323,49200.0
2010-12-27 15:30:00,64.89,65.01,64.82,64.92,63100.0,63.5225,63.6399,63.4539,63.5518,63100.0
2010-12-28 09:30:00,65.01,65.27,64.62,64.62,22800.0,63.6399,63.8945,63.2582,63.2582,22800.0
2010-12-28 10:00:00,64.59,64.59,63.95,64.07,33100.0,63.2288,63.2288,62.6023,62.7197,33100.0
2010-12-28 10:30:00,64.07,64.09,63.62,63.63,39000.0,62.7197,62.7393,62.2792,62.289,39000.0
2010-12-28 11:00:00,63.64,63.92,63.63,63.82,27000.0,62.2988,62.5729,62.289,62.475,27000.0
2010-12-28 11:30:00,63.81,63.81,63.59,63.6,25100.0,62.4652,62.4652,62.2499,62.2596,25100.0
2010-12-28 12:00:00,63.59,63.66,63.54,63.55,46200.0,62.2499,62.3184,62.2009,62.2107,46200.0
2010-12-28 12:30:00,63.55,63.73,63.53,63.63,60800.0,62.2107,62.3869,62.1911,62.289,60800.0
2010-12-28 13:00:00,63.67,63.74,63.6,63.68,42300.0,62.3282,62.3967,62.2596,62.338,42300.0
2010-12-28 13:30:00,63.69,63.69,63.61,63.66,17700.0,62.3478,62.3478,62.2694,62.3184,17700.0
2010-12-28 14:00:00,63.65,63.73,63.65,63.72,26700.0,62.3086,62.3869,62.3086,62.3771,26700.0
2010-12-28 14:30:00,63.72,63.76,63.63,63.75,61000.0,62.3771,62.4163,62.289,62.4065,61000.0
2010-12-28 15:00:00,63.75,63.76,63.46,63.5,54500.0,62.4065,62.4163,62.1226,62.1618,54500.0
2010-12-28 15:30:00,63.53,63.69,63.48,63.58,122600.0,62.1911,62.3478,62.1422,62.2401,122600.0
2010-12-29 09:30:00,63.66,64.08,63.52,63.72,36300.0,62.3184,62.7295,62.1813,62.3771,36300.0
2010-12-29 10:00:00,63.72,64.38,63.72,64.17,60100.0,62.3771,63.0232,62.3771,62.8176,60100.0
2010-12-29 10:30:00,64.14,64.19,63.94,64.0,29800.0,62.7883,62.8372,62.5925,62.6512,29800.0
2010-12-29 11:00:00,63.97,64.04,63.79,63.88,22400.0,62.6219,62.6904,62.4456,62.5337,22400.0
2010-12-29 11:30:00,63.88,63.99,63.72,63.75,27700.0,62.5337,62.6414,62.3771,62.4065,27700.0
2010-12-29 12:00:00,63.75,64.04,63.75,63.96,25200.0,62.4065,62.6904,62.4065,62.6121,25200.0
2010-12-29 12:30:00,63.94,63.96,63.84,63.92,41500.0,62.5925,62.6121,62.4946,62.5729,41500.0
2010-12-29 13:00:00,63.92,63.93,63.64,63.65,24300.0,62.5729,62.5827,62.2988,62.3086,24300.0
2010-12-29 13:30:00,63.64,63.78,63.58,63.71,25800.0,62.2988,62.4359,62.2401,62.3673,25800.0
2010-12-29 14:00:00,63.71,63.74,63.57,63.6,24800.0,62.3673,62.3967,62.2303,62.2596,24800.0
2010-12-29 14:30:00,63.61,63.91,63.6,63.61,56600.0,62.2694,62.5631,62.2596,62.2694,56600.0
2010-12-29 15:00:00,63.61,63.86,63.6,63.63,50600.0,62.2694,62.5142,62.2596,62.289,50600.0
2010-12-29 15:30:00,63.64,63.77,63.46,63.54,77300.0,62.2988,62.4261,62.1226,62.2009,77300.0
2010-12-30 09:30:00,63.38,63.95,63.33,63.68,39300.0,62.0443,62.6023,61.9953,62.338,39300.0
2010-12-30 10:00:00,63.68,63.74,63.41,63.63,37800.0,62.338,62.3967,62.0737,62.289,37800.0
2010-12-30 10:30:00,63.61,64.07,63.55,64.06,32200.0,62.2694,62.7197,62.2107,62.71,32200.0
2010-12-30 11:00:00,64.06,64.18,64.0,64.18,25200.0,62.71,62.8274,62.6512,62.8274,25200.0
2010-12-30 11:30:00,64.17,64.17,63.89,64.1,33800.0,62.8176,62.8176,62.5435,62.7491,33800.0
2010-12-30 12:00:00,64.09,64.26,64.09,64.23,26400.0,62.7393,62.9057,62.7393,62.8764,26400.0
2010-12-30 12:30:00,64.22,64.23,64.03,64.12,17000.0,62.8666,62.8764,62.6806,62.7687,17000.0
2010-12-30 13:00:00,64.16,64.17,64.05,64.15,17800.0,62.8078,62.8176,62.7002,62.7981,17800.0
2010-12-30 13:30:00,64.13,64.14,64.04,64.1,15300.0,62.7785,62.7883,62.6904,62.7491,15300.0
2010-12-30 14:00:00,64.09,64.16,63.98,64.08,23100.0,62.7393,62.8078,62.6316,62.7295,23100.0
2010-12-30 14:30:00,64.07,64.1,63.98,64.0,14700.0,62.7197,62.7491,62.6316,62.6512,14700.0
2010-12-30 15:00:00,64.01,64.11,63.97,64.09,20600.0,62.661,62.7589,62.6219,62.7393,20600.0
2010-12-30 15:30:00,64.1,64.11,63.79,63.85,63200.0,62.7491,62.7589,62.4456,62.5044,63200.0
2010-12-31 09:30:00,63.78,63.9,63.3,63.43,6800.0,62.4359,62.5533,61.966,62.0932,6800.0
2010-12-31 10:00:00,63.39,63.45,63.03,63.04,22600.0,62.0541,62.1128,61.7017,61.7115,22600.0
2010-12-31 10:30:00,63.05,63.14,62.93,63.14,20000.0,61.7212,61.8093,61.6038,61.8093,20000.0
2010-12-31 11:00:00,63.13,63.42,63.1,63.41,24600.0,61.7996,62.0834,61.7702,62.0737,24600.0
2010-12-31 11:30:00,63.39,63.47,63.32,63.42,13700.0,62.0541,62.1324,61.9855,62.0834,13700.0
2010-12-31 12:00:00,63.45,63.64,63.36,63.58,99200.0,62.1128,62.2988,62.0247,62.2401,99200.0
2010-12-31 12:30:00,63.58,63.62,63.38,63.39,9100.0,62.2401,62.2792,62.0443,62.0541,9100.0
2010-12-31 13:00:00,63.4,63.41,63.32,63.41,5800.0,62.0639,62.0737,61.9855,62.0737,5800.0
2010-12-31 13:30:00,63.4,63.46,63.27,63.28,26100.0,62.0639,62.1226,61.9366,61.9464,26100.0
2010-12-31 14:00:00,63.27,63.3,63.23,63.28,9600.0,61.9366,61.966,61.8974,61.9464,9600.0
2010-12-31 14:30:00,63.3,63.52,63.3,63.45,16100.0,61.966,62.1813,61.966,62.1128,16100.0
2010-12-31 15:00:00,63.45,63.59,63.39,63.53,14700.0,62.1128,62.2499,62.0541,62.1911,14700.0
2010-12-31 15:30:00,63.54,63.58,63.0,63.09,96900.0,62.2009,62.2401,61.6723,61.7604,96900.0
2011-01-03 09:30:00,63.76,63.76,62.52,63.2,31100.0,62.4163,62.4163,61.2024,61.8681,31100.0
2011-01-03 10:00:00,63.19,63.4,63.09,63.24,50300.0,61.8583,62.0639,61.7604,61.9072,50300.0
2011-01-03 10:30:00,63.24,63.56,63.1,63.56,79600.0,61.9072,62.2205,61.7702,62.2205,79600.0
2011-01-03 11:00:00,63.56,63.95,63.56,63.92,91500.0,62.2205,62.6023,62.2205,62.5729,91500.0
2011-01-03 11:30:00,63.9,63.93,63.69,63.69,20400.0,62.5533,62.5827,62.3478,62.3478,20400.0
2011-01-03 12:00:00,63.7,63.7,63.44,63.47,32600.0,62.3575,62.3575,62.103,62.1324,32600.0
2011-01-03 12:30:00,63.47,63.5,63.11,63.21,40700.0,62.1324,62.1618,61.78,61.8779,40700.0
2011-01-03 13:00:00,63.2,63.37,63.2,63.36,15400.0,61.8681,62.0345,61.8681,62.0247,15400.0
2011-01-03 13:30:00,63.34,63.35,63.25,63.28,21500.0,62.0051,62.0149,61.917,61.9464,21500.0
2011-01-03 14:00:00,63.28,63.51,63.28,63.47,26000.0,61.9464,62.1715,61.9464,62.1324,26000.0
2011-01-03 14:30:00,63.46,63.49,63.36,63.45,23100.0,62.1226,62.152,62.0247,62.1128,23100.0
2011-01-03 15:00:00,63.45,63.45,63.16,63.18,28600.0,62.1128,62.1128,61.8289,61.8485,28600.0
2011-01-03 15:30:00,63.16,63.32,63.15,63.25,74300.0,61.8289,61.9855,61.8191,61.917,74300.0
2011-01-04 09:30:00,63.47,63.56,62.53,62.69,33600.0,62.1324,62.2205,61.2122,61.3688,33600.0
2011-01-04 10:00:00,62.69,62.76,62.59,62.65,68900.0,61.3688,61.4374,61.2709,61.3297,68900.0
2011-01-04 10:30:00,62.65,62.68,62.2,62.25,47500.0,61.3297,61.359,60.8892,60.9381,47500.0
2011-01-04 11:00:00,62.24,62.32,61.61,61.62,104200.0,60.9283,61.0066,60.3116,60.3214,104200.0
2011-01-04 11:30:00,61.64,61.88,61.42,61.55,83600.0,60.341,60.5759,60.1256,60.2529,83600.0
2011-01-04 12:00:00,61.55,61.58,61.08,61.54,96600.0,60.2529,60.2822,59.7928,60.2431,96600.0
2011-01-04 12:30:00,61.53,61.74,61.39,61.48,68000.0,60.2333,60.4388,60.0962,60.1843,68000.0
2011-01-04 13:00:00,61.5,61.62,61.47,61.5,38400.0,60.2039,60.3214,60.1745,60.2039,38400.0
2011-01-04 13:30:00,61.53,61.63,61.46,61.6,25500.0,60.2333,60.3312,60.1647,60.3018,25500.0
2011-01-04 14:00:00,61.59,62.05,61.51,61.97,66900.0,60.292,60.7423,60.2137,60.664,66900.0
2011-01-04 14:30:00,61.96,61.96,61.78,61.81,52700.0,60.6542,60.6542,60.478,60.5074,52700.0
2011-01-04 15:00:00,61.83,61.89,61.66,61.71,56800.0,60.527,60.5857,60.3605,60.4095,56800.0
2011-01-04 15:30:00,61.71,61.73,61.45,61.55,148200.0,60.4095,60.4291,60.155,60.2529,148200.0
2011-01-05 09:30:00,61.23,61.37,60.62,61.36,82000.0,59.9396,60.0766,59.3425,60.0669,82000.0
2011-01-05 10:00:00,61.39,61.8,61.31,61.57,69400.0,60.0962,60.4976,60.0179,60.2724,69400.0
2011-01-05 10:30:00,61.57,61.7,61.48,61.52,25700.0,60.2724,60.3997,60.1843,60.2235,25700.0
2011-01-05 11:00:00,61.57,61.9,61.23,61.81,122900.0,60.2724,60.5955,59.9396,60.5074,122900.0
2011-01-05 11:30:00,61.79,62.19,61.79,62.1,48800.0,60.4878,60.8794,60.4878,60.7913,48800.0
2011-01-05 12:00:00,62.09,62.14,61.85,61.86,52000.0,60.7815,60.8304,60.5465,60.5563,52000.0
2011-01-05 12:30:00,61.88,61.93,61.75,61.82,35500.0,60.5759,60.6248,60.4486,60.5172,35500.0
2011-01-05 13:00:00,61.82,62.1,61.76,62.08,90600.0,60.5172,60.7913,60.4584,60.7717,90600.0
2011-01-05 13:30:00,62.07,62.43,62.0,62.4,29500.0,60.7619,61.1143,60.6934,61.0849,29500.0
2011-01-05 14:00:00,62.39,62.73,62.39,62.64,55600.0,61.0751,61.408,61.0751,61.3199,55600.0
2011-01-05 14:30:00,62.64,62.68,62.42,62.45,40000.0,61.3199,61.359,61.1045,61.1339,40000.0
2011-01-05 15:00:00,62.43,62.6,62.42,62.56,63500.0,61.1143,61.2807,61.1045,61.2416,63500.0
2011-01-05 15:30:00,62.56,62.7,62.47,62.65,153300.0,61.2416,61.3786,61.1535,61.3297,153300.0
2011-01-06 09:30:00,62.55,62.6,61.06,62.18,101700.0,61.2318,61.2807,59.7732,60.8696,101700.0
2011-01-06 10:00:00,62.16,62.17,61.9,62.07,47100.0,60.85,60.8598,60.5955,60.7619,47100.0
2011-01-06 10:30:00,62.1,62.16,61.7,61.73,45400.0,60.7913,60.85,60.3997,60.4291,45400.0
2011-01-06 11:00:00,61.72,61.73,61.24,61.35,74200.0,60.4193,60.4291,59.9494,60.0571,74200.0
2011-01-06 11:30:00,61.35,61.37,60.85,61.19,85000.0,60.0571,60.0766,59.5676,59.9004,85000.0
2011-01-06 12:00:00,61.21,61.28,61.04,61.22,14200.0,59.92,59.9885,59.7536,59.9298,14200.0
2011-01-06 12:30:00,61.2,61.29,61.11,61.24,32600.0,59.9102,59.9983,59.8221,59.9494,32600.0
2011-01-06 13:00:00,61.23,61.23,60.96,61.12,29800.0,59.9396,59.9396,59.6753,59.8319,29800.0
2011-01-06 13:30:00,61.12,61.2,61.0,61.2,23500.0,59.8319,59.9102,59.7144,59.9102,23500.0
2011-01-06 14:00:00,61.2,61.21,61.03,61.09,34300.0,59.9102,59.92,59.7438,59.8025,34300.0
2011-01-06 14:30:00,61.08,61.1,60.71,60.74,70100.0,59.7928,59.8123,59.4306,59.4599,70100.0
2011-01-06 15:00:00,60.73,60.74,60.44,60.5,122300.0,59.4501,59.4599,59.1662,59.225,122300.0
2011-01-06 15:30:00,60.49,61.29,60.47,61.11,297600.0,59.2152,59.9983,59.1956,59.8221,297600.0
2011-01-07 09:30:00,60.0,60.29,58.3,58.32,245800.0,58.7355,59.0194,57.0713,57.0909,245800.0
2011-01-07 10:00:00,58.34,58.89,58.02,58.7,396700.0,57.1105,57.6489,56.7972,57.4629,396700.0
2011-01-07 10:30:00,58.71,59.26,58.69,58.87,197200.0,57.4727,58.0111,57.4531,57.6293,197200.0
2011-01-07 11:00:00,58.87,58.93,58.7,58.79,99500.0,57.6293,57.6881,57.4629,57.551,99500.0
2011-01-07 11:30:00,58.78,58.78,58.51,58.65,94100.0,57.5412,57.5412,57.2769,57.414,94100.0
2011-01-07 12:00:00,58.68,58.69,58.54,58.55,92900.0,57.4433,57.4531,57.3063,57.3161,92900.0
2011-01-07 12:30:00,58.56,58.74,58.51,58.58,144300.0,57.3259,57.5021,57.2769,57.3454,144300.0
2011-01-07 13:00:00,58.59,58.61,58.3,58.57,65000.0,57.3552,57.3748,57.0713,57.3357,65000.0
2011-01-07 13:30:00,58.57,58.79,58.49,58.5,57700.0,57.3357,57.551,57.2573,57.2671,57700.0
2011-01-07 14:00:00,58.5,58.71,58.49,58.59,31700.0,57.2671,57.4727,57.2573,57.3552,31700.0
2011-01-07 14:30:00,58.6,58.72,58.46,58.52,121700.0,57.365,57.4825,57.228,57.2867,121700.0
2011-01-07 15:00:00,58.51,59.01,58.5,58.79,150900.0,57.2769,57.7664,57.2671,57.551,150900.0
2011-01-07 15:30:00,58.8,59.08,58.68,58.94,251500.0,57.5608,57.8349,57.4433,57.6979,251500.0
2011-01-10 09:30:00,58.85,59.6,58.74,59.48,175100.0,57.6098,58.3439,57.5021,58.2265,175100.0
2011-01-10 10:00:00,59.46,60.05,59.29,59.95,232200.0,58.2069,58.7845,58.0405,58.6866,232200.0
2011-01-10 10:30:00,59.98,60.86,59.98,60.86,174800.0,58.7159,59.5774,58.7159,59.5774,174800.0
2011-01-10 11:00:00,60.81,60.88,60.32,60.67,76800.0,59.5284,59.597,59.0488,59.3914,76800.0
2011-01-10 11:30:00,60.63,60.84,60.43,60.7,55700.0,59.3522,59.5578,59.1565,59.4208,55700.0
2011-01-10 12:00:00,60.7,61.39,60.68,61.23,112000.0,59.4208,60.0962,59.4012,59.9396,112000.0
2011-01-10 12:30:00,61.21,61.24,60.97,61.15,38500.0,59.92,59.9494,59.6851,59.8613,38500.0
2011-01-10 13:00:00,61.17,61.21,61.0,61.18,41900.0,59.8809,59.92,59.7144,59.8906,41900.0
2011-01-10 13:30:00,61.17,61.31,61.08,61.18,46100.0,59.8809,60.0179,59.7928,59.8906,46100.0
2011-01-10 14:00:00,61.19,61.22,60.94,61.22,57400.0,59.9004,59.9298,59.6557,59.9298,57400.0
2011-01-10 14:30:00,61.22,61.65,61.22,61.6,113400.0,59.9298,60.3507,59.9298,60.3018,113400.0
2011-01-10 15:00:00,61.58,61.82,61.57,61.78,144600.0,60.2822,60.5172,60.2724,60.478,144600.0
2011-01-10 15:30:00,61.79,61.93,61.6,61.79,325900.0,60.4878,60.6248,60.3018,60.4878,325900.0
2011-01-11 09:30:00,60.27,61.0,60.09,60.75,356200.0,58.9998,59.7144,58.8236,59.4697,356200.0
2011-01-11 10:00:00,60.75,60.9,60.59,60.72,262900.0,59.4697,59.6166,59.3131,59.4403,262900.0
2011-01-11 10:30:00,60.7,60.75,60.44,60.52,172100.0,59.4208,59.4697,59.1662,59.2446,172100.0
2011-01-11 11:00:00,60.53,60.65,60.33,60.48,84800.0,59.2543,59.3718,59.0586,59.2054,84800.0
2011-01-11 11:30:00,60.5,60.57,60.4,60.5,78200.0,59.225,59.2935,59.1271,59.225,78200.0
2011-01-11 12:00:00,60.5,60.53,60.3,60.4,104300.0,59.225,59.2543,59.0292,59.1271,104300.0
2011-01-11 12:30:00,60.38,60.39,60.19,60.21,62500.0,59.1075,59.1173,58.9215,58.9411,62500.0
2011-01-11 13:00:00,60.19,60.23,60.0,60.0,94600.0,58.9215,58.9607,58.7355,58.7355,94600.0
2011-01-11 13:30:00,60.01,60.05,59.82,59.94,141000.0,58.7453,58.7845,58.5593,58.6768,141000.0
2011-01-11 14:00:00,59.96,60.03,59.73,59.77,122500.0,58.6964,58.7649,58.4712,58.5104,122500.0
2011-01-11 14:30:00,59.77,59.78,59.32,59.71,193700.0,58.5104,58.5202,58.0698,58.4516,193700.0
2011-01-11 15:00:00,59.71,60.14,59.63,60.0,204600.0,58.4516,58.8726,58.3733,58.7355,204600.0
2011-01-11 15:30:00,60.0,60.02,59.84,59.92,180200.0,58.7355,58.7551,58.5789,58.6572,180200.0
2011-01-12 09:30:00,60.7,60.75,60.0,60.29,92900.0,59.4208,59.4697,58.7355,59.0194,92900.0
2011-01-12 10:00:00,60.27,60.33,60.12,60.21,81200.0,58.9998,59.0586,58.853,58.9411,81200.0
2011-01-12 10:30:00,60.18,60.41,60.14,60.41,61500.0,58.9117,59.1369,58.8726,59.1369,61500.0
2011-01-12 11:00:00,60.4,60.48,60.28,60.48,22400.0,59.1271,59.2054,59.0096,59.2054,22400.0
2011-01-12 11:30:00,60.47,60.53,60.37,60.49,24400.0,59.1956,59.2543,59.0977,59.2152,24400.0
2011-01-12 12:00:00,60.5,60.51,60.37,60.43,52200.0,59.225,59.2348,59.0977,59.1565,52200.0
2011-01-12 12:30:00,60.42,60.55,60.36,60.5,44300.0,59.1467,59.2739,59.0879,59.225,44300.0
2011-01-12 13:00:00,60.5,60.54,60.42,60.5,17800.0,59.225,59.2641,59.1467,59.225,17800.0
2011-01-12 13:30:00,60.5,60.52,60.38,60.45,21900.0,59.225,59.2446,59.1075,59.176,21900.0
2011-01-12 14:00:00,60.44,60.5,60.37,60.45,38800.0,59.1662,59.225,59.0977,59.176,38800.0
2011-01-12 14:30:00,60.46,60.47,60.28,60.35,51800.0,59.1858,59.1956,59.0096,59.0781,51800.0
2011-01-12 15:00:00,60.35,60.37,60.2,60.29,69500.0,59.0781,59.0977,58.9313,59.0194,69500.0
2011-01-12 15:30:00,60.3,60.37,60.19,60.25,153900.0,59.0292,59.0977,58.9215,58.9802,153900.0
2011-01-13 09:30:00,60.5,60.8,60.12,60.62,69800.0,59.225,59.5187,58.853,59.3425,69800.0
2011-01-13 10:00:00,60.58,60.58,60.19,60.43,153000.0,59.3033,59.3033,58.9215,59.1565,153000.0
2011-01-13 10:30:00,60.43,60.43,60.24,60.32,34300.0,59.1565,59.1565,58.9705,59.0488,34300.0
2011-01-13 11:00:00,60.3,60.32,60.12,60.27,22100.0,59.0292,59.0488,58.853,58.9998,22100.0
2011-01-13 11:30:00,60.3,60.4,60.23,60.29,21800.0,59.0292,59.1271,58.9607,59.0194,21800.0
2011-01-13 12:00:00,60.29,60.42,60.26,60.33,36400.0,59.0194,59.1467,58.99,59.0586,36400.0
2011-01-13 12:30:00,60.33,60.36,60.24,60.24,18200.0,59.0586,59.0879,58.9705,58.9705,18200.0
2011-01-13 13:00:00,60.24,60.37,60.22,60.34,56200.0,58.9705,59.0977,58.9509,59.0684,56200.0
2011-01-13 13:30:00,60.32,60.36,60.19,60.28,39400.0,59.0488,59.0879,58.9215,59.0096,39400.0
2011-01-13 14:00:00,60.28,60.54,60.13,60.5,93900.0,59.0096,59.2641,58.8628,59.225,93900.0
2011-01-13 14:30:00,60.52,60.52,60.32,60.36,106500.0,59.2446,59.2446,59.0488,59.0879,106500.0
2011-01-13 15:00:00,60.36,60.5,60.3,60.32,65400.0,59.0879,59.225,59.0292,59.0488,65400.0
2011-01-13 15:30:00,60.31,60.4,60.14,60.31,119600.0,59.039,59.1271,58.8726,59.039,119600.0
2011-01-14 09:30:00,60.39,60.39,59.8,60.19,58900.0,59.1173,59.1173,58.5397,58.9215,58900.0
2011-01-14 10:00:00,60.26,60.36,60.0,60.06,41900.0,58.99,59.0879,58.7355,58.7943,41900.0
2011-01-14 10:30:00,60.02,60.18,60.0,60.09,40700.0,58.7551,58.9117,58.7355,58.8236,40700.0
2011-01-14 11:00:00,60.09,60.18,60.03,60.15,37900.0,58.8236,58.9117,58.7649,58.8824,37900.0
2011-01-14 11:30:00,60.15,60.23,60.08,60.16,37600.0,58.8824,58.9607,58.8138,58.8921,37600.0
2011-01-14 12:00:00,60.15,60.18,60.08,60.11,40800.0,58.8824,58.9117,58.8138,58.8432,40800.0
2011-01-14 12:30:00,60.11,60.69,60.1,60.59,53600.0,58.8432,59.411,58.8334,59.3131,53600.0
2011-01-14 13:00:00,60.58,60.73,60.5,60.59,13300.0,59.3033,59.4501,59.225,59.3131,13300.0
2011-01-14 13:30:00,60.59,60.73,60.51,60.58,15400.0,59.3131,59.4501,59.2348,59.3033,15400.0
2011-01-14 14:00:00,60.54,60.62,60.53,60.59,17300.0,59.2641,59.3425,59.2543,59.3131,17300.0
2011-01-14 14:30:00,60.61,60.62,60.5,60.51,9900.0,59.3327,59.3425,59.225,59.2348,9900.0
2011-01-14 15:00:00,60.51,60.58,60.44,60.47,33300.0,59.2348,59.3033,59.1662,59.1956,33300.0
2011-01-14 15:30:00,60.47,60.56,60.29,60.52,88000.0,59.1956,59.2837,59.0194,59.2446,88000.0
2011-01-18 09:30:00,60.32,60.48,60.01,60.1,81300.0,59.0488,59.2054,58.7453,58.8334,81300.0
2011-01-18 10:00:00,60.1,60.15,59.81,59.88,86200.0,58.8334,58.8824,58.5495,58.618,86200.0
2011-01-18 10:30:00,59.88,59.89,59.27,59.33,76500.0,58.618,58.6278,58.0209,58.0796,76500.0
2011-01-18 11:00:00,59.33,59.59,59.21,59.52,75000.0,58.0796,58.3342,57.9622,58.2656,75000.0
2011-01-18 11:30:00,59.53,59.62,59.31,59.39,33600.0,58.2754,58.3635,58.0601,58.1384,33600.0
2011-01-18 12:00:00,59.38,59.4,59.15,59.29,32000.0,58.1286,58.1482,57.9034,58.0405,32000.0
2011-01-18 12:30:00,59.27,59.36,59.23,59.24,25600.0,58.0209,58.109,57.9817,57.9915,25600.0
2011-01-18 13:00:00,59.23,59.37,59.23,59.31,17900.0,57.9817,58.1188,57.9817,58.0601,17900.0
2011-01-18 13:30:00,59.32,59.4,59.17,59.2,29900.0,58.0698,58.1482,57.923,57.9524,29900.0
2011-01-18 14:00:00,59.21,59.25,59.07,59.17,55800.0,57.9622,58.0013,57.8251,57.923,55800.0
2011-01-18 14:30:00,59.18,59.25,58.82,59.08,271500.0,57.9328,58.0013,57.5804,57.8349,271500.0
2011-01-18 15:00:00,59.11,59.44,59.09,59.37,96100.0,57.8643,58.1873,57.8447,58.1188,96100.0
2011-01-18 15:30:00,59.37,59.73,59.3,59.58,240600.0,58.1188,58.4712,58.0503,58.3244,240600.0
2011-01-19 09:30:00,59.42,59.51,58.84,59.04,62100.0,58.1677,58.2558,57.6,57.7957,62100.0
2011-01-19 10:00:00,58.98,59.17,58.76,58.81,71100.0,57.737,57.923,57.5217,57.5706,71100.0
2011-01-19 10:30:00,58.81,58.93,58.79,58.93,76700.0,57.5706,57.6881,57.551,57.6881,76700.0
2011-01-19 11:00:00,58.92,59.08,58.87,58.87,22800.0,57.6783,57.8349,57.6293,57.6293,22800.0
2011-01-19 11:30:00,58.87,58.97,58.82,58.82,27900.0,57.6293,57.7272,57.5804,57.5804,27900.0
2011-01-19 12:00:00,58.83,58.93,58.78,58.86,23500.0,57.5902,57.6881,57.5412,57.6195,23500.0
2011-01-19 12:30:00,58.85,58.85,58.59,58.73,62000.0,57.6098,57.6098,57.3552,57.4923,62000.0
2011-01-19 13:00:00,58.72,58.87,58.68,58.82,31200.0,57.4825,57.6293,57.4433,57.5804,31200.0
2011-01-19 13:30:00,58.8,59.0,58.76,58.95,30800.0,57.5608,57.7566,57.5217,57.7076,30800.0
2011-01-19 14:00:00,58.96,58.98,58.66,58.68,24100.0,57.7174,57.737,57.4238,57.4433,24100.0
2011-01-19 14:30:00,58.64,58.7,58.55,58.58,36800.0,57.4042,57.4629,57.3161,57.3454,36800.0
2011-01-19 15:00:00,58.58,58.62,58.36,58.58,37800.0,57.3454,57.3846,57.1301,57.3454,37800.0
2011-01-19 15:30:00,58.57,58.68,58.45,58.64,147000.0,57.3357,57.4433,57.2182,57.4042,147000.0
2011-01-20 09:30:00,58.6,59.16,58.38,58.81,104200.0,57.365,57.9132,57.1497,57.5706,104200.0
2011-01-20 10:00:00,58.83,59.21,58.71,58.79,105600.0,57.5902,57.9622,57.4727,57.551,105600.0
2011-01-20 10:30:00,58.78,58.9,58.27,58.3,36900.0,57.5412,57.6587,57.042,57.0713,36900.0
2011-01-20 11:00:00,58.26,58.45,58.02,58.03,58800.0,57.0322,57.2182,56.7972,56.807,58800.0
2011-01-20 11:30:00,58.05,58.29,57.98,58.2,27700.0,56.8266,57.0616,56.7581,56.9735,27700.0
2011-01-20 12:00:00,58.29,58.53,58.29,58.37,38000.0,57.0616,57.2965,57.0616,57.1399,38000.0
2011-01-20 12:30:00,58.4,58.54,58.3,58.4,16000.0,57.1692,57.3063,57.0713,57.1692,16000.0
2011-01-20 13:00:00,58.44,58.44,58.17,58.21,21600.0,57.2084,57.2084,56.9441,56.9832,21600.0
2011-01-20 13:30:00,58.18,58.33,58.08,58.33,55200.0,56.9539,57.1007,56.856,57.1007,55200.0
2011-01-20 14:00:00,58.34,58.49,58.24,58.35,31200.0,57.1105,57.2573,57.0126,57.1203,31200.0
2011-01-20 14:30:00,58.4,58.69,58.4,58.57,34300.0,57.1692,57.4531,57.1692,57.3357,34300.0
2011-01-20 15:00:00,58.56,58.56,58.27,58.29,19400.0,57.3259,57.3259,57.042,57.0616,19400.0
2011-01-20 15:30:00,58.29,58.32,57.95,58.11,234000.0,57.0616,57.0909,56.7287,56.8853,234000.0
2011-01-21 09:30:00,58.59,58.59,57.27,57.44,106100.0,57.3552,57.3552,56.0631,56.2295,106100.0
2011-01-21 10:00:00,57.44,57.55,56.83,57.12,92500.0,56.2295,56.3372,55.6323,55.9162,92500.0
2011-01-21 10:30:00,57.12,57.22,56.89,57.14,48700.0,55.9162,56.0141,55.6911,55.9358,48700.0
2011-01-21 11:00:00,57.12,57.12,56.9,56.97,36500.0,55.9162,55.9162,55.7008,55.7694,36500.0
2011-01-21 11:30:00,56.99,57.07,56.92,56.95,44300.0,55.789,55.8673,55.7204,55.7498,44300.0
2011-01-21 12:00:00,56.95,57.01,56.74,56.95,57200.0,55.7498,55.8085,55.5442,55.7498,57200.0
2011-01-21 12:30:00,56.94,56.98,56.74,56.86,79500.0,55.74,55.7792,55.5442,55.6617,79500.0
2011-01-21 13:00:00,56.87,57.03,56.86,56.91,25100.0,55.6715,55.8281,55.6617,55.7106,25100.0
2011-01-21 13:30:00,56.91,56.97,56.36,56.49,138400.0,55.7106,55.7694,55.1722,55.2995,138400.0
2011-01-21 14:00:00,56.49,56.62,56.27,56.58,128600.0,55.2995,55.4268,55.0841,55.3876,128600.0
2011-01-21 14:30:00,56.57,56.95,56.52,56.88,52300.0,55.3778,55.7498,55.3289,55.6813,52300.0
2011-01-21 15:00:00,56.89,57.01,56.79,56.8,54500.0,55.6911,55.8085,55.5932,55.603,54500.0
2011-01-21 15:30:00,56.8,57.03,56.52,56.83,211000.0,55.603,55.8281,55.3289,55.6323,211000.0
2011-01-24 09:30:00,57.12,58.11,57.12,57.79,306200.0,55.9162,56.8853,55.9162,56.5721,306200.0
2011-01-24 10:00:00,57.78,58.66,57.78,58.6,172800.0,56.5623,57.4238,56.5623,57.365,172800.0
2011-01-24 10:30:00,58.57,58.59,58.01,58.02,68100.0,57.3357,57.3552,56.7875,56.7972,68100.0
2011-01-24 11:00:00,58.02,58.45,58.01,58.27,87700.0,56.7972,57.2182,56.7875,57.042,87700.0
2011-01-24 11:30:00,58.26,58.61,58.22,58.58,59700.0,57.0322,57.3748,56.993,57.3454,59700.0
2011-01-24 12:00:00,58.56,58.93,58.51,58.83,70300.0,57.3259,57.6881,57.2769,57.5902,70300.0
2011-01-24 12:30:00,58.81,58.98,58.7,58.93,62200.0,57.5706,57.737,57.4629,57.6881,62200.0
2011-01-24 13:00:00,58.93,59.16,58.8,59.04,46000.0,57.6881,57.9132,57.5608,57.7957,46000.0
2011-01-24 13:30:00,59.03,59.27,59.02,59.1,46700.0,57.786,58.0209,57.7762,57.8545,46700.0
2011-01-24 14:00:00,59.1,59.14,58.99,59.12,50800.0,57.8545,57.8936,57.7468,57.8741,50800.0
2011-01-24 14:30:00,59.14,59.15,58.85,58.94,64100.0,57.8936,57.9034,57.6098,57.6979,64100.0
2011-01-24 15:00:00,58.94,58.96,58.54,58.56,122400.0,57.6979,57.7174,57.3063,57.3259,122400.0
2011-01-24 15:30:00,58.58,58.63,58.35,58.54,222600.0,57.3454,57.3944,57.1203,57.3063,222600.0
2011-01-25 09:30:00,58.32,58.32,57.83,58.12,58000.0,57.0909,57.0909,56.6112,56.8951,58000.0
2011-01-25 10:00:00,58.08,58.28,57.92,57.99,57000.0,56.856,57.0518,56.6994,56.7679,57000.0
2011-01-25 10:30:00,58.01,58.37,58.01,58.26,30700.0,56.7875,57.1399,56.7875,57.0322,30700.0
2011-01-25 11:00:00,58.34,58.35,57.76,57.78,61400.0,57.1105,57.1203,56.5427,56.5623,61400.0
2011-01-25 11:30:00,57.76,57.81,57.47,57.77,40300.0,56.5427,56.5917,56.2588,56.5525,40300.0
2011-01-25 12:00:00,57.79,58.05,57.79,58.05,25500.0,56.5721,56.8266,56.5721,56.8266,25500.0
2011-01-25 12:30:00,58.03,58.2,58.01,58.09,26300.0,56.807,56.9735,56.7875,56.8658,26300.0
2011-01-25 13:00:00,58.06,58.22,58.02,58.22,9500.0,56.8364,56.993,56.7972,56.993,9500.0
2011-01-25 13:30:00,58.22,58.31,58.07,58.2,14100.0,56.993,57.0811,56.8462,56.9735,14100.0
2011-01-25 14:00:00,58.18,58.18,57.93,58.03,34500.0,56.9539,56.9539,56.7091,56.807,34500.0
2011-01-25 14:30:00,58.02,58.12,57.93,58.1,46500.0,56.7972,56.8951,56.7091,56.8756,46500.0
2011-01-25 15:00:00,58.08,58.38,58.04,58.29,53900.0,56.856,57.1497,56.8168,57.0616,53900.0
2011-01-25 15:30:00,58.33,58.58,58.13,58.54,66000.0,57.1007,57.3454,56.9049,57.3063,66000.0
2011-01-26 09:30:00,59.0,59.0,58.25,58.41,47900.0,57.7566,57.7566,57.0224,57.179,47900.0
2011-01-26 10:00:00,58.47,59.45,58.45,59.3,67400.0,57.2378,58.1971,57.2182,58.0503,67400.0
2011-01-26 10:30:00,59.28,59.88,59.14,59.28,57600.0,58.0307,58.618,57.8936,58.0307,57600.0
2011-01-26 11:00:00,59.29,59.42,59.14,59.2,34600.0,58.0405,58.1677,57.8936,57.9524,34600.0
2011-01-26 11:30:00,59.2,59.27,59.06,59.16,63500.0,57.9524,58.0209,57.8153,57.9132,63500.0
2011-01-26 12:00:00,59.17,59.33,59.1,59.24,49500.0,57.923,58.0796,57.8545,57.9915,49500.0
2011-01-26 12:30:00,59.26,59.54,59.18,59.54,62700.0,58.0111,58.2852,57.9328,58.2852,62700.0
2011-01-26 13:00:00,59.52,59.53,59.24,59.35,48100.0,58.2656,58.2754,57.9915,58.0992,48100.0
2011-01-26 13:30:00,59.35,59.61,59.35,59.57,17900.0,58.0992,58.3537,58.0992,58.3146,17900.0
2011-01-26 14:00:00,59.57,59.79,59.5,59.62,39000.0,58.3146,58.5299,58.2461,58.3635,39000.0
2011-01-26 14:30:00,59.6,59.88,59.5,59.76,93000.0,58.3439,58.618,58.2461,58.5006,93000.0
2011-01-26 15:00:00,59.75,59.81,59.51,59.74,101600.0,58.4908,58.5495,58.2558,58.481,101600.0
2011-01-26 15:30:00,59.75,59.78,59.38,59.58,188700.0,58.4908,58.5202,58.1286,58.3244,188700.0
2011-01-27 09:30:00,59.39,59.94,58.9,59.42,98900.0,58.1384,58.6768,57.6587,58.1677,98900.0
2011-01-27 10:00:00,59.38,59.91,59.28,59.91,57200.0,58.1286,58.6474,58.0307,58.6474,57200.0
2011-01-27 10:30:00,59.88,60.0,59.46,59.46,71100.0,58.618,58.7355,58.2069,58.2069,71100.0
2011-01-27 11:00:00,59.44,59.51,59.06,59.26,43400.0,58.1873,58.2558,57.8153,58.0111,43400.0
2011-01-27 11:30:00,59.25,59.33,59.15,59.16,35800.0,58.0013,58.0796,57.9034,57.9132,35800.0
2011-01-27 12:00:00,59.17,59.31,59.13,59.27,40000.0,57.923,58.0601,57.8839,58.0209,40000.0
2011-01-27 12:30:00,59.27,59.44,59.24,59.38,101400.0,58.0209,58.1873,57.9915,58.1286,101400.0
2011-01-27 13:00:00,59.38,59.8,59.34,59.73,88700.0,58.1286,58.5397,58.0894,58.4712,88700.0
2011-01-27 13:30:00,59.71,59.72,59.47,59.65,24700.0,58.4516,58.4614,58.2167,58.3929,24700.0
2011-01-27 14:00:00,59.64,59.84,59.55,59.79,88500.0,58.3831,58.5789,58.295,58.5299,88500.0
2011-01-27 14:30:00,59.79,59.87,59.58,59.71,46800.0,58.5299,58.6083,58.3244,58.4516,46800.0
2011-01-27 15:00:00,59.71,59.71,59.58,59.65,92500.0,58.4516,58.4516,58.3244,58.3929,92500.0
2011-01-27 15:30:00,59.64,59.71,59.54,59.56,158100.0,58.3831,58.4516,58.2852,58.3048,158100.0
2011-01-28 09:30:00,59.54,59.73,59.05,59.11,31300.0,58.2852,58.4712,57.8055,57.8643,31300.0
2011-01-28 10:00:00,59.05,59.17,58.73,59.03,104700.0,57.8055,57.923,57.4923,57.786,104700.0
2011-01-28 10:30:00,59.02,59.16,58.81,58.92,33500.0,57.7762,57.9132,57.5706,57.6783,33500.0
2011-01-28 11:00:00,58.87,58.87,58.43,58.46,39900.0,57.6293,57.6293,57.1986,57.228,39900.0
2011-01-28 11:30:00,58.34,58.35,57.92,57.92,33300.0,57.1105,57.1203,56.6994,56.6994,33300.0
2011-01-28 12:00:00,57.97,58.26,57.67,58.08,38100.0,56.7483,57.0322,56.4546,56.856,38100.0
2011-01-28 12:30:00,58.05,58.31,57.98,58.16,14700.0,56.8266,57.0811,56.7581,56.9343,14700.0
2011-01-28 13:00:00,58.2,58.2,57.9,57.93,111600.0,56.9735,56.9735,56.6798,56.7091,111600.0
2011-01-28 13:30:00,57.94,58.29,57.94,58.29,32500.0,56.7189,57.0616,56.7189,57.0616,32500.0
2011-01-28 14:00:00,58.29,58.43,58.05,58.06,49400.0,57.0616,57.1986,56.8266,56.8364,49400.0
2011-01-28 14:30:00,58.05,58.42,58.04,58.24,63700.0,56.8266,57.1888,56.8168,57.0126,63700.0
2011-01-28 15:00:00,58.24,58.3,57.93,57.94,57900.0,57.0126,57.0713,56.7091,56.7189,57900.0
2011-01-28 15:30:00,57.94,58.12,57.84,58.05,116700.0,56.7189,56.8951,56.621,56.8266,116700.0
2011-01-31 09:30:00,58.16,58.34,57.36,57.51,52900.0,56.9343,57.1105,56.1512,56.298,52900.0
2011-01-31 10:00:00,57.53,58.15,57.53,58.06,69300.0,56.3176,56.9245,56.3176,56.8364,69300.0
2011-01-31 10:30:00,58.08,58.39,58.05,58.26,75600.0,56.856,57.1594,56.8266,57.0322,75600.0
2011-01-31 11:00:00,58.27,58.54,58.23,58.34,70400.0,57.042,57.3063,57.0028,57.1105,70400.0
2011-01-31 11:30:00,58.32,58.49,58.24,58.4,87200.0,57.0909,57.2573,57.0126,57.1692,87200.0
2011-01-31 12:00:00,58.4,58.75,58.38,58.69,28100.0,57.1692,57.5119,57.1497,57.4531,28100.0
2011-01-31 12:30:00,58.68,58.72,58.31,58.36,96400.0,57.4433,57.4825,57.0811,57.1301,96400.0
2011-01-31 13:00:00,58.37,58.58,58.34,58.52,48900.0,57.1399,57.3454,57.1105,57.2867,48900.0
2011-01-31 13:30:00,58.5,58.61,58.25,58.55,49200.0,57.2671,57.3748,57.0224,57.3161,49200.0
2011-01-31 14:00:00,58.5,58.63,58.22,58.22,84300.0,57.2671,57.3944,56.993,56.993,84300.0
2011-01-31 14:30:00,58.15,58.41,58.1,58.39,46900.0,56.9245,57.179,56.8756,57.1594,46900.0
2011-01-31 15:00:00,58.39,58.49,58.25,58.34,89500.0,57.1594,57.2573,57.0224,57.1105,89500.0
2011-01-31 15:30:00,58.34,58.41,58.27,58.34,195400.0,57.1105,57.179,57.042,57.1105,195400.0
2011-02-01 09:30:00,58.89,59.35,58.45,59.06,99800.0,57.6489,58.0992,57.2182,57.8153,99800.0
2011-02-01 10:00:00,59.06,59.15,58.43,58.46,79200.0,57.8153,57.9034,57.1986,57.228,79200.0
2011-02-01 10:30:00,58.47,58.83,58.25,58.75,76900.0,57.2378,57.5902,57.0224,57.5119,76900.0
2011-02-01 11:00:00,58.82,58.98,58.72,58.86,75300.0,57.5804,57.737,57.4825,57.6195,75300.0
2011-02-01 11:30:00,58.87,59.06,58.83,59.02,141800.0,57.6293,57.8153,57.5902,57.7762,141800.0
2011-02-01 12:00:00,59.02,59.02,58.84,58.85,68800.0,57.7762,57.7762,57.6,57.6098,68800.0
2011-02-01 12:30:00,58.84,58.96,58.74,58.96,59500.0,57.6,57.7174,57.5021,57.7174,59500.0
2011-02-01 13:00:00,58.95,59.04,58.74,59.04,42400.0,57.7076,57.7957,57.5021,57.7957,42400.0
2011-02-01 13:30:00,59.05,59.05,58.7,58.76,52600.0,57.8055,57.8055,57.4629,57.5217,52600.0
2011-02-01 14:00:00,58.77,58.92,58.7,58.85,39600.0,57.5314,57.6783,57.4629,57.6098,39600.0
2011-02-01 14:30:00,58.87,59.14,58.84,59.0,198100.0,57.6293,57.8936,57.6,57.7566,198100.0
2011-02-01 15:00:00,59.0,59.01,58.88,58.96,55400.0,57.7566,57.7664,57.6391,57.7174,55400.0
2011-02-01 15:30:00,58.95,59.07,58.85,58.87,95600.0,57.7076,57.8251,57.6098,57.6293,95600.0
2011-02-02 09:30:00,58.71,58.75,57.88,58.53,64500.0,57.4727,57.5119,56.6602,57.2965,64500.0
2011-02-02 10:00:00,58.52,58.52,58.1,58.19,47000.0,57.2867,57.2867,56.8756,56.9637,47000.0
2011-02-02 10:30:00,58.17,58.23,57.66,57.72,49900.0,56.9441,57.0028,56.4448,56.5036,49900.0
2011-02-02 11:00:00,57.72,57.72,57.34,57.36,55700.0,56.5036,56.5036,56.1316,56.1512,55700.0
2011-02-02 11:30:00,57.36,57.65,57.33,57.61,27600.0,56.1512,56.435,56.1218,56.3959,27600.0
2011-02-02 12:00:00,57.62,57.65,57.14,57.18,41800.0,56.4057,56.435,55.9358,55.9749,41800.0
2011-02-02 12:30:00,57.21,57.42,57.2,57.28,41700.0,56.0043,56.2099,55.9945,56.0728,41700.0
2011-02-02 13:00:00,57.29,57.3,57.12,57.24,47600.0,56.0826,56.0924,55.9162,56.0337,47600.0
2011-02-02 13:30:00,57.27,57.47,57.23,57.46,43700.0,56.0631,56.2588,56.0239,56.249,43700.0
2011-02-02 14:00:00,57.44,57.53,57.28,57.53,22700.0,56.2295,56.3176,56.0728,56.3176,22700.0
2011-02-02 14:30:00,57.51,57.71,57.38,57.67,65300.0,56.298,56.4938,56.1707,56.4546,65300.0
2011-02-02 15:00:00,57.65,57.89,57.63,57.81,99700.0,56.435,56.67,56.4155,56.5917,99700.0
2011-02-02 15:30:00,57.81,57.9,57.66,57.78,206200.0,56.5917,56.6798,56.4448,56.5623,206200.0
2011-02-03 09:30:00,57.81,59.14,57.79,58.9,66100.0,56.5917,57.8936,56.5721,57.6587,66100.0
2011-02-03 10:00:00,58.87,59.16,58.12,58.51,80100.0,57.6293,57.9132,56.8951,57.2769,80100.0
2011-02-03 10:30:00,58.56,58.88,58.34,58.86,34100.0,57.3259,57.6391,57.1105,57.6195,34100.0
2011-02-03 11:00:00,58.86,59.03,58.78,59.03,16800.0,57.6195,57.786,57.5412,57.786,16800.0
2011-02-03 11:30:00,59.02,59.53,59.02,59.28,47800.0,57.7762,58.2754,57.7762,58.0307,47800.0
2011-02-03 12:00:00,59.28,59.4,58.96,59.07,33800.0,58.0307,58.1482,57.7174,57.8251,33800.0
2011-02-03 12:30:00,59.08,59.1,58.83,58.9,21600.0,57.8349,57.8545,57.5902,57.6587,21600.0
2011-02-03 13:00:00,58.9,59.04,58.78,58.93,30200.0,57.6587,57.7957,57.5412,57.6881,30200.0
2011-02-03 13:30:00,58.95,58.98,58.79,58.84,16400.0,57.7076,57.737,57.551,57.6,16400.0
2011-02-03 14:00:00,58.86,58.93,58.78,58.8,25700.0,57.6195,57.6881,57.5412,57.5608,25700.0
2011-02-03 14:30:00,58.79,58.85,58.66,58.76,23400.0,57.551,57.6098,57.4238,57.5217,23400.0
2011-02-03 15:00:00,58.77,58.87,58.7,58.82,88100.0,57.5314,57.6293,57.4629,57.5804,88100.0
2011-02-03 15:30:00,58.84,59.06,58.77,58.91,200100.0,57.6,57.8153,57.5314,57.6685,200100.0
2011-02-04 09:30:00,59.18,59.53,58.74,59.53,70800.0,57.9328,58.2754,57.5021,58.2754,70800.0
2011-02-04 10:00:00,59.55,60.19,59.55,59.78,132400.0,58.295,58.9215,58.295,58.5202,132400.0
2011-02-04 10:30:00,59.8,59.84,59.41,59.6,50700.0,58.5397,58.5789,58.158,58.3439,50700.0
2011-02-04 11:00:00,59.6,60.0,59.46,59.96,56700.0,58.3439,58.7355,58.2069,58.6964,56700.0
2011-02-04 11:30:00,59.94,60.79,59.9,60.78,155000.0,58.6768,59.5089,58.6376,59.4991,155000.0
2011-02-04 12:00:00,60.81,61.09,60.65,60.79,173300.0,59.5284,59.8025,59.3718,59.5089,173300.0
2011-02-04 12:30:00,60.81,61.58,60.8,61.54,59000.0,59.5284,60.2822,59.5187,60.2431,59000.0
2011-02-04 13:00:00,61.54,62.03,61.47,61.96,92700.0,60.2431,60.7227,60.1745,60.6542,92700.0
2011-02-04 13:30:00,61.97,62.24,61.61,62.1,137000.0,60.664,60.9283,60.3116,60.7913,137000.0
2011-02-04 14:00:00,62.11,62.27,61.7,61.84,148400.0,60.8011,60.9577,60.3997,60.5367,148400.0
2011-02-04 14:30:00,61.84,62.0,61.71,61.79,112800.0,60.5367,60.6934,60.4095,60.4878,112800.0
2011-02-04 15:00:00,61.8,62.05,61.71,61.94,96100.0,60.4976,60.7423,60.4095,60.6346,96100.0
2011-02-04 15:30:00,61.94,62.05,61.51,61.57,287200.0,60.6346,60.7423,60.2137,60.2724,287200.0
2011-02-07 09:30:00,61.62,62.42,61.01,62.31,167000.0,60.3214,61.1045,59.7242,60.9968,167000.0
2011-02-07 10:00:00,62.35,62.86,62.08,62.73,266300.0,61.036,61.5352,60.7717,61.408,266300.0
2011-02-07 10:30:00,62.73,62.9,62.56,62.86,115100.0,61.408,61.5744,61.2416,61.5352,115100.0
2011-02-07 11:00:00,62.89,62.94,62.7,62.74,35300.0,61.5646,61.6136,61.3786,61.4178,35300.0
2011-02-07 11:30:00,62.73,62.94,62.65,62.94,32600.0,61.408,61.6136,61.3297,61.6136,32600.0
2011-02-07 12:00:00,62.93,63.22,62.73,63.04,110300.0,61.6038,61.8877,61.408,61.7115,110300.0
2011-02-07 12:30:00,63.05,63.56,63.03,63.35,60000.0,61.7212,62.2205,61.7017,62.0149,60000.0
2011-02-07 13:00:00,63.32,63.48,63.13,63.39,54800.0,61.9855,62.1422,61.7996,62.0541,54800.0
2011-02-07 13:30:00,63.39,63.57,63.29,63.39,43200.0,62.0541,62.2303,61.9562,62.0541,43200.0
2011-02-07 14:00:00,63.39,63.4,63.05,63.05,45100.0,62.0541,62.0639,61.7212,61.7212,45100.0
2011-02-07 14:30:00,63.04,63.05,62.74,62.81,84600.0,61.7115,61.7212,61.4178,61.4863,84600.0
2011-02-07 15:00:00,62.81,62.9,62.61,62.72,119900.0,61.4863,61.5744,61.2905,61.3982,119900.0
2011-02-07 15:30:00,62.74,62.99,62.68,62.77,196800.0,61.4178,61.6625,61.359,61.4471,196800.0
2011-02-08 09:30:00,62.7,62.81,61.63,62.03,326800.0,61.3786,61.4863,60.3312,60.7227,326800.0
2011-02-08 10:00:00,62.03,62.5,62.03,62.32,62000.0,60.7227,61.1828,60.7227,61.0066,62000.0
2011-02-08 10:30:00,62.31,62.87,62.21,62.56,112500.0,60.9968,61.545,60.8989,61.2416,112500.0
2011-02-08 11:00:00,62.58,62.65,62.13,62.41,78800.0,61.2611,61.3297,60.8206,61.0947,78800.0
2011-02-08 11:30:00,62.43,62.8,62.37,62.74,51600.0,61.1143,61.4765,61.0556,61.4178,51600.0
2011-02-08 12:00:00,62.8,62.96,62.64,62.64,29600.0,61.4765,61.6331,61.3199,61.3199,29600.0
2011-02-08 12:30:00,62.67,62.86,62.64,62.7,27400.0,61.3492,61.5352,61.3199,61.3786,27400.0
2011-02-08 13:00:00,62.69,62.77,62.59,62.6,31000.0,61.3688,61.4471,61.2709,61.2807,31000.0
2011-02-08 13:30:00,62.58,62.76,62.56,62.62,20400.0,61.2611,61.4374,61.2416,61.3003,20400.0
2011-02-08 14:00:00,62.62,63.19,62.62,63.16,57200.0,61.3003,61.8583,61.3003,61.8289,57200.0
2011-02-08 14:30:00,63.2,63.37,63.04,63.2,62600.0,61.8681,62.0345,61.7115,61.8681,62600.0
2011-02-08 15:00:00,63.19,63.35,63.15,63.22,72200.0,61.8583,62.0149,61.8191,61.8877,72200.0
2011-02-08 15:30:00,63.22,63.34,63.12,63.22,174700.0,61.8877,62.0051,61.7898,61.8877,174700.0
2011-02-09 09:30:00,63.32,63.84,63.32,63.73,123600.0,61.9855,62.4946,61.9855,62.3869,123600.0
2011-02-09 10:00:00,63.77,64.35,63.73,64.0,214300.0,62.4261,62.9938,62.3869,62.6512,214300.0
2011-02-09 10:30:00,64.07,64.4,63.94,64.3,190700.0,62.7197,63.0428,62.5925,62.9449,190700.0
2011-02-09 11:00:00,64.3,64.33,63.68,63.68,55100.0,62.9449,62.9743,62.338,62.338,55100.0
2011-02-09 11:30:00,63.71,64.11,63.71,63.86,60300.0,62.3673,62.7589,62.3673,62.5142,60300.0
2011-02-09 12:00:00,63.87,63.96,63.47,63.58,54900.0,62.524,62.6121,62.1324,62.2401,54900.0
2011-02-09 12:30:00,63.64,63.69,63.5,63.51,43500.0,62.2988,62.3478,62.1618,62.1715,43500.0
2011-02-09 13:00:00,63.48,63.7,63.46,63.55,108700.0,62.1422,62.3575,62.1226,62.2107,108700.0
2011-02-09 13:30:00,63.57,63.65,63.35,63.45,36800.0,62.2303,62.3086,62.0149,62.1128,36800.0
2011-02-09 14:00:00,63.42,63.42,62.78,62.92,81800.0,62.0834,62.0834,61.4569,61.594,81800.0
2011-02-09 14:30:00,62.94,63.0,62.69,62.7,92100.0,61.6136,61.6723,61.3688,61.3786,92100.0
2011-02-09 15:00:00,62.72,62.84,62.49,62.51,120100.0,61.3982,61.5157,61.173,61.1926,120100.0
2011-02-09 15:30:00,62.51,62.56,62.27,62.45,236800.0,61.1926,61.2416,60.9577,61.1339,236800.0
2011-02-10 09:30:00,62.0,62.1,60.94,61.02,139700.0,60.6934,60.7913,59.6557,59.734,139700.0
2011-02-10 10:00:00,61.02,61.75,60.9,61.75,176400.0,59.734,60.4486,59.6166,60.4486,176400.0
2011-02-10 10:30:00,61.75,61.82,61.45,61.62,122600.0,60.4486,60.5172,60.155,60.3214,122600.0
2011-02-10 11:00:00,61.58,61.71,61.47,61.66,151800.0,60.2822,60.4095,60.1745,60.3605,151800.0
2011-02-10 11:30:00,61.65,62.26,61.65,62.24,63500.0,60.3507,60.9479,60.3507,60.9283,63500.0
2011-02-10 12:00:00,62.24,62.24,61.9,61.97,47100.0,60.9283,60.9283,60.5955,60.664,47100.0
2011-02-10 12:30:00,61.97,62.01,61.59,61.6,24400.0,60.664,60.7032,60.292,60.3018,24400.0
2011-02-10 13:00:00,61.61,61.97,61.61,61.81,27200.0,60.3116,60.664,60.3116,60.5074,27200.0
2011-02-10 13:30:00,61.8,61.82,61.63,61.82,38900.0,60.4976,60.5172,60.3312,60.5172,38900.0
2011-02-10 14:00:00,61.82,62.1,61.82,61.98,39500.0,60.5172,60.7913,60.5172,60.6738,39500.0
2011-02-10 14:30:00,61.99,62.05,61.87,61.88,31600.0,60.6836,60.7423,60.5661,60.5759,31600.0
2011-02-10 15:00:00,61.89,62.06,61.85,62.06,33100.0,60.5857,60.7521,60.5465,60.7521,33100.0
2011-02-10 15:30:00,62.06,62.21,61.86,62.14,129000.0,60.7521,60.8989,60.5563,60.8304,129000.0
2011-02-11 09:30:00,61.88,62.14,61.69,61.99,42300.0,60.5759,60.8304,60.3899,60.6836,42300.0
2011-02-11 10:00:00,62.02,62.25,61.86,62.1,52300.0,60.7129,60.9381,60.5563,60.7913,52300.0
2011-02-11 10:30:00,62.11,62.25,62.02,62.24,16400.0,60.8011,60.9381,60.7129,60.9283,16400.0
2011-02-11 11:00:00,62.27,62.49,62.22,62.4,21600.0,60.9577,61.173,60.9087,61.0849,21600.0
2011-02-11 11:30:00,62.41,62.51,62.29,62.32,24600.0,61.0947,61.1926,60.9773,61.0066,24600.0
2011-02-11 12:00:00,62.3,62.32,62.01,62.19,18100.0,60.987,61.0066,60.7032,60.8794,18100.0
2011-02-11 12:30:00,62.2,62.26,61.96,61.97,51400.0,60.8892,60.9479,60.6542,60.664,51400.0
2011-02-11 13:00:00,61.98,62.09,61.9,62.01,38400.0,60.6738,60.7815,60.5955,60.7032,38400.0
2011-02-11 13:30:00,62.03,62.06,61.97,62.01,34600.0,60.7227,60.7521,60.664,60.7032,34600.0
2011-02-11 14:00:00,62.06,62.24,62.05,62.19,16700.0,60.7521,60.9283,60.7423,60.8794,16700.0
2011-02-11 14:30:00,62.22,62.31,62.16,62.16,31500.0,60.9087,60.9968,60.85,60.85,31500.0
2011-02-11 15:00:00,62.18,62.28,62.14,62.24,35600.0,60.8696,60.9675,60.8304,60.9283,35600.0
2011-02-11 15:30:00,62.25,62.27,61.97,62.08,140700.0,60.9381,60.9577,60.664,60.7717,140700.0
2011-02-14 09:30:00,62.2,62.25,61.58,61.66,45600.0,60.8892,60.9381,60.2822,60.3605,45600.0
2011-02-14 10:00:00,61.63,61.67,61.32,61.38,56100.0,60.3312,60.3703,60.0277,60.0864,56100.0
2011-02-14 10:30:00,61.4,61.48,61.18,61.22,32400.0,60.106,60.1843,59.8906,59.9298,32400.0
2011-02-14 11:00:00,61.26,61.48,61.26,61.42,20500.0,59.969,60.1843,59.969,60.1256,20500.0
2011-02-14 11:30:00,61.46,61.57,61.36,61.56,29900.0,60.1647,60.2724,60.0669,60.2626,29900.0
2011-02-14 12:00:00,61.56,61.68,61.5,61.57,40000.0,60.2626,60.3801,60.2039,60.2724,40000.0
2011-02-14 12:30:00,61.6,61.64,61.47,61.59,27600.0,60.3018,60.341,60.1745,60.292,27600.0
2011-02-14 13:00:00,61.59,61.79,61.56,61.7,24200.0,60.292,60.4878,60.2626,60.3997,24200.0
2011-02-14 13:30:00,61.73,61.93,61.72,61.9,25500.0,60.4291,60.6248,60.4193,60.5955,25500.0
2011-02-14 14:00:00,61.88,61.93,61.75,61.89,32000.0,60.5759,60.6248,60.4486,60.5857,32000.0
2011-02-14 14:30:00,61.86,61.94,61.82,61.89,88600.0,60.5563,60.6346,60.5172,60.5857,88600.0
2011-02-14 15:00:00,61.93,61.95,61.78,61.81,59100.0,60.6248,60.6444,60.478,60.5074,59100.0
2011-02-14 15:30:00,61.82,61.9,61.75,61.84,179500.0,60.5172,60.5955,60.4486,60.5367,179500.0
2011-02-15 09:30:00,61.65,62.21,61.55,61.72,75400.0,60.3507,60.8989,60.2529,60.4193,75400.0
2011-02-15 10:00:00,61.75,61.79,61.43,61.43,77300.0,60.4486,60.4878,60.1354,60.1354,77300.0
2011-02-15 10:30:00,61.39,61.49,61.31,61.32,27000.0,60.0962,60.1941,60.0179,60.0277,27000.0
2011-02-15 11:00:00,61.33,61.44,61.32,61.36,32100.0,60.0375,60.1452,60.0277,60.0669,32100.0
2011-02-15 11:30:00,61.34,61.41,61.24,61.24,68300.0,60.0473,60.1158,59.9494,59.9494,68300.0
2011-02-15 12:00:00,61.24,61.3,61.22,61.28,24500.0,59.9494,60.0081,59.9298,59.9885,24500.0
2011-02-15 12:30:00,61.26,61.31,61.23,61.31,48000.0,59.969,60.0179,59.9396,60.0179,48000.0
2011-02-15 13:00:00,61.28,61.31,61.07,61.09,59300.0,59.9885,60.0179,59.783,59.8025,59300.0
2011-02-15 13:30:00,61.11,61.22,61.04,61.05,31200.0,59.8221,59.9298,59.7536,59.7634,31200.0
2011-02-15 14:00:00,61.07,61.11,60.7,60.7,57700.0,59.783,59.8221,59.4208,59.4208,57700.0
2011-02-15 14:30:00,60.7,61.12,60.65,61.1,43100.0,59.4208,59.8319,59.3718,59.8123,43100.0
2011-02-15 15:00:00,61.1,61.25,61.09,61.11,108900.0,59.8123,59.9592,59.8025,59.8221,108900.0
2011-02-15 15:30:00,61.14,61.25,60.98,61.17,295400.0,59.8515,59.9592,59.6949,59.8809,295400.0
2011-02-16 09:30:00,61.6,61.6,60.81,61.02,42700.0,60.3018,60.3018,59.5284,59.734,42700.0
2011-02-16 10:00:00,61.0,61.33,60.76,61.15,55800.0,59.7144,60.0375,59.4795,59.8613,55800.0
2011-02-16 10:30:00,61.11,61.14,60.95,61.05,65200.0,59.8221,59.8515,59.6655,59.7634,65200.0
2011-02-16 11:00:00,61.06,61.12,60.94,61.03,145000.0,59.7732,59.8319,59.6557,59.7438,145000.0
2011-02-16 11:30:00,61.01,61.06,60.86,60.87,53000.0,59.7242,59.7732,59.5774,59.5872,53000.0
2011-02-16 12:00:00,60.89,60.89,60.5,60.67,73800.0,59.6068,59.6068,59.225,59.3914,73800.0
2011-02-16 12:30:00,60.67,60.7,60.55,60.62,53700.0,59.3914,59.4208,59.2739,59.3425,53700.0
2011-02-16 13:00:00,60.63,60.69,60.55,60.6,43600.0,59.3522,59.411,59.2739,59.3229,43600.0
2011-02-16 13:30:00,60.63,60.75,60.61,60.72,31000.0,59.3522,59.4697,59.3327,59.4403,31000.0
2011-02-16 14:00:00,60.73,60.78,60.48,60.51,67700.0,59.4501,59.4991,59.2054,59.2348,67700.0
2011-02-16 14:30:00,60.48,60.53,60.32,60.35,79200.0,59.2054,59.2543,59.0488,59.0781,79200.0
2011-02-16 15:00:00,60.34,60.41,60.22,60.24,109600.0,59.0684,59.1369,58.9509,58.9705,109600.0
2011-02-16 15:30:00,60.24,60.26,60.03,60.15,180800.0,58.9705,58.99,58.7649,58.8824,180800.0
2011-02-17 09:30:00,60.17,60.17,59.1,59.84,144300.0,58.9019,58.9019,57.8545,58.5789,144300.0
2011-02-17 10:00:00,59.87,59.9,59.4,59.63,79000.0,58.6083,58.6376,58.1482,58.3733,79000.0
2011-02-17 10:30:00,59.62,59.7,59.43,59.48,80200.0,58.3635,58.4418,58.1775,58.2265,80200.0
2011-02-17 11:00:00,59.5,59.52,59.3,59.43,51400.0,58.2461,58.2656,58.0503,58.1775,51400.0
2011-02-17 11:30:00,59.45,59.59,59.44,59.5,60200.0,58.1971,58.3342,58.1873,58.2461,60200.0
2011-02-17 12:00:00,59.47,59.47,59.12,59.18,44000.0,58.2167,58.2167,57.8741,57.9328,44000.0
2011-02-17 12:30:00,59.17,59.26,58.97,58.98,39500.0,57.923,58.0111,57.7272,57.737,39500.0
2011-02-17 13:00:00,58.98,59.05,58.89,58.9,94000.0,57.737,57.8055,57.6489,57.6587,94000.0
2011-02-17 13:30:00,58.89,59.06,58.87,58.93,70000.0,57.6489,57.8153,57.6293,57.6881,70000.0
2011-02-17 14:00:00,58.93,59.03,58.83,58.83,77000.0,57.6881,57.786,57.5902,57.5902,77000.0
2011-02-17 14:30:00,58.81,58.96,58.75,58.91,135900.0,57.5706,57.7174,57.5119,57.6685,135900.0
2011-02-17 15:00:00,58.9,58.96,58.87,58.88,207700.0,57.6587,57.7174,57.6293,57.6391,207700.0
2011-02-17 15:30:00,58.88,58.98,58.81,58.9,227300.0,57.6391,57.737,57.5706,57.6587,227300.0
2011-02-18 09:30:00,59.01,59.38,58.94,59.06,124300.0,57.7664,58.1286,57.6979,57.8153,124300.0
2011-02-18 10:00:00,59.08,59.11,58.92,59.02,78800.0,57.8349,57.8643,57.6783,57.7762,78800.0
2011-02-18 10:30:00,59.01,59.07,58.81,58.98,68100.0,57.7664,57.8251,57.5706,57.737,68100.0
2011-02-18 11:00:00,58.99,59.03,58.7,58.77,60100.0,57.7468,57.786,57.4629,57.5314,60100.0
2011-02-18 11:30:00,58.78,58.94,58.7,58.79,92400.0,57.5412,57.6979,57.4629,57.551,92400.0
2011-02-18 12:00:00,58.75,58.86,58.7,58.78,76900.0,57.5119,57.6195,57.4629,57.5412,76900.0
2011-02-18 12:30:00,58.79,58.84,58.73,58.74,61000.0,57.551,57.6,57.4923,57.5021,61000.0
2011-02-18 13:00:00,58.75,58.8,58.42,58.42,60500.0,57.5119,57.5608,57.1888,57.1888,60500.0
2011-02-18 13:30:00,58.41,58.78,58.39,58.75,58200.0,57.179,57.5412,57.1594,57.5119,58200.0
2011-02-18 14:00:00,58.73,58.8,58.53,58.62,54800.0,57.4923,57.5608,57.2965,57.3846,54800.0
2011-02-18 14:30:00,58.61,58.87,58.52,58.73,72300.0,57.3748,57.6293,57.2867,57.4923,72300.0
2011-02-18 15:00:00,58.75,58.81,58.57,58.61,91200.0,57.5119,57.5706,57.3357,57.3748,91200.0
2011-02-18 15:30:00,58.6,58.65,58.51,58.65,181600.0,57.365,57.414,57.2769,57.414,181600.0
2011-02-22 09:30:00,58.27,59.73,58.0,58.86,570900.0,57.042,58.4712,56.7777,57.6195,570900.0
2011-02-22 10:00:00,58.86,59.55,58.8,59.27,274200.0,57.6195,58.295,57.5608,58.0209,274200.0
2011-02-22 10:30:00,59.26,60.7,59.24,60.29,234000.0,58.0111,59.4208,57.9915,59.0194,234000.0
2011-02-22 11:00:00,60.3,60.41,59.61,59.75,124900.0,59.0292,59.1369,58.3537,58.4908,124900.0
2011-02-22 11:30:00,59.74,59.77,59.45,59.54,67900.0,58.481,58.5104,58.1971,58.2852,67900.0
2011-02-22 12:00:00,59.52,59.68,59.43,59.56,47800.0,58.2656,58.4223,58.1775,58.3048,47800.0
2011-02-22 12:30:00,59.56,59.57,59.36,59.53,179300.0,58.3048,58.3146,58.109,58.2754,179300.0
2011-02-22 13:00:00,59.51,59.58,59.36,59.36,113000.0,58.2558,58.3244,58.109,58.109,113000.0
2011-02-22 13:30:00,59.37,59.43,59.29,59.43,112300.0,58.1188,58.1775,58.0405,58.1775,112300.0
2011-02-22 14:00:00,59.42,59.46,59.33,59.39,106400.0,58.1677,58.2069,58.0796,58.1384,106400.0
2011-02-22 14:30:00,59.39,59.44,59.3,59.37,118000.0,58.1384,58.1873,58.0503,58.1188,118000.0
2011-02-22 15:00:00,59.36,59.42,59.34,59.36,281300.0,58.109,58.1677,58.0894,58.109,281300.0
2011-02-22 15:30:00,59.37,59.39,59.19,59.28,284800.0,58.1188,58.1384,57.9426,58.0307,284800.0
2011-02-23 09:30:00,59.21,60.25,59.01,59.58,157600.0,57.9622,58.9802,57.7664,58.3244,157600.0
2011-02-23 10:00:00,59.58,59.78,59.32,59.64,93600.0,58.3244,58.5202,58.0698,58.3831,93600.0
2011-02-23 10:30:00,59.67,59.7,59.55,59.65,102500.0,58.4125,58.4418,58.295,58.3929,102500.0
2011-02-23 11:00:00,59.67,59.69,59.4,59.64,102800.0,58.4125,58.4321,58.1482,58.3831,102800.0
2011-02-23 11:30:00,59.59,59.65,58.82,58.92,135000.0,58.3342,58.3929,57.5804,57.6783,135000.0
2011-02-23 12:00:00,58.9,58.93,57.83,58.26,61300.0,57.6587,57.6881,56.6112,57.0322,61300.0
2011-02-23 12:30:00,58.27,58.6,58.27,58.54,47900.0,57.042,57.365,57.042,57.3063,47900.0
2011-02-23 13:00:00,58.53,58.53,58.15,58.39,49000.0,57.2965,57.2965,56.9245,57.1594,49000.0
2011-02-23 13:30:00,58.39,58.79,58.26,58.74,73200.0,57.1594,57.551,57.0322,57.5021,73200.0
2011-02-23 14:00:00,58.74,59.26,58.74,58.94,68400.0,57.5021,58.0111,57.5021,57.6979,68400.0
2011-02-23 14:30:00,58.95,59.06,58.7,59.0,95400.0,57.7076,57.8153,57.4629,57.7566,95400.0
2011-02-23 15:00:00,58.99,59.1,58.87,59.03,191800.0,57.7468,57.8545,57.6293,57.786,191800.0
2011-02-23 15:30:00,59.02,59.11,58.78,58.86,270000.0,57.7762,57.8643,57.5412,57.6195,270000.0
2011-02-24 09:30:00,59.0,60.02,58.74,59.98,146100.0,57.7566,58.7551,57.5021,58.7159,146100.0
2011-02-24 10:00:00,59.92,59.93,59.52,59.72,70300.0,58.6572,58.667,58.2656,58.4614,70300.0
2011-02-24 10:30:00,59.72,59.73,59.43,59.55,78000.0,58.4614,58.4712,58.1775,58.295,78000.0
2011-02-24 11:00:00,59.55,59.68,59.34,59.44,161800.0,58.295,58.4223,58.0894,58.1873,161800.0
2011-02-24 11:30:00,59.44,59.51,59.0,59.21,36000.0,58.1873,58.2558,57.7566,57.9622,36000.0
2011-02-24 12:00:00,59.19,59.39,59.09,59.2,38200.0,57.9426,58.1384,57.8447,57.9524,38200.0
2011-02-24 12:30:00,59.2,59.48,59.07,59.38,35000.0,57.9524,58.2265,57.8251,58.1286,35000.0
2011-02-24 13:00:00,59.34,59.57,59.32,59.47,66600.0,58.0894,58.3146,58.0698,58.2167,66600.0
2011-02-24 13:30:00,59.44,59.54,58.95,59.15,75100.0,58.1873,58.2852,57.7076,57.9034,75100.0
2011-02-24 14:00:00,59.15,59.47,59.03,59.46,46500.0,57.9034,58.2167,57.786,58.2069,46500.0
2011-02-24 14:30:00,59.45,59.6,59.42,59.59,148300.0,58.1971,58.3439,58.1677,58.3342,148300.0
2011-02-24 15:00:00,59.56,59.83,59.53,59.61,143100.0,58.3048,58.5691,58.2754,58.3537,143100.0
2011-02-24 15:30:00,59.63,59.68,59.45,59.52,278100.0,58.3733,58.4223,58.1971,58.2656,278100.0
2011-02-25 09:30:00,59.75,60.81,59.47,60.27,125700.0,58.4908,59.5284,58.2167,58.9998,125700.0
2011-02-25 10:00:00,60.27,60.36,59.94,60.14,141000.0,58.9998,59.0879,58.6768,58.8726,141000.0
2011-02-25 10:30:00,60.15,60.32,59.77,60.28,120700.0,58.8824,59.0488,58.5104,59.0096,120700.0
2011-02-25 11:00:00,60.23,60.39,59.76,59.77,64500.0,58.9607,59.1173,58.5006,58.5104,64500.0
2011-02-25 11:30:00,59.83,60.05,59.61,59.69,42100.0,58.5691,58.7845,58.3537,58.4321,42100.0
2011-02-25 12:00:00,59.69,60.32,59.65,60.27,64000.0,58.4321,59.0488,58.3929,58.9998,64000.0
2011-02-25 12:30:00,60.28,60.34,60.2,60.31,30300.0,59.0096,59.0684,58.9313,59.039,30300.0
2011-02-25 13:00:00,60.33,60.4,60.25,60.36,43300.0,59.0586,59.1271,58.9802,59.0879,43300.0
2011-02-25 13:30:00,60.35,60.37,60.12,60.12,59900.0,59.0781,59.0977,58.853,58.853,59900.0
2011-02-25 14:00:00,60.13,60.33,60.1,60.1,166000.0,58.8628,59.0586,58.8334,58.8334,166000.0
2011-02-25 14:30:00,60.12,60.51,60.12,60.45,67500.0,58.853,59.2348,58.853,59.176,67500.0
2011-02-25 15:00:00,60.45,60.45,60.24,60.28,95600.0,59.176,59.176,58.9705,59.0096,95600.0
2011-02-25 15:30:00,60.27,60.32,60.14,60.24,156300.0,58.9998,59.0488,58.8726,58.9705,156300.0
2011-02-28 09:30:00,60.55,61.0,60.05,60.38,76400.0,59.2739,59.7144,58.7845,59.1075,76400.0
2011-02-28 10:00:00,60.26,60.45,60.19,60.38,46600.0,58.99,59.176,58.9215,59.1075,46600.0
2011-02-28 10:30:00,60.41,60.52,60.03,60.2,27700.0,59.1369,59.2446,58.7649,58.9313,27700.0
2011-02-28 11:00:00,60.21,60.35,59.86,59.92,31200.0,58.9411,59.0781,58.5985,58.6572,31200.0
2011-02-28 11:30:00,59.88,60.02,59.71,59.92,32700.0,58.618,58.7551,58.4516,58.6572,32700.0
2011-02-28 12:00:00,59.95,60.06,59.92,60.0,13700.0,58.6866,58.7943,58.6572,58.7355,13700.0
2011-02-28 12:30:00,60.03,60.06,59.93,60.0,22800.0,58.7649,58.7943,58.667,58.7355,22800.0
2011-02-28 13:00:00,59.96,59.96,59.57,59.62,14200.0,58.6964,58.6964,58.3146,58.3635,14200.0
2011-02-28 13:30:00,59.61,59.98,59.59,59.87,18900.0,58.3537,58.7159,58.3342,58.6083,18900.0
2011-02-28 14:00:00,59.87,59.95,59.8,59.91,60800.0,58.6083,58.6866,58.5397,58.6474,60800.0
2011-02-28 14:30:00,59.89,60.03,59.89,60.0,22200.0,58.6278,58.7649,58.6278,58.7355,22200.0
2011-02-28 15:00:00,60.06,60.08,59.9,60.01,81800.0,58.7943,58.8138,58.6376,58.7453,81800.0
2011-02-28 15:30:00,60.01,60.11,59.95,60.01,116000.0,58.7453,58.8432,58.6866,58.7453,116000.0
2011-03-01 09:30:00,60.12,61.9,60.12,60.65,407100.0,58.853,60.5955,58.853,59.3718,407100.0
2011-03-01 10:00:00,60.7,60.77,59.92,60.01,204100.0,59.4208,59.4893,58.6572,58.7453,204100.0
2011-03-01 10:30:00,59.95,60.09,59.67,59.98,51600.0,58.6866,58.8236,58.4125,58.7159,51600.0
2011-03-01 11:00:00,60.01,60.33,59.89,59.95,77800.0,58.7453,59.0586,58.6278,58.6866,77800.0
2011-03-01 11:30:00,59.95,60.08,59.5,59.5,56000.0,58.6866,58.8138,58.2461,58.2461,56000.0
2011-03-01 12:00:00,59.5,59.52,58.87,58.9,78000.0,58.2461,58.2656,57.6293,57.6587,78000.0
2011-03-01 12:30:00,58.9,59.28,58.83,59.11,21200.0,57.6587,58.0307,57.5902,57.8643,21200.0
2011-03-01 13:00:00,59.06,59.11,58.69,58.77,46500.0,57.8153,57.8643,57.4531,57.5314,46500.0
2011-03-01 13:30:00,58.77,58.99,58.6,58.74,51000.0,57.5314,57.7468,57.365,57.5021,51000.0
2011-03-01 14:00:00,58.76,58.86,58.61,58.66,52700.0,57.5217,57.6195,57.3748,57.4238,52700.0
2011-03-01 14:30:00,58.69,58.98,58.59,58.82,47000.0,57.4531,57.737,57.3552,57.5804,47000.0
2011-03-01 15:00:00,58.81,59.18,58.75,58.99,77200.0,57.5706,57.9328,57.5119,57.7468,77200.0
2011-03-01 15:30:00,58.97,59.2,58.95,59.06,197100.0,57.7272,57.9524,57.7076,57.8153,197100.0
2011-03-02 09:30:00,58.98,59.66,58.98,59.24,63500.0,57.737,58.4027,57.737,57.9915,63500.0
2011-03-02 10:00:00,59.26,59.38,59.09,59.14,46700.0,58.0111,58.1286,57.8447,57.8936,46700.0
2011-03-02 10:30:00,59.12,59.72,59.11,59.49,54000.0,57.8741,58.4614,57.8643,58.2363,54000.0
2011-03-02 11:00:00,59.55,59.92,59.53,59.73,86600.0,58.295,58.6572,58.2754,58.4712,86600.0
2011-03-02 11:30:00,59.69,59.7,58.89,58.94,57200.0,58.4321,58.4418,57.6489,57.6979,57200.0
2011-03-02 12:00:00,58.93,59.51,58.88,59.51,34900.0,57.6881,58.2558,57.6391,58.2558,34900.0
2011-03-02 12:30:00,59.49,59.66,59.38,59.5,41800.0,58.2363,58.4027,58.1286,58.2461,41800.0
2011-03-02 13:00:00,59.5,59.61,59.21,59.38,45900.0,58.2461,58.3537,57.9622,58.1286,45900.0
2011-03-02 13:30:00,59.34,59.44,59.08,59.33,40900.0,58.0894,58.1873,57.8349,58.0796,40900.0
2011-03-02 14:00:00,59.36,59.5,59.13,59.21,53700.0,58.109,58.2461,57.8839,57.9622,53700.0
2011-03-02 14:30:00,59.21,59.35,59.16,59.18,43100.0,57.9622,58.0992,57.9132,57.9328,43100.0
2011-03-02 15:00:00,59.2,59.4,59.2,59.23,40600.0,57.9524,58.1482,57.9524,57.9817,40600.0
2011-03-02 15:30:00,59.26,59.27,59.1,59.18,96800.0,58.0111,58.0209,57.8545,57.9328,96800.0
2011-03-03 09:30:00,59.89,60.41,59.51,60.32,49000.0,58.6278,59.1369,58.2558,59.0488,49000.0
2011-03-03 10:00:00,60.28,60.62,60.19,60.57,63400.0,59.0096,59.3425,58.9215,59.2935,63400.0
2011-03-03 10:30:00,60.57,61.15,60.43,61.06,76400.0,59.2935,59.8613,59.1565,59.7732,76400.0
2011-03-03 11:00:00,61.05,61.52,61.04,61.48,76700.0,59.7634,60.2235,59.7536,60.1843,76700.0
2011-03-03 11:30:00,61.48,61.61,61.35,61.43,42200.0,60.1843,60.3116,60.0571,60.1354,42200.0
2011-03-03 12:00:00,61.47,61.59,61.3,61.34,62300.0,60.1745,60.292,60.0081,60.0473,62300.0
2011-03-03 12:30:00,61.33,61.37,61.22,61.23,69300.0,60.0375,60.0766,59.9298,59.9396,69300.0
2011-03-03 13:00:00,61.23,61.33,61.14,61.16,50000.0,59.9396,60.0375,59.8515,59.8711,50000.0
2011-03-03 13:30:00,61.15,61.41,61.14,61.33,49600.0,59.8613,60.1158,59.8515,60.0375,49600.0
2011-03-03 14:00:00,61.34,61.6,61.31,61.43,44400.0,60.0473,60.3018,60.0179,60.1354,44400.0
2011-03-03 14:30:00,61.45,61.51,61.37,61.41,44400.0,60.155,60.2137,60.0766,60.1158,44400.0
2011-03-03 15:00:00,61.45,61.5,61.29,61.32,48600.0,60.155,60.2039,59.9983,60.0277,48600.0
2011-03-03 15:30:00,61.33,61.39,61.28,61.35,103900.0,60.0375,60.0962,59.9885,60.0571,103900.0
2011-03-04 09:30:00,61.3,61.77,60.95,61.75,57000.0,60.0081,60.4682,59.6655,60.4486,57000.0
2011-03-04 10:00:00,61.65,61.71,61.08,61.28,57700.0,60.3507,60.4095,59.7928,59.9885,57700.0
2011-03-04 10:30:00,61.31,61.7,61.25,61.56,50700.0,60.0179,60.3997,59.9592,60.2626,50700.0
2011-03-04 11:00:00,61.53,61.69,61.42,61.54,53100.0,60.2333,60.3899,60.1256,60.2431,53100.0
2011-03-04 11:30:00,61.5,61.69,61.14,61.2,48200.0,60.2039,60.3899,59.8515,59.9102,48200.0
2011-03-04 12:00:00,61.19,61.26,61.06,61.2,39900.0,59.9004,59.969,59.7732,59.9102,39900.0
2011-03-04 12:30:00,61.19,61.33,61.15,61.25,51800.0,59.9004,60.0375,59.8613,59.9592,51800.0
2011-03-04 13:00:00,61.26,61.36,61.23,61.29,37200.0,59.969,60.0669,59.9396,59.9983,37200.0
2011-03-04 13:30:00,61.28,61.36,61.16,61.21,38000.0,59.9885,60.0669,59.8711,59.92,38000.0
2011-03-04 14:00:00,61.22,61.22,60.93,61.01,30700.0,59.9298,59.9298,59.6459,59.7242,30700.0
2011-03-04 14:30:00,60.99,61.0,60.85,60.98,41100.0,59.7047,59.7144,59.5676,59.6949,41100.0
2011-03-04 15:00:00,60.99,61.2,60.99,61.01,59000.0,59.7047,59.9102,59.7047,59.7242,59000.0
2011-03-04 15:30:00,61.0,61.36,60.94,61.3,121100.0,59.7144,60.0669,59.6557,60.0081,121100.0
2011-03-07 09:30:00,61.33,61.51,60.36,60.56,256000.0,60.0375,60.2137,59.0879,59.2837,256000.0
2011-03-07 10:00:00,60.52,61.21,60.5,61.11,93200.0,59.2446,59.92,59.225,59.8221,93200.0
2011-03-07 10:30:00,61.09,61.13,60.56,60.82,85300.0,59.8025,59.8417,59.2837,59.5382,85300.0
2011-03-07 11:00:00,60.76,60.76,60.01,60.05,62400.0,59.4795,59.4795,58.7453,58.7845,62400.0
2011-03-07 11:30:00,60.07,60.42,60.06,60.25,50400.0,58.804,59.1467,58.7943,58.9802,50400.0
2011-03-07 12:00:00,60.17,60.24,59.79,59.82,33900.0,58.9019,58.9705,58.5299,58.5593,33900.0
2011-03-07 12:30:00,59.8,59.84,59.48,59.55,44000.0,58.5397,58.5789,58.2265,58.295,44000.0
2011-03-07 13:00:00,59.57,59.57,59.14,59.37,61300.0,58.3146,58.3146,57.8936,58.1188,61300.0
2011-03-07 13:30:00,59.37,59.64,59.35,59.62,40700.0,58.1188,58.3831,58.0992,58.3635,40700.0
2011-03-07 14:00:00,59.66,59.99,59.66,59.92,30500.0,58.4027,58.7257,58.4027,58.6572,30500.0
2011-03-07 14:30:00,59.94,59.97,59.72,59.88,49200.0,58.6768,58.7062,58.4614,58.618,49200.0
2011-03-07 15:00:00,59.87,60.38,59.84,60.28,78100.0,58.6083,59.1075,58.5789,59.0096,78100.0
2011-03-07 15:30:00,60.26,60.59,60.18,60.46,187000.0,58.99,59.3131,58.9117,59.1858,187000.0
2011-03-08 09:30:00,60.64,60.8,60.08,60.8,43300.0,59.362,59.5187,58.8138,59.5187,43300.0
2011-03-08 10:00:00,60.88,61.88,60.84,61.57,75400.0,59.597,60.5759,59.5578,60.2724,75400.0
2011-03-08 10:30:00,61.61,61.63,61.17,61.44,58700.0,60.3116,60.3312,59.8809,60.1452,58700.0
2011-03-08 11:00:00,61.41,61.48,61.1,61.34,34300.0,60.1158,60.1843,59.8123,60.0473,34300.0
2011-03-08 11:30:00,61.37,61.52,61.12,61.45,24900.0,60.0766,60.2235,59.8319,60.155,24900.0
2011-03-08 12:00:00,61.45,61.62,61.42,61.57,30400.0,60.155,60.3214,60.1256,60.2724,30400.0
2011-03-08 12:30:00,61.56,61.71,61.56,61.67,34900.0,60.2626,60.4095,60.2626,60.3703,34900.0
2011-03-08 13:00:00,61.65,61.79,61.53,61.64,28700.0,60.3507,60.4878,60.2333,60.341,28700.0
2011-03-08 13:30:00,61.64,61.68,61.53,61.59,16700.0,60.341,60.3801,60.2333,60.292,16700.0
2011-03-08 14:00:00,61.61,61.62,61.3,61.33,45200.0,60.3116,60.3214,60.0081,60.0375,45200.0
2011-03-08 14:30:00,61.28,61.49,61.21,61.49,56000.0,59.9885,60.1941,59.92,60.1941,56000.0
2011-03-08 15:00:00,61.47,61.55,61.26,61.29,41300.0,60.1745,60.2529,59.969,59.9983,41300.0
2011-03-08 15:30:00,61.31,61.35,61.14,61.18,73500.0,60.0179,60.0571,59.8515,59.8906,73500.0
2011-03-09 09:30:00,60.94,61.88,60.94,61.86,46200.0,59.6557,60.5759,59.6557,60.5563,46200.0
2011-03-09 10:00:00,61.84,62.3,61.57,62.23,62900.0,60.5367,60.987,60.2724,60.9185,62900.0
2011-03-09 10:30:00,62.24,62.32,61.56,61.72,45400.0,60.9283,61.0066,60.2626,60.4193,45400.0
2011-03-09 11:00:00,61.65,62.31,61.53,62.24,56100.0,60.3507,60.9968,60.2333,60.9283,56100.0
2011-03-09 11:30:00,62.24,63.02,62.23,62.8,111900.0,60.9283,61.6919,60.9185,61.4765,111900.0
2011-03-09 12:00:00,62.81,62.85,62.5,62.58,35600.0,61.4863,61.5255,61.1828,61.2611,35600.0
2011-03-09 12:30:00,62.61,62.97,62.56,62.82,47300.0,61.2905,61.6429,61.2416,61.4961,47300.0
2011-03-09 13:00:00,62.85,62.97,62.66,62.9,32100.0,61.5255,61.6429,61.3395,61.5744,32100.0
2011-03-09 13:30:00,62.89,62.93,62.68,62.92,38400.0,61.5646,61.6038,61.359,61.594,38400.0
2011-03-09 14:00:00,62.89,62.97,62.69,62.69,42000.0,61.5646,61.6429,61.3688,61.3688,42000.0
2011-03-09 14:30:00,62.7,62.92,62.63,62.81,66500.0,61.3786,61.594,61.3101,61.4863,66500.0
2011-03-09 15:00:00,62.81,62.93,62.7,62.81,82700.0,61.4863,61.6038,61.3786,61.4863,82700.0
2011-03-09 15:30:00,62.8,62.9,62.67,62.83,159800.0,61.4765,61.5744,61.3492,61.5059,159800.0
2011-03-10 09:30:00,61.88,62.05,61.02,61.55,95100.0,60.5759,60.7423,59.734,60.2529,95100.0
2011-03-10 10:00:00,61.53,61.77,61.15,61.71,71700.0,60.2333,60.4682,59.8613,60.4095,71700.0
2011-03-10 10:30:00,61.7,61.79,61.15,61.7,53800.0,60.3997,60.4878,59.8613,60.3997,53800.0
2011-03-10 11:00:00,61.7,61.84,61.49,61.6,48400.0,60.3997,60.5367,60.1941,60.3018,48400.0
2011-03-10 11:30:00,61.61,62.18,61.6,62.18,32900.0,60.3116,60.8696,60.3018,60.8696,32900.0
2011-03-10 12:00:00,62.15,62.18,61.72,61.79,27600.0,60.8402,60.8696,60.4193,60.4878,27600.0
2011-03-10 12:30:00,61.79,62.04,61.71,62.04,38100.0,60.4878,60.7325,60.4095,60.7325,38100.0
2011-03-10 13:00:00,62.03,62.27,61.89,61.89,23300.0,60.7227,60.9577,60.5857,60.5857,23300.0
2011-03-10 13:30:00,61.84,61.84,61.39,61.48,45000.0,60.5367,60.5367,60.0962,60.1843,45000.0
2011-03-10 14:00:00,61.48,61.73,61.36,61.49,54000.0,60.1843,60.4291,60.0669,60.1941,54000.0
2011-03-10 14:30:00,61.49,61.59,61.33,61.42,51100.0,60.1941,60.292,60.0375,60.1256,51100.0
2011-03-10 15:00:00,61.46,61.48,61.07,61.23,65500.0,60.1647,60.1843,59.783,59.9396,65500.0
2011-03-10 15:30:00,61.23,61.59,61.19,61.44,158700.0,59.9396,60.292,59.9004,60.1452,158700.0
2011-03-11 09:30:00,60.72,61.4,60.52,60.95,45900.0,59.4403,60.106,59.2446,59.6655,45900.0
2011-03-11 10:00:00,60.9,61.27,60.42,61.0,43300.0,59.6166,59.9788,59.1467,59.7144,43300.0
2011-03-11 10:30:00,61.05,61.26,60.9,61.26,27400.0,59.7634,59.969,59.6166,59.969,27400.0
2011-03-11 11:00:00,61.26,61.39,61.08,61.3,19400.0,59.969,60.0962,59.7928,60.0081,19400.0
2011-03-11 11:30:00,61.32,61.59,61.24,61.47,33500.0,60.0277,60.292,59.9494,60.1745,33500.0
2011-03-11 12:00:00,61.47,61.75,61.38,61.71,24700.0,60.1745,60.4486,60.0864,60.4095,24700.0
2011-03-11 12:30:00,61.71,61.81,61.63,61.81,24500.0,60.4095,60.5074,60.3312,60.5074,24500.0
2011-03-11 13:00:00,61.82,61.85,61.58,61.66,58000.0,60.5172,60.5465,60.2822,60.3605,58000.0
2011-03-11 13:30:00,61.69,62.04,61.63,62.04,35100.0,60.3899,60.7325,60.3312,60.7325,35100.0
2011-03-11 14:00:00,62.01,62.43,61.99,62.4,58100.0,60.7032,61.1143,60.6836,61.0849,58100.0
2011-03-11 14:30:00,62.38,62.55,62.33,62.51,47000.0,61.0654,61.2318,61.0164,61.1926,47000.0
2011-03-11 15:00:00,62.52,62.61,62.28,62.61,55800.0,61.2024,61.2905,60.9675,61.2905,55800.0
2011-03-11 15:30:00,62.61,62.85,62.44,62.68,229400.0,61.2905,61.5255,61.1241,61.359,229400.0
2011-03-14 09:30:00,62.02,62.36,61.81,62.28,44100.0,60.7502,61.0833,60.5445,61.0049,44100.0
2011-03-14 10:00:00,62.18,62.22,61.49,61.56,44700.0,60.907,60.9461,60.2311,60.2997,44700.0
2011-03-14 10:30:00,61.56,61.65,61.28,61.31,33900.0,60.2997,60.3878,60.0254,60.0548,33900.0
2011-03-14 11:00:00,61.32,61.34,60.83,60.84,47800.0,60.0646,60.0842,59.5846,59.5944,47800.0
2011-03-14 11:30:00,60.82,61.03,60.67,60.72,30500.0,59.5748,59.7805,59.4279,59.4769,30500.0
2011-03-14 12:00:00,60.71,60.78,60.49,60.52,24000.0,59.4671,59.5356,59.2516,59.281,24000.0
2011-03-14 12:30:00,60.54,60.69,60.41,60.69,23300.0,59.3005,59.4475,59.1732,59.4475,23300.0
2011-03-14 13:00:00,60.69,60.98,60.64,60.76,32800.0,59.4475,59.7315,59.3985,59.516,32800.0
2011-03-14 13:30:00,60.74,60.79,60.53,60.56,39300.0,59.4964,59.5454,59.2907,59.3201,39300.0
2011-03-14 14:00:00,60.57,61.06,60.5,60.99,52400.0,59.3299,59.8099,59.2614,59.7413,52400.0
2011-03-14 14:30:00,60.96,61.03,60.78,60.92,52300.0,59.7119,59.7805,59.5356,59.6728,52300.0
2011-03-14 15:00:00,60.92,61.19,60.84,61.03,44400.0,59.6728,59.9372,59.5944,59.7805,44400.0
2011-03-14 15:30:00,61.03,61.23,60.92,61.06,96700.0,59.7805,59.9764,59.6728,59.8099,96700.0
2011-03-15 09:30:00,59.31,59.92,58.76,59.1,81100.0,58.0957,58.6932,57.557,57.89,81100.0
2011-03-15 10:00:00,59.11,59.8,59.09,59.72,73400.0,57.8998,58.5757,57.8802,58.4973,73400.0
2011-03-15 10:30:00,59.73,60.1,59.68,59.88,77400.0,58.5071,58.8695,58.4581,58.6541,77400.0
2011-03-15 11:00:00,59.98,59.99,59.6,59.72,39000.0,58.752,58.7618,58.3798,58.4973,39000.0
2011-03-15 11:30:00,59.75,59.84,59.5,59.65,42700.0,58.5267,58.6149,58.2818,58.4288,42700.0
2011-03-15 12:00:00,59.64,59.86,59.57,59.82,20800.0,58.419,58.6345,58.3504,58.5953,20800.0
2011-03-15 12:30:00,59.81,59.86,59.5,59.67,24100.0,58.5855,58.6345,58.2818,58.4484,24100.0
2011-03-15 13:00:00,59.68,59.72,59.55,59.56,32100.0,58.4581,58.4973,58.3308,58.3406,32100.0
2011-03-15 13:30:00,59.55,59.84,59.55,59.66,36100.0,58.3308,58.6149,58.3308,58.4386,36100.0
2011-03-15 14:00:00,59.66,59.96,59.59,59.93,46700.0,58.4386,58.7324,58.37,58.703,46700.0
2011-03-15 14:30:00,59.93,60.27,59.86,60.14,50300.0,58.703,59.0361,58.6345,58.9087,50300.0
2011-03-15 15:00:00,60.13,60.65,60.13,60.59,50000.0,58.8989,59.4083,58.8989,59.3495,50000.0
2011-03-15 15:30:00,60.63,60.78,60.35,60.4,102300.0,59.3887,59.5356,59.1144,59.1634,102300.0
2011-03-16 09:30:00,60.26,61.31,60.11,61.08,33700.0,59.0263,60.0548,58.8793,59.8295,33700.0
2011-03-16 10:00:00,61.07,61.2,60.83,61.04,72500.0,59.8197,59.947,59.5846,59.7903,72500.0
2011-03-16 10:30:00,60.99,61.12,60.63,60.71,63100.0,59.7413,59.8687,59.3887,59.4671,63100.0
2011-03-16 11:00:00,60.7,60.81,60.14,60.71,90800.0,59.4573,59.565,58.9087,59.4671,90800.0
2011-03-16 11:30:00,60.75,61.03,60.4,60.4,34200.0,59.5062,59.7805,59.1634,59.1634,34200.0
2011-03-16 12:00:00,60.46,60.54,60.07,60.39,28300.0,59.2222,59.3005,58.8402,59.1536,28300.0
2011-03-16 12:30:00,60.46,60.57,60.25,60.41,50000.0,59.2222,59.3299,59.0165,59.1732,50000.0
2011-03-16 13:00:00,60.48,60.55,60.27,60.46,11700.0,59.2418,59.3103,59.0361,59.2222,11700.0
2011-03-16 13:30:00,60.44,60.51,60.07,60.17,28600.0,59.2026,59.2712,58.8402,58.9381,28600.0
2011-03-16 14:00:00,60.21,60.21,59.45,59.78,38500.0,58.9773,58.9773,58.2329,58.5561,38500.0
2011-03-16 14:30:00,59.82,60.45,59.71,60.4,51500.0,58.5953,59.2124,58.4875,59.1634,51500.0
2011-03-16 15:00:00,60.39,60.48,60.13,60.24,63000.0,59.1536,59.2418,58.8989,59.0067,63000.0
2011-03-16 15:30:00,60.23,60.41,59.92,59.96,87700.0,58.9969,59.1732,58.6932,58.7324,87700.0
2011-03-17 09:30:00,61.12,61.15,59.76,60.11,58300.0,59.8687,59.8981,58.5365,58.8793,58300.0
2011-03-17 10:00:00,60.1,60.83,59.93,60.83,46400.0,58.8695,59.5846,58.703,59.5846,46400.0
2011-03-17 10:30:00,60.81,60.94,60.57,60.77,62800.0,59.565,59.6924,59.3299,59.5258,62800.0
2011-03-17 11:00:00,60.77,60.86,60.34,60.52,89800.0,59.5258,59.614,59.1046,59.281,89800.0
2011-03-17 11:30:00,60.52,60.6,60.27,60.33,48600.0,59.281,59.3593,59.0361,59.0948,48600.0
2011-03-17 12:00:00,60.33,60.43,60.19,60.41,45700.0,59.0948,59.1928,58.9577,59.1732,45700.0
2011-03-17 12:30:00,60.43,60.48,60.36,60.43,23700.0,59.1928,59.2418,59.1242,59.1928,23700.0
2011-03-17 13:00:00,60.41,60.51,60.32,60.32,19400.0,59.1732,59.2712,59.085,59.085,19400.0
2011-03-17 13:30:00,60.2,60.35,60.02,60.09,32400.0,58.9675,59.1144,58.7912,58.8598,32400.0
2011-03-17 14:00:00,60.13,60.16,60.0,60.01,19500.0,58.8989,58.9283,58.7716,58.7814,19500.0
2011-03-17 14:30:00,60.01,60.23,60.0,60.06,23000.0,58.7814,58.9969,58.7716,58.8304,23000.0
2011-03-17 15:00:00,60.08,60.13,59.76,59.79,89500.0,58.85,58.8989,58.5365,58.5659,89500.0
2011-03-17 15:30:00,59.78,59.79,59.38,59.46,276300.0,58.5561,58.5659,58.1643,58.2427,276300.0
2011-03-18 09:30:00,60.25,60.25,57.41,57.41,179700.0,59.0165,59.0165,56.2346,56.2346,179700.0
2011-03-18 10:00:00,57.43,57.78,57.32,57.42,95300.0,56.2542,56.597,56.1465,56.2444,95300.0
2011-03-18 10:30:00,57.42,57.54,57.14,57.48,101900.0,56.2444,56.362,55.9702,56.3032,101900.0
2011-03-18 11:00:00,57.53,57.7,57.34,57.34,155000.0,56.3522,56.5187,56.1661,56.1661,155000.0
2011-03-18 11:30:00,57.35,57.7,57.33,57.48,56600.0,56.1759,56.5187,56.1563,56.3032,56600.0
2011-03-18 12:00:00,57.52,57.65,57.42,57.59,70100.0,56.3424,56.4697,56.2444,56.4109,70100.0
2011-03-18 12:30:00,57.58,57.59,57.43,57.48,46200.0,56.4011,56.4109,56.2542,56.3032,46200.0
2011-03-18 13:00:00,57.49,57.54,57.43,57.5,27700.0,56.313,56.362,56.2542,56.3228,27700.0
2011-03-18 13:30:00,57.5,57.55,57.05,57.13,66200.0,56.3228,56.3718,55.882,55.9604,66200.0
2011-03-18 14:00:00,57.13,57.26,56.83,57.04,95000.0,55.9604,56.0877,55.6665,55.8722,95000.0
2011-03-18 14:30:00,57.05,57.43,56.87,56.98,80100.0,55.882,56.2542,55.7057,55.8134,80100.0
2011-03-18 15:00:00,56.98,57.07,56.71,56.75,94600.0,55.8134,55.9016,55.549,55.5881,94600.0
2011-03-18 15:30:00,56.76,56.94,56.59,56.7,290800.0,55.5979,55.7742,55.4314,55.5392,290800.0
2011-03-21 09:30:00,57.64,57.78,57.29,57.37,58600.0,56.4599,56.597,56.1171,56.1954,58600.0
2011-03-21 10:00:00,57.37,57.76,57.35,57.6,48300.0,56.1954,56.5775,56.1759,56.4207,48300.0
2011-03-21 10:30:00,57.6,57.81,57.52,57.53,87100.0,56.4207,56.6264,56.3424,56.3522,87100.0
2011-03-21 11:00:00,57.55,57.69,57.38,57.38,71600.0,56.3718,56.5089,56.2052,56.2052,71600.0
2011-03-21 11:30:00,57.39,57.44,57.25,57.29,64500.0,56.215,56.264,56.0779,56.1171,64500.0
2011-03-21 12:00:00,57.28,57.54,57.27,57.49,71000.0,56.1073,56.362,56.0975,56.313,71000.0
2011-03-21 12:30:00,57.5,57.53,57.24,57.26,72000.0,56.3228,56.3522,56.0681,56.0877,72000.0
2011-03-21 13:00:00,57.25,57.26,57.08,57.15,51600.0,56.0779,56.0877,55.9114,55.9799,51600.0
2011-03-21 13:30:00,57.15,57.2,56.95,56.95,88100.0,55.9799,56.0289,55.784,55.784,88100.0
2011-03-21 14:00:00,56.95,56.99,56.82,56.85,125700.0,55.784,55.8232,55.6567,55.6861,125700.0
2011-03-21 14:30:00,56.85,57.22,56.82,57.15,79700.0,55.6861,56.0485,55.6567,55.9799,79700.0
2011-03-21 15:00:00,57.15,57.23,57.09,57.22,72800.0,55.9799,56.0583,55.9212,56.0485,72800.0
2011-03-21 15:30:00,57.22,57.37,57.11,57.18,162500.0,56.0485,56.1954,55.9408,56.0093,162500.0
2011-03-22 09:30:00,57.34,57.6,56.78,56.8,116200.0,56.1661,56.4207,55.6175,55.6371,116200.0
2011-03-22 10:00:00,56.82,57.24,56.63,56.85,82300.0,55.6567,56.0681,55.4706,55.6861,82300.0
2011-03-22 10:30:00,56.85,57.0,56.74,56.95,76000.0,55.6861,55.833,55.5783,55.784,76000.0
2011-03-22 11:00:00,56.96,57.28,56.91,57.28,38600.0,55.7938,56.1073,55.7449,56.1073,38600.0
2011-03-22 11:30:00,57.28,57.35,57.08,57.21,32900.0,56.1073,56.1759,55.9114,56.0387,32900.0
2011-03-22 12:00:00,57.19,57.34,57.08,57.28,16400.0,56.0191,56.1661,55.9114,56.1073,16400.0
2011-03-22 12:30:00,57.23,57.35,57.21,57.34,16500.0,56.0583,56.1759,56.0387,56.1661,16500.0
2011-03-22 13:00:00,57.33,57.34,57.13,57.16,27000.0,56.1563,56.1661,55.9604,55.9897,27000.0
2011-03-22 13:30:00,57.14,57.14,56.92,56.98,51000.0,55.9702,55.9702,55.7547,55.8134,51000.0
2011-03-22 14:00:00,56.95,57.02,56.74,56.83,90700.0,55.784,55.8526,55.5783,55.6665,90700.0
2011-03-22 14:30:00,56.83,56.89,56.56,56.7,109200.0,55.6665,55.7253,55.402,55.5392,109200.0
2011-03-22 15:00:00,56.71,56.89,56.5,56.74,71800.0,55.549,55.7253,55.3433,55.5783,71800.0
2011-03-22 15:30:00,56.74,56.76,56.36,56.52,200200.0,55.5783,55.5979,55.2061,55.3628,200200.0
2011-03-23 09:30:00,56.36,56.56,55.65,55.87,78500.0,55.2061,55.402,54.5107,54.7262,78500.0
2011-03-23 10:00:00,55.88,55.89,55.25,55.37,170000.0,54.7359,54.7457,54.1188,54.2364,170000.0
2011-03-23 10:30:00,55.35,55.39,55.1,55.32,117600.0,54.2168,54.256,53.9719,54.1874,117600.0
2011-03-23 11:00:00,55.33,55.77,55.17,55.59,114000.0,54.1972,54.6282,54.0405,54.4519,114000.0
2011-03-23 11:30:00,55.6,55.72,55.53,55.62,93800.0,54.4617,54.5792,54.3931,54.4813,93800.0
2011-03-23 12:00:00,55.64,56.04,55.6,56.04,180900.0,54.5009,54.8927,54.4617,54.8927,180900.0
2011-03-23 12:30:00,56.08,56.16,55.84,56.0,55000.0,54.9319,55.0102,54.6968,54.8535,55000.0
2011-03-23 13:00:00,55.99,56.14,55.91,56.05,27200.0,54.8437,54.9906,54.7653,54.9025,27200.0
2011-03-23 13:30:00,56.05,56.95,56.03,56.77,178200.0,54.9025,55.784,54.8829,55.6077,178200.0
2011-03-23 14:00:00,56.78,57.33,56.78,57.22,138800.0,55.6175,56.1563,55.6175,56.0485,138800.0
2011-03-23 14:30:00,57.22,57.94,57.2,57.79,194900.0,56.0485,56.7538,56.0289,56.6068,194900.0
2011-03-23 15:00:00,57.78,58.14,57.71,57.83,151900.0,56.597,56.9497,56.5285,56.646,151900.0
2011-03-23 15:30:00,57.82,57.83,57.31,57.35,179700.0,56.6362,56.646,56.1367,56.1759,179700.0
2011-03-24 09:30:00,57.71,59.06,57.71,59.06,249700.0,56.5285,57.8508,56.5285,57.8508,249700.0
2011-03-24 10:00:00,59.06,59.3,58.5,58.6,94800.0,57.8508,58.0859,57.3023,57.4003,94800.0
2011-03-24 10:30:00,58.64,58.67,58.14,58.33,118900.0,57.4394,57.4688,56.9497,57.1358,118900.0
2011-03-24 11:00:00,58.42,58.7,58.38,58.6,131500.0,57.2239,57.4982,57.1848,57.4003,131500.0
2011-03-24 11:30:00,58.61,58.71,58.56,58.65,48700.0,57.4101,57.508,57.3611,57.4492,48700.0
2011-03-24 12:00:00,58.65,58.82,58.55,58.79,43400.0,57.4492,57.6158,57.3513,57.5864,43400.0
2011-03-24 12:30:00,58.82,59.23,58.82,59.12,95900.0,57.6158,58.0174,57.6158,57.9096,95900.0
2011-03-24 13:00:00,59.1,59.12,58.97,58.98,49000.0,57.89,57.9096,57.7627,57.7725,49000.0
2011-03-24 13:30:00,58.97,59.0,58.74,58.88,56400.0,57.7627,57.7921,57.5374,57.6745,56400.0
2011-03-24 14:00:00,58.89,58.96,58.85,58.95,53800.0,57.6843,57.7529,57.6451,57.7431,53800.0
2011-03-24 14:30:00,58.95,59.05,58.75,58.82,85800.0,57.7431,57.841,57.5472,57.6158,85800.0
2011-03-24 15:00:00,58.83,59.03,58.76,59.02,113800.0,57.6256,57.8215,57.557,57.8117,113800.0
2011-03-24 15:30:00,59.03,59.13,59.01,59.09,260300.0,57.8215,57.9194,57.8019,57.8802,260300.0
2011-03-25 09:30:00,59.31,59.49,58.77,59.35,134200.0,58.0957,58.272,57.5668,58.1349,134200.0
2011-03-25 10:00:00,59.35,59.42,59.19,59.29,104400.0,58.1349,58.2035,57.9782,58.0761,104400.0
2011-03-25 10:30:00,59.28,59.98,59.28,59.96,105400.0,58.0663,58.752,58.0663,58.7324,105400.0
2011-03-25 11:00:00,59.97,60.43,59.86,59.95,94100.0,58.7422,59.1928,58.6345,58.7226,94100.0
2011-03-25 11:30:00,59.97,60.4,59.89,60.31,46900.0,58.7422,59.1634,58.6638,59.0752,46900.0
2011-03-25 12:00:00,60.31,60.36,60.13,60.22,42900.0,59.0752,59.1242,58.8989,58.9871,42900.0
2011-03-25 12:30:00,60.22,60.26,60.06,60.16,53400.0,58.9871,59.0263,58.8304,58.9283,53400.0
2011-03-25 13:00:00,60.14,60.38,60.12,60.28,38300.0,58.9087,59.1438,58.8891,59.0459,38300.0
2011-03-25 13:30:00,60.27,60.55,60.2,60.43,71300.0,59.0361,59.3103,58.9675,59.1928,71300.0
2011-03-25 14:00:00,60.43,60.63,60.3,60.55,111200.0,59.1928,59.3887,59.0655,59.3103,111200.0
2011-03-25 14:30:00,60.55,60.72,60.54,60.64,105600.0,59.3103,59.4769,59.3005,59.3985,105600.0
2011-03-25 15:00:00,60.64,60.86,60.55,60.64,132900.0,59.3985,59.614,59.3103,59.3985,132900.0
2011-03-25 15:30:00,60.63,60.72,60.34,60.41,146100.0,59.3887,59.4769,59.1046,59.1732,146100.0
2011-03-28 09:30:00,60.7,62.02,60.65,61.79,264000.0,59.4573,60.7502,59.4083,60.5249,264000.0
2011-03-28 10:00:00,61.82,61.97,61.28,61.4,232800.0,60.5543,60.7013,60.0254,60.1429,232800.0
2011-03-28 10:30:00,61.4,61.73,61.35,61.61,172000.0,60.1429,60.4662,60.094,60.3486,172000.0
2011-03-28 11:00:00,61.61,61.61,61.0,61.38,146100.0,60.3486,60.3486,59.7511,60.1233,146100.0
2011-03-28 11:30:00,61.38,61.41,61.0,61.19,76800.0,60.1233,60.1527,59.7511,59.9372,76800.0
2011-03-28 12:00:00,61.21,61.4,60.84,60.9,146700.0,59.9568,60.1429,59.5944,59.6532,146700.0
2011-03-28 12:30:00,60.91,60.96,60.73,60.9,150800.0,59.663,59.7119,59.4867,59.6532,150800.0
2011-03-28 13:00:00,60.9,60.94,60.56,60.56,141800.0,59.6532,59.6924,59.3201,59.3201,141800.0
2011-03-28 13:30:00,60.56,60.74,60.26,60.26,95400.0,59.3201,59.4964,59.0263,59.0263,95400.0
2011-03-28 14:00:00,60.29,60.37,60.2,60.31,85800.0,59.0557,59.134,58.9675,59.0752,85800.0
2011-03-28 14:30:00,60.32,60.61,60.3,60.51,272800.0,59.085,59.3691,59.0655,59.2712,272800.0
2011-03-28 15:00:00,60.51,60.56,60.32,60.42,149000.0,59.2712,59.3201,59.085,59.183,149000.0
2011-03-28 15:30:00,60.4,60.49,59.89,60.18,335800.0,59.1634,59.2516,58.6638,58.9479,335800.0
2011-03-29 09:30:00,62.32,64.24,61.75,63.29,913000.0,61.0441,62.9248,60.4858,61.9942,913000.0
2011-03-29 10:00:00,63.25,64.71,63.1,63.97,551200.0,61.9551,63.3852,61.8081,62.6603,551200.0
2011-03-29 10:30:00,63.96,64.46,63.77,64.19,264400.0,62.6505,63.1403,62.4644,62.8758,264400.0
2011-03-29 11:00:00,64.17,64.87,64.17,64.84,239300.0,62.8562,63.5419,62.8562,63.5125,239300.0
2011-03-29 11:30:00,64.77,64.77,64.01,64.08,282300.0,63.4439,63.4439,62.6995,62.7681,282300.0
2011-03-29 12:00:00,64.08,64.34,64.04,64.04,146200.0,62.7681,63.0227,62.7289,62.7289,146200.0
2011-03-29 12:30:00,64.06,64.59,64.02,64.46,169100.0,62.7485,63.2676,62.7093,63.1403,169100.0
2011-03-29 13:00:00,64.46,64.64,64.24,64.26,131300.0,63.1403,63.3166,62.9248,62.9444,131300.0
2011-03-29 13:30:00,64.28,64.45,64.15,64.35,177300.0,62.964,63.1305,62.8366,63.0325,177300.0
2011-03-29 14:00:00,64.35,64.66,64.35,64.63,144500.0,63.0325,63.3362,63.0325,63.3068,144500.0
2011-03-29 14:30:00,64.63,65.42,64.61,65.37,242600.0,63.3068,64.0806,63.2872,64.0317,242600.0
2011-03-29 15:00:00,65.38,65.4,64.82,64.91,257000.0,64.0414,64.061,63.4929,63.5811,257000.0
2011-03-29 15:30:00,64.91,65.35,64.91,65.22,390800.0,63.5811,64.0121,63.5811,63.8847,390800.0
2011-03-30 09:30:00,64.91,64.91,63.95,64.15,429500.0,63.5811,63.5811,62.6407,62.8366,429500.0
2011-03-30 10:00:00,64.17,64.75,64.09,64.49,262100.0,62.8562,63.4243,62.7779,63.1697,262100.0
2011-03-30 10:30:00,64.51,64.9,64.5,64.83,172400.0,63.1893,63.5713,63.1795,63.5027,172400.0
2011-03-30 11:00:00,64.84,64.87,64.57,64.67,104300.0,63.5125,63.5419,63.248,63.346,104300.0
2011-03-30 11:30:00,64.65,64.75,64.6,64.6,94200.0,63.3264,63.4243,63.2774,63.2774,94200.0
2011-03-30 12:00:00,64.6,64.68,64.44,64.61,77900.0,63.2774,63.3558,63.1207,63.2872,77900.0
2011-03-30 12:30:00,64.61,64.75,64.45,64.49,56800.0,63.2872,63.4243,63.1305,63.1697,56800.0
2011-03-30 13:00:00,64.49,64.7,64.49,64.66,44800.0,63.1697,63.3754,63.1697,63.3362,44800.0
2011-03-30 13:30:00,64.66,64.66,64.26,64.48,66300.0,63.3362,63.3362,62.9444,63.1599,66300.0
2011-03-30 14:00:00,64.48,64.74,64.48,64.71,66500.0,63.1599,63.4146,63.1599,63.3852,66500.0
2011-03-30 14:30:00,64.71,64.72,64.4,64.46,103400.0,63.3852,63.395,63.0815,63.1403,103400.0
2011-03-30 15:00:00,64.45,64.54,64.33,64.48,102800.0,63.1305,63.2186,63.0129,63.1599,102800.0
2011-03-30 15:30:00,64.48,64.58,64.42,64.55,222600.0,63.1599,63.2578,63.1011,63.2284,222600.0
2011-03-31 09:30:00,64.25,64.52,63.91,64.08,100000.0,62.9346,63.1991,62.6015,62.7681,100000.0
2011-03-31 10:00:00,64.04,64.22,63.97,63.99,84500.0,62.7289,62.9052,62.6603,62.6799,84500.0
2011-03-31 10:30:00,63.99,64.24,63.94,64.21,38800.0,62.6799,62.9248,62.6309,62.8954,38800.0
2011-03-31 11:00:00,64.21,64.52,64.19,64.48,60000.0,62.8954,63.1991,62.8758,63.1599,60000.0
2011-03-31 11:30:00,64.48,64.72,64.37,64.7,51200.0,63.1599,63.395,63.0521,63.3754,51200.0
2011-03-31 12:00:00,64.71,64.86,64.68,64.85,27000.0,63.3852,63.5321,63.3558,63.5223,27000.0
2011-03-31 12:30:00,64.85,64.99,64.83,64.98,47100.0,63.5223,63.6594,63.5027,63.6496,47100.0
2011-03-31 13:00:00,64.98,65.0,64.93,64.93,88500.0,63.6496,63.6692,63.6007,63.6007,88500.0
2011-03-31 13:30:00,64.94,65.05,64.84,64.95,47200.0,63.6105,63.7182,63.5125,63.6203,47200.0
2011-03-31 14:00:00,64.94,65.01,64.89,64.89,49400.0,63.6105,63.679,63.5615,63.5615,49400.0
2011-03-31 14:30:00,64.88,65.14,64.88,65.12,78300.0,63.5517,63.8064,63.5517,63.7868,78300.0
2011-03-31 15:00:00,65.12,65.16,65.02,65.15,64200.0,63.7868,63.826,63.6888,63.8162,64200.0
2011-03-31 15:30:00,65.13,65.14,64.82,65.0,271900.0,63.7966,63.8064,63.4929,63.6692,271900.0
2011-04-01 09:30:00,65.61,66.0,65.21,65.3,152100.0,64.2667,64.6488,63.8749,63.9631,152100.0
2011-04-01 10:00:00,65.32,65.34,65.17,65.19,138900.0,63.9827,64.0023,63.8357,63.8553,138900.0
2011-04-01 10:30:00,65.19,65.93,65.19,65.79,91600.0,63.8553,64.5802,63.8553,64.4431,91600.0
2011-04-01 11:00:00,65.76,65.9,65.63,65.75,75300.0,64.4137,64.5508,64.2863,64.4039,75300.0
2011-04-01 11:30:00,65.72,65.92,65.7,65.83,64200.0,64.3745,64.5704,64.3549,64.4822,64200.0
2011-04-01 12:00:00,65.88,66.36,65.81,66.25,54900.0,64.5312,65.0014,64.4626,64.8936,54900.0
2011-04-01 12:30:00,66.24,66.5,66.18,66.43,31100.0,64.8838,65.1385,64.8251,65.07,31100.0
2011-04-01 13:00:00,66.43,66.5,66.34,66.48,43300.0,65.07,65.1385,64.9818,65.1189,43300.0
2011-04-01 13:30:00,66.48,66.72,66.47,66.67,38800.0,65.1189,65.354,65.1091,65.305,38800.0
2011-04-01 14:00:00,66.66,66.69,66.4,66.41,39500.0,65.2952,65.3246,65.0406,65.0504,39500.0
2011-04-01 14:30:00,66.4,66.4,65.89,65.96,53600.0,65.0406,65.0406,64.541,64.6096,53600.0
2011-04-01 15:00:00,65.97,65.98,65.61,65.91,82200.0,64.6194,64.6292,64.2667,64.5606,82200.0
2011-04-01 15:30:00,65.91,66.2,65.87,66.16,203800.0,64.5606,64.8447,64.5214,64.8055,203800.0
2011-04-04 09:30:00,66.42,66.78,65.72,65.87,66100.0,65.0602,65.4128,64.3745,64.5214,66100.0
2011-04-04 10:00:00,65.96,65.96,65.43,65.65,51700.0,64.6096,64.6096,64.0904,64.3059,51700.0
2011-04-04 10:30:00,65.65,65.78,65.21,65.25,66800.0,64.3059,64.4333,63.8749,63.9141,66800.0
2011-04-04 11:00:00,65.26,65.52,65.24,65.45,53800.0,63.9239,64.1786,63.9043,64.11,53800.0
2011-04-04 11:30:00,65.44,65.69,65.29,65.57,29800.0,64.1002,64.3451,63.9533,64.2276,29800.0
2011-04-04 12:00:00,65.61,65.86,65.5,65.84,27500.0,64.2667,64.5116,64.159,64.492,27500.0
2011-04-04 12:30:00,65.82,65.89,65.59,65.75,35000.0,64.4724,64.541,64.2471,64.4039,35000.0
2011-04-04 13:00:00,65.73,65.82,65.68,65.73,38700.0,64.3843,64.4724,64.3353,64.3843,38700.0
2011-04-04 13:30:00,65.71,65.79,65.09,65.25,70900.0,64.3647,64.4431,63.7574,63.9141,70900.0
2011-04-04 14:00:00,65.25,65.25,65.02,65.14,49400.0,63.9141,63.9141,63.6888,63.8064,49400.0
2011-04-04 14:30:00,65.12,65.26,65.1,65.2,38700.0,63.7868,63.9239,63.7672,63.8651,38700.0
2011-04-04 15:00:00,65.19,65.45,65.06,65.41,55900.0,63.8553,64.11,63.728,64.0708,55900.0
2011-04-04 15:30:00,65.4,65.57,65.32,65.41,112000.0,64.061,64.2276,63.9827,64.0708,112000.0
2011-04-05 09:30:00,65.43,66.41,65.35,66.23,62100.0,64.0904,65.0504,64.0121,64.874,62100.0
2011-04-05 10:00:00,66.12,66.28,65.99,66.14,150300.0,64.7663,64.923,64.639,64.7859,150300.0
2011-04-05 10:30:00,66.14,66.83,66.12,66.48,77200.0,64.7859,65.4618,64.7663,65.1189,77200.0
2011-04-05 11:00:00,66.5,66.61,65.98,66.18,73800.0,65.1385,65.2463,64.6292,64.8251,73800.0
2011-04-05 11:30:00,66.16,66.29,65.94,66.24,84700.0,64.8055,64.9328,64.59,64.8838,84700.0
2011-04-05 12:00:00,66.2,66.28,66.16,66.25,27700.0,64.8447,64.923,64.8055,64.8936,27700.0
2011-04-05 12:30:00,66.25,66.29,66.05,66.2,71100.0,64.8936,64.9328,64.6977,64.8447,71100.0
2011-04-05 13:00:00,66.18,66.38,66.15,66.31,57300.0,64.8251,65.021,64.7957,64.9524,57300.0
2011-04-05 13:30:00,66.33,66.44,66.25,66.27,32400.0,64.972,65.0797,64.8936,64.9132,32400.0
2011-04-05 14:00:00,66.28,66.28,66.11,66.16,32000.0,64.923,64.923,64.7565,64.8055,32000.0
2011-04-05 14:30:00,66.16,66.24,65.95,66.14,56700.0,64.8055,64.8838,64.5998,64.7859,56700.0
2011-04-05 15:00:00,66.12,66.23,65.87,66.09,70900.0,64.7663,64.874,64.5214,64.7369,70900.0
2011-04-05 15:30:00,66.08,66.28,66.02,66.13,110700.0,64.7271,64.923,64.6683,64.7761,110700.0
2011-04-06 09:30:00,66.47,66.88,65.89,65.98,46300.0,65.1091,65.5107,64.541,64.6292,46300.0
2011-04-06 10:00:00,65.94,66.03,65.01,65.23,78800.0,64.59,64.6781,63.679,63.8945,78800.0
2011-04-06 10:30:00,65.3,65.5,65.05,65.34,75400.0,63.9631,64.159,63.7182,64.0023,75400.0
2011-04-06 11:00:00,65.34,65.36,64.68,64.85,40300.0,64.0023,64.0219,63.3558,63.5223,40300.0
2011-04-06 11:30:00,64.85,65.0,64.7,64.77,38900.0,63.5223,63.6692,63.3754,63.4439,38900.0
2011-04-06 12:00:00,64.79,65.0,64.76,64.95,25600.0,63.4635,63.6692,63.4341,63.6203,25600.0
2011-04-06 12:30:00,64.96,65.0,64.87,64.94,25600.0,63.63,63.6692,63.5419,63.6105,25600.0
2011-04-06 13:00:00,64.92,65.0,64.9,64.97,19200.0,63.5909,63.6692,63.5713,63.6398,19200.0
2011-04-06 13:30:00,65.0,65.23,65.0,65.23,22700.0,63.6692,63.8945,63.6692,63.8945,22700.0
2011-04-06 14:00:00,65.22,65.24,65.11,65.18,34400.0,63.8847,63.9043,63.777,63.8455,34400.0
2011-04-06 14:30:00,65.17,65.23,65.08,65.18,48100.0,63.8357,63.8945,63.7476,63.8455,48100.0
2011-04-06 15:00:00,65.16,65.3,65.09,65.27,55100.0,63.826,63.9631,63.7574,63.9337,55100.0
2011-04-06 15:30:00,65.26,65.32,65.18,65.25,81900.0,63.9239,63.9827,63.8455,63.9141,81900.0
2011-04-07 09:30:00,65.26,66.46,65.02,66.27,58100.0,63.9239,65.0993,63.6888,64.9132,58100.0
2011-04-07 10:00:00,66.27,66.33,65.79,65.88,67500.0,64.9132,64.972,64.4431,64.5312,67500.0
2011-04-07 10:30:00,65.86,66.07,64.98,65.51,39400.0,64.5116,64.7173,63.6496,64.1688,39400.0
2011-04-07 11:00:00,65.55,65.78,65.4,65.46,32200.0,64.208,64.4333,64.061,64.1198,32200.0
2011-04-07 11:30:00,65.52,65.65,65.1,65.63,25100.0,64.1786,64.3059,63.7672,64.2863,25100.0
2011-04-07 12:00:00,65.66,65.94,65.52,65.76,55800.0,64.3157,64.59,64.1786,64.4137,55800.0
2011-04-07 12:30:00,65.77,65.94,65.71,65.74,85300.0,64.4235,64.59,64.3647,64.3941,85300.0
2011-04-07 13:00:00,65.78,65.8,65.18,65.21,34700.0,64.4333,64.4529,63.8455,63.8749,34700.0
2011-04-07 13:30:00,65.2,65.27,64.93,64.97,43900.0,63.8651,63.9337,63.6007,63.6398,43900.0
2011-04-07 14:00:00,65.0,65.26,64.95,65.14,36000.0,63.6692,63.9239,63.6203,63.8064,36000.0
2011-04-07 14:30:00,65.13,65.32,65.09,65.14,29900.0,63.7966,63.9827,63.7574,63.8064,29900.0
2011-04-07 15:00:00,65.2,65.3,65.02,65.15,44400.0,63.8651,63.9631,63.6888,63.8162,44400.0
2011-04-07 15:30:00,65.14,65.26,64.9,64.98,193800.0,63.8064,63.9239,63.5713,63.6496,193800.0
2011-04-08 09:30:00,65.19,65.38,64.21,64.86,39200.0,63.8553,64.0414,62.8954,63.5321,39200.0
2011-04-08 10:00:00,64.78,65.06,64.4,64.83,80500.0,63.4537,63.728,63.0815,63.5027,80500.0
2011-04-08 10:30:00,64.81,65.0,64.64,64.64,21600.0,63.4831,63.6692,63.3166,63.3166,21600.0
2011-04-08 11:00:00,64.59,64.59,64.2,64.34,45000.0,63.2676,63.2676,62.8856,63.0227,45000.0
2011-04-08 11:30:00,64.31,64.83,64.31,64.74,14300.0,62.9934,63.5027,62.9934,63.4146,14300.0
2011-04-08 12:00:00,64.77,64.82,64.49,64.52,33500.0,63.4439,63.4929,63.1697,63.1991,33500.0
2011-04-08 12:30:00,64.53,64.64,64.31,64.31,15500.0,63.2089,63.3166,62.9934,62.9934,15500.0
2011-04-08 13:00:00,64.34,64.47,64.29,64.42,13700.0,63.0227,63.1501,62.9738,63.1011,13700.0
2011-04-08 13:30:00,64.44,64.5,64.3,64.39,16400.0,63.1207,63.1795,62.9836,63.0717,16400.0
2011-04-08 14:00:00,64.41,64.44,63.95,64.02,25600.0,63.0913,63.1207,62.6407,62.7093,25600.0
2011-04-08 14:30:00,64.01,64.03,63.52,63.55,63800.0,62.6995,62.7191,62.2195,62.2489,63800.0
2011-04-08 15:00:00,63.51,63.92,63.48,63.86,41200.0,62.2097,62.6113,62.1803,62.5526,41200.0
2011-04-08 15:30:00,63.85,64.11,63.85,64.08,97200.0,62.5428,62.7975,62.5428,62.7681,97200.0
2011-04-11 09:30:00,64.07,64.57,64.02,64.35,36200.0,62.7583,63.248,62.7093,63.0325,36200.0
2011-04-11 10:00:00,64.39,64.53,64.05,64.15,44600.0,63.0717,63.2089,62.7387,62.8366,44600.0
2011-04-11 10:30:00,64.14,65.14,64.14,65.01,66000.0,62.8268,63.8064,62.8268,63.679,66000.0
2011-04-11 11:00:00,65.04,65.4,64.89,65.11,88600.0,63.7084,64.061,63.5615,63.777,88600.0
2011-04-11 11:30:00,65.14,65.15,64.77,64.77,33900.0,63.8064,63.8162,63.4439,63.4439,33900.0
2011-04-11 12:00:00,64.8,65.05,64.67,65.02,25500.0,63.4733,63.7182,63.346,63.6888,25500.0
2011-04-11 12:30:00,65.03,65.03,64.55,64.56,23400.0,63.6986,63.6986,63.2284,63.2382,23400.0
2011-04-11 13:00:00,64.57,65.0,64.53,65.0,33000.0,63.248,63.6692,63.2089,63.6692,33000.0
2011-04-11 13:30:00,64.97,65.01,64.74,64.96,14700.0,63.6398,63.679,63.4146,63.63,14700.0
2011-04-11 14:00:00,65.0,65.03,64.77,64.96,27800.0,63.6692,63.6986,63.4439,63.63,27800.0
2011-04-11 14:30:00,64.99,65.0,64.78,64.8,57400.0,63.6594,63.6692,63.4537,63.4733,57400.0
2011-04-11 15:00:00,64.81,64.89,64.56,64.79,122900.0,63.4831,63.5615,63.2382,63.4635,122900.0
2011-04-11 15:30:00,64.78,65.1,64.76,64.99,155900.0,63.4537,63.7672,63.4341,63.6594,155900.0
2011-04-12 09:30:00,64.55,65.66,64.14,65.25,50700.0,63.2284,64.3157,62.8268,63.9141,50700.0
2011-04-12 10:00:00,65.29,65.67,64.98,65.67,46400.0,63.9533,64.3255,63.6496,64.3255,46400.0
2011-04-12 10:30:00,65.55,65.96,65.45,65.89,98900.0,64.208,64.6096,64.11,64.541,98900.0
2011-04-12 11:00:00,65.89,65.94,65.56,65.77,80400.0,64.541,64.59,64.2178,64.4235,80400.0
2011-04-12 11:30:00,65.79,66.2,65.75,66.11,43700.0,64.4431,64.8447,64.4039,64.7565,43700.0
2011-04-12 12:00:00,66.11,66.13,65.8,65.91,127800.0,64.7565,64.7761,64.4529,64.5606,127800.0
2011-04-12 12:30:00,65.91,66.05,65.81,66.04,50600.0,64.5606,64.6977,64.4626,64.6879,50600.0
2011-04-12 13:00:00,66.01,66.07,65.89,66.04,66500.0,64.6586,64.7173,64.541,64.6879,66500.0
2011-04-12 13:30:00,66.04,66.14,65.85,65.9,77800.0,64.6879,64.7859,64.5018,64.5508,77800.0
2011-04-12 14:00:00,65.88,66.22,65.8,66.11,105000.0,64.5312,64.8643,64.4529,64.7565,105000.0
2011-04-12 14:30:00,66.07,66.16,65.91,66.06,65500.0,64.7173,64.8055,64.5606,64.7075,65500.0
2011-04-12 15:00:00,66.11,66.12,65.57,65.69,69300.0,64.7565,64.7663,64.2276,64.3451,69300.0
2011-04-12 15:30:00,65.69,65.95,65.64,65.86,126600.0,64.3451,64.5998,64.2961,64.5116,126600.0
2011-04-13 09:30:00,66.34,66.4,65.43,65.44,60800.0,64.9818,65.0406,64.0904,64.1002,60800.0
2011-04-13 10:00:00,65.43,66.04,65.39,65.98,51800.0,64.0904,64.6879,64.0512,64.6292,51800.0
2011-04-13 10:30:00,65.95,66.04,65.71,65.82,35700.0,64.5998,64.6879,64.3647,64.4724,35700.0
2011-04-13 11:00:00,65.83,66.08,65.74,66.0,43900.0,64.4822,64.7271,64.3941,64.6488,43900.0
2011-04-13 11:30:00,66.0,66.13,65.73,65.76,240000.0,64.6488,64.7761,64.3843,64.4137,240000.0
2011-04-13 12:00:00,65.75,66.13,65.75,65.78,138500.0,64.4039,64.7761,64.4039,64.4333,138500.0
2011-04-13 12:30:00,65.76,65.79,65.41,65.54,23900.0,64.4137,64.4431,64.0708,64.1982,23900.0
2011-04-13 13:00:00,65.55,65.87,65.45,65.54,52900.0,64.208,64.5214,64.11,64.1982,52900.0
2011-04-13 13:30:00,65.53,65.74,65.47,65.58,21500.0,64.1884,64.3941,64.1296,64.2374,21500.0
2011-04-13 14:00:00,65.61,66.06,65.58,65.91,29700.0,64.2667,64.7075,64.2374,64.5606,29700.0
2011-04-13 14:30:00,65.9,66.16,65.79,66.1,38900.0,64.5508,64.8055,64.4431,64.7467,38900.0
2011-04-13 15:00:00,66.11,66.27,66.08,66.22,77800.0,64.7565,64.9132,64.7271,64.8643,77800.0
2011-04-13 15:30:00,66.22,66.32,66.11,66.16,102100.0,64.8643,64.9622,64.7565,64.8055,102100.0
2011-04-14 09:30:00,65.51,66.44,65.51,66.4,63600.0,64.1688,65.0797,64.1688,65.0406,63600.0
2011-04-14 10:00:00,66.38,67.05,66.23,66.92,96400.0,65.021,65.6773,64.874,65.5499,96400.0
2011-04-14 10:30:00,66.94,67.26,66.3,66.3,99100.0,65.5695,65.883,64.9426,64.9426,99100.0
2011-04-14 11:00:00,66.34,66.56,66.02,66.16,195100.0,64.9818,65.1973,64.6683,64.8055,195100.0
2011-04-14 11:30:00,66.18,66.43,66.16,66.36,118800.0,64.8251,65.07,64.8055,65.0014,118800.0
2011-04-14 12:00:00,66.36,66.79,66.31,66.4,61900.0,65.0014,65.4226,64.9524,65.0406,61900.0
2011-04-14 12:30:00,66.4,66.57,66.36,66.45,38000.0,65.0406,65.2071,65.0014,65.0895,38000.0
2011-04-14 13:00:00,66.47,66.6,66.45,66.54,46600.0,65.1091,65.2365,65.0895,65.1777,46600.0
2011-04-14 13:30:00,66.54,66.69,66.31,66.34,82400.0,65.1777,65.3246,64.9524,64.9818,82400.0
2011-04-14 14:00:00,66.34,66.48,66.19,66.4,67300.0,64.9818,65.1189,64.8349,65.0406,67300.0
2011-04-14 14:30:00,66.42,66.66,66.4,66.52,105500.0,65.0602,65.2952,65.0406,65.1581,105500.0
2011-04-14 15:00:00,66.51,67.08,66.51,67.08,104800.0,65.1483,65.7066,65.1483,65.7066,104800.0
2011-04-14 15:30:00,67.03,67.1,66.58,66.62,117400.0,65.6577,65.7262,65.2169,65.2561,117400.0
2011-04-15 09:30:00,66.7,66.94,66.32,66.92,36700.0,65.3344,65.5695,64.9622,65.5499,36700.0
2011-04-15 10:00:00,66.91,67.21,66.5,66.65,60000.0,65.5401,65.834,65.1385,65.2854,60000.0
2011-04-15 10:30:00,66.64,66.72,65.83,66.34,46300.0,65.2757,65.354,64.4822,64.9818,46300.0
2011-04-15 11:00:00,66.38,66.81,66.25,66.81,42300.0,65.021,65.4422,64.8936,65.4422,42300.0
2011-04-15 11:30:00,66.89,66.95,66.66,66.81,58300.0,65.5205,65.5793,65.2952,65.4422,58300.0
2011-04-15 12:00:00,66.74,66.99,66.69,66.73,24500.0,65.3736,65.6185,65.3246,65.3638,24500.0
2011-04-15 12:30:00,66.73,67.13,66.72,66.94,74800.0,65.3638,65.7556,65.354,65.5695,74800.0
2011-04-15 13:00:00,66.94,67.0,66.66,66.72,18600.0,65.5695,65.6283,65.2952,65.354,18600.0
2011-04-15 13:30:00,66.75,66.89,66.75,66.75,22400.0,65.3834,65.5205,65.3834,65.3834,22400.0
2011-04-15 14:00:00,66.73,66.85,66.52,66.52,42100.0,65.3638,65.4814,65.1581,65.1581,42100.0
2011-04-15 14:30:00,66.55,66.62,66.39,66.45,47500.0,65.1875,65.2561,65.0308,65.0895,47500.0
2011-04-15 15:00:00,66.45,66.51,66.18,66.33,58900.0,65.0895,65.1483,64.8251,64.972,58900.0
2011-04-15 15:30:00,66.32,66.42,66.14,66.4,98200.0,64.9622,65.0602,64.7859,65.0406,98200.0
2011-04-18 09:30:00,65.38,65.47,64.97,65.16,83000.0,64.0414,64.1296,63.6398,63.826,83000.0
2011-04-18 10:00:00,65.12,65.47,64.66,65.12,63200.0,63.7868,64.1296,63.3362,63.7868,63200.0
2011-04-18 10:30:00,65.14,65.49,64.98,65.09,17400.0,63.8064,64.1492,63.6496,63.7574,17400.0
2011-04-18 11:00:00,65.03,65.17,64.8,65.09,27200.0,63.6986,63.8357,63.4733,63.7574,27200.0
2011-04-18 11:30:00,65.15,65.28,64.93,65.28,29200.0,63.8162,63.9435,63.6007,63.9435,29200.0
2011-04-18 12:00:00,65.3,65.3,65.05,65.17,24600.0,63.9631,63.9631,63.7182,63.8357,24600.0
2011-04-18 12:30:00,65.19,65.2,64.9,64.98,11000.0,63.8553,63.8651,63.5713,63.6496,11000.0
2011-04-18 13:00:00,64.96,65.0,64.73,64.88,54900.0,63.63,63.6692,63.4048,63.5517,54900.0
2011-04-18 13:30:00,64.89,65.35,64.65,65.28,48300.0,63.5615,64.0121,63.3264,63.9435,48300.0
2011-04-18 14:00:00,65.26,65.62,65.2,65.62,24000.0,63.9239,64.2765,63.8651,64.2765,24000.0
2011-04-18 14:30:00,65.63,66.0,65.51,65.84,40800.0,64.2863,64.6488,64.1688,64.492,40800.0
2011-04-18 15:00:00,65.91,66.11,65.68,65.99,37700.0,64.5606,64.7565,64.3353,64.639,37700.0
2011-04-18 15:30:00,66.01,66.13,65.74,65.95,78900.0,64.6586,64.7761,64.3941,64.5998,78900.0
2011-04-19 09:30:00,66.19,66.98,66.08,66.81,98200.0,64.8349,65.6087,64.7271,65.4422,98200.0
2011-04-19 10:00:00,66.78,67.24,66.6,67.04,75100.0,65.4128,65.8634,65.2365,65.6675,75100.0
2011-04-19 10:30:00,67.02,67.02,66.53,66.62,24700.0,65.6479,65.6479,65.1679,65.2561,24700.0
2011-04-19 11:00:00,66.55,66.55,65.91,65.99,68300.0,65.1875,65.1875,64.5606,64.639,68300.0
2011-04-19 11:30:00,66.0,66.35,66.0,66.26,75900.0,64.6488,64.9916,64.6488,64.9034,75900.0
2011-04-19 12:00:00,66.24,66.34,66.01,66.01,15400.0,64.8838,64.9818,64.6586,64.6586,15400.0
2011-04-19 12:30:00,66.01,66.11,65.9,65.9,44100.0,64.6586,64.7565,64.5508,64.5508,44100.0
2011-04-19 13:00:00,65.91,66.2,65.9,66.09,54500.0,64.5606,64.8447,64.5508,64.7369,54500.0
2011-04-19 13:30:00,66.06,66.32,66.01,66.08,58800.0,64.7075,64.9622,64.6586,64.7271,58800.0
2011-04-19 14:00:00,66.09,66.15,65.92,65.95,42200.0,64.7369,64.7957,64.5704,64.5998,42200.0
2011-04-19 14:30:00,65.95,66.19,65.91,66.15,55300.0,64.5998,64.8349,64.5606,64.7957,55300.0
2011-04-19 15:00:00,66.15,66.35,66.09,66.13,74900.0,64.7957,64.9916,64.7369,64.7761,74900.0
2011-04-19 15:30:00,66.12,66.27,66.07,66.26,121000.0,64.7663,64.9132,64.7173,64.9034,121000.0
2011-04-20 09:30:00,67.64,69.77,67.5,69.77,187500.0,66.2552,68.3416,66.118,68.3416,187500.0
2011-04-20 10:00:00,69.79,70.1,69.67,70.0,535300.0,68.3612,68.6648,68.2436,68.5669,535300.0
2011-04-20 10:30:00,69.97,70.04,69.61,69.9,128200.0,68.5375,68.606,68.1848,68.4689,128200.0
2011-04-20 11:00:00,69.9,69.93,69.59,69.83,164700.0,68.4689,68.4983,68.1653,68.4003,164700.0
2011-04-20 11:30:00,69.83,69.9,69.67,69.82,84000.0,68.4003,68.4689,68.2436,68.3905,84000.0
2011-04-20 12:00:00,69.82,69.82,69.66,69.8,62900.0,68.3905,68.3905,68.2338,68.371,62900.0
2011-04-20 12:30:00,69.79,69.84,69.26,69.26,45600.0,68.3612,68.4101,67.842,67.842,45600.0
2011-04-20 13:00:00,69.3,69.32,68.98,69.16,36400.0,67.8812,67.9008,67.5677,67.7441,36400.0
2011-04-20 13:30:00,69.16,69.39,69.04,69.29,54300.0,67.7441,67.9694,67.6265,67.8714,54300.0
2011-04-20 14:00:00,69.29,69.3,68.88,68.89,38200.0,67.8714,67.8812,67.4698,67.4796,38200.0
2011-04-20 14:30:00,68.9,69.06,68.85,68.99,48400.0,67.4894,67.6461,67.4404,67.5775,48400.0
2011-04-20 15:00:00,69.0,69.04,68.89,68.98,71300.0,67.5873,67.6265,67.4796,67.5677,71300.0
2011-04-20 15:30:00,69.01,69.02,68.75,68.87,111800.0,67.5971,67.6069,67.3425,67.46,111800.0
2011-04-21 09:30:00,69.17,69.17,67.98,68.81,78900.0,67.7539,67.7539,66.5882,67.4012,78900.0
2011-04-21 10:00:00,68.8,68.96,68.45,68.57,43400.0,67.3914,67.5482,67.0486,67.1661,43400.0
2011-04-21 10:30:00,68.63,68.68,68.04,68.2,83800.0,67.2249,67.2739,66.647,66.8037,83800.0
2011-04-21 11:00:00,68.22,68.34,68.02,68.26,41500.0,66.8233,66.9408,66.6274,66.8625,41500.0
2011-04-21 11:30:00,68.28,68.66,68.21,68.49,54900.0,66.8821,67.2543,66.8135,67.0878,54900.0
2011-04-21 12:00:00,68.5,68.73,68.42,68.71,14400.0,67.0976,67.3229,67.0192,67.3033,14400.0
2011-04-21 12:30:00,68.63,68.98,68.39,68.79,55400.0,67.2249,67.5677,66.9898,67.3816,55400.0
2011-04-21 13:00:00,68.8,69.05,68.79,69.05,31000.0,67.3914,67.6363,67.3816,67.6363,31000.0
2011-04-21 13:30:00,69.04,69.13,68.96,69.12,10800.0,67.6265,67.7147,67.5482,67.7049,10800.0
2011-04-21 14:00:00,69.11,69.13,68.96,69.03,26000.0,67.6951,67.7147,67.5482,67.6167,26000.0
2011-04-21 14:30:00,69.03,69.09,68.96,68.98,19700.0,67.6167,67.6755,67.5482,67.5677,19700.0
2011-04-21 15:00:00,68.98,69.11,68.97,69.02,24100.0,67.5677,67.6951,67.5579,67.6069,24100.0
2011-04-21 15:30:00,69.01,69.02,68.78,68.91,64000.0,67.5971,67.6069,67.3718,67.4992,64000.0
2011-04-25 09:30:00,68.72,69.65,68.54,69.28,120200.0,67.3131,68.224,67.1368,67.8616,120200.0
2011-04-25 10:00:00,69.27,69.44,68.98,69.25,55100.0,67.8518,68.0183,67.5677,67.8322,55100.0
2011-04-25 10:30:00,69.25,69.36,69.16,69.18,33200.0,67.8322,67.94,67.7441,67.7637,33200.0
2011-04-25 11:00:00,69.15,69.18,68.94,69.07,36300.0,67.7343,67.7637,67.5286,67.6559,36300.0
2011-04-25 11:30:00,69.06,69.22,68.93,69.21,25500.0,67.6461,67.8028,67.5188,67.793,25500.0
2011-04-25 12:00:00,69.19,69.29,69.13,69.28,25500.0,67.7734,67.8714,67.7147,67.8616,25500.0
2011-04-25 12:30:00,69.25,69.26,68.97,69.19,31700.0,67.8322,67.842,67.5579,67.7734,31700.0
2011-04-25 13:00:00,69.19,69.3,69.08,69.28,50300.0,67.7734,67.8812,67.6657,67.8616,50300.0
2011-04-25 13:30:00,69.28,69.53,69.26,69.48,22500.0,67.8616,68.1065,67.842,68.0575,22500.0
2011-04-25 14:00:00,69.47,69.82,69.47,69.69,79100.0,68.0477,68.3905,68.0477,68.2632,79100.0
2011-04-25 14:30:00,69.69,69.73,69.49,69.57,45300.0,68.2632,68.3024,68.0673,68.1457,45300.0
2011-04-25 15:00:00,69.61,69.62,69.37,69.46,69400.0,68.1848,68.1946,67.9498,68.0379,69400.0
2011-04-25 15:30:00,69.46,69.6,69.32,69.47,148900.0,68.0379,68.1751,67.9008,68.0477,148900.0
2011-04-26 09:30:00,70.06,70.15,68.86,68.98,98500.0,68.6256,68.7138,67.4502,67.5677,98500.0
2011-04-26 10:00:00,68.99,69.0,68.57,68.66,82600.0,67.5775,67.5873,67.1661,67.2543,82600.0
2011-04-26 10:30:00,68.71,68.78,68.56,68.78,114100.0,67.3033,67.3718,67.1563,67.3718,114100.0
2011-04-26 11:00:00,68.79,69.2,68.79,69.16,66600.0,67.3816,67.7832,67.3816,67.7441,66600.0
2011-04-26 11:30:00,69.16,69.3,68.89,68.97,37700.0,67.7441,67.8812,67.4796,67.5579,37700.0
2011-04-26 12:00:00,68.95,69.0,68.94,68.96,24000.0,67.5384,67.5873,67.5286,67.5482,24000.0
2011-04-26 12:30:00,68.98,69.0,68.71,68.81,45100.0,67.5677,67.5873,67.3033,67.4012,45100.0
2011-04-26 13:00:00,68.78,68.98,68.78,68.92,21700.0,67.3718,67.5677,67.3718,67.509,21700.0
2011-04-26 13:30:00,68.92,69.0,68.77,68.94,80200.0,67.509,67.5873,67.362,67.5286,80200.0
2011-04-26 14:00:00,68.96,69.45,68.83,69.33,107900.0,67.5482,68.0281,67.4208,67.9106,107900.0
2011-04-26 14:30:00,69.37,69.45,69.22,69.26,33800.0,67.9498,68.0281,67.8028,67.842,33800.0
2011-04-26 15:00:00,69.26,69.35,68.94,69.01,72300.0,67.842,67.9302,67.5286,67.5971,72300.0
2011-04-26 15:30:00,69.0,69.22,68.99,69.15,66300.0,67.5873,67.8028,67.5775,67.7343,66300.0
2011-04-27 09:30:00,69.44,70.15,69.35,70.07,49700.0,68.0183,68.7138,67.9302,68.6354,49700.0
2011-04-27 10:00:00,70.06,70.25,69.79,70.21,82300.0,68.6256,68.8117,68.3612,68.7726,82300.0
2011-04-27 10:30:00,70.19,70.4,70.1,70.2,46700.0,68.753,68.9587,68.6648,68.7628,46700.0
2011-04-27 11:00:00,70.2,70.47,70.16,70.29,45400.0,68.7628,69.0272,68.7236,68.8509,45400.0
2011-04-27 11:30:00,70.29,70.41,70.18,70.4,65000.0,68.8509,68.9685,68.7432,68.9587,65000.0
2011-04-27 12:00:00,70.4,70.68,70.34,70.34,69600.0,68.9587,69.2329,68.8999,68.8999,69600.0
2011-04-27 12:30:00,70.36,70.57,70.25,70.43,74500.0,68.9195,69.1252,68.8117,68.9881,74500.0
2011-04-27 13:00:00,70.43,70.54,70.35,70.48,39200.0,68.9881,69.0958,68.9097,69.037,39200.0
2011-04-27 13:30:00,70.47,70.64,70.34,70.64,62900.0,69.0272,69.1938,68.8999,69.1938,62900.0
2011-04-27 14:00:00,70.64,70.79,70.55,70.74,46700.0,69.1938,69.3407,69.1056,69.2917,46700.0
2011-04-27 14:30:00,70.76,71.07,70.76,71.07,49300.0,69.3113,69.615,69.3113,69.615,49300.0
2011-04-27 15:00:00,71.07,71.38,71.0,71.34,78600.0,69.615,69.9186,69.5464,69.8794,78600.0
2011-04-27 15:30:00,71.34,71.57,71.34,71.57,156700.0,69.8794,70.1047,69.8794,70.1047,156700.0
2011-04-28 09:30:00,71.1,71.45,70.76,71.43,57000.0,69.6443,69.9872,69.3113,69.9676,57000.0
2011-04-28 10:00:00,71.36,71.7,70.81,70.88,78600.0,69.899,70.2321,69.3603,69.4288,78600.0
2011-04-28 10:30:00,70.88,70.88,70.47,70.75,51800.0,69.4288,69.4288,69.0272,69.3015,51800.0
2011-04-28 11:00:00,70.74,71.13,70.73,70.95,32200.0,69.2917,69.6737,69.2819,69.4974,32200.0
2011-04-28 11:30:00,70.95,71.01,70.74,70.94,54200.0,69.4974,69.5562,69.2917,69.4876,54200.0
2011-04-28 12:00:00,70.94,71.15,70.76,71.15,29900.0,69.4876,69.6933,69.3113,69.6933,29900.0
2011-04-28 12:30:00,71.14,71.16,70.9,70.91,25700.0,69.6835,69.7031,69.4484,69.4582,25700.0
2011-04-28 13:00:00,70.95,71.11,70.8,71.11,48700.0,69.4974,69.6541,69.3505,69.6541,48700.0
2011-04-28 13:30:00,71.15,71.19,70.92,71.06,28800.0,69.6933,69.7325,69.468,69.6052,28800.0
2011-04-28 14:00:00,71.07,71.21,70.89,71.18,40500.0,69.615,69.7521,69.4386,69.7227,40500.0
2011-04-28 14:30:00,71.14,71.38,71.13,71.23,89800.0,69.6835,69.9186,69.6737,69.7717,89800.0
2011-04-28 15:00:00,71.22,71.65,71.18,71.63,64700.0,69.7619,70.1831,69.7227,70.1635,64700.0
2011-04-28 15:30:00,71.64,71.81,71.49,71.51,107500.0,70.1733,70.3398,70.0264,70.0459,107500.0
2011-04-29 09:30:00,71.15,71.48,70.3,70.97,67500.0,69.6933,70.0166,68.8607,69.517,67500.0
2011-04-29 10:00:00,70.98,71.4,70.98,71.38,130100.0,69.5268,69.9382,69.5268,69.9186,130100.0
2011-04-29 10:30:00,71.41,71.48,71.26,71.26,33200.0,69.948,70.0166,69.8011,69.8011,33200.0
2011-04-29 11:00:00,71.23,71.23,70.59,70.77,72600.0,69.7717,69.7717,69.1448,69.3211,72600.0
2011-04-29 11:30:00,70.76,71.07,70.69,70.88,33400.0,69.3113,69.615,69.2427,69.4288,33400.0
2011-04-29 12:00:00,70.87,71.14,70.87,71.0,41700.0,69.4191,69.6835,69.4191,69.5464,41700.0
2011-04-29 12:30:00,71.0,71.01,70.62,70.63,15200.0,69.5464,69.5562,69.1742,69.184,15200.0
2011-04-29 13:00:00,70.64,70.74,70.59,70.6,36500.0,69.1938,69.2917,69.1448,69.1546,36500.0
2011-04-29 13:30:00,70.63,70.65,70.45,70.51,26000.0,69.184,69.2036,69.0076,69.0664,26000.0
2011-04-29 14:00:00,70.52,70.52,70.36,70.38,25200.0,69.0762,69.0762,68.9195,68.9391,25200.0
2011-04-29 14:30:00,70.36,70.63,70.36,70.56,45700.0,68.9195,69.184,68.9195,69.1154,45700.0
2011-04-29 15:00:00,70.55,70.58,70.28,70.3,63700.0,69.1056,69.135,68.8411,68.8607,63700.0
2011-04-29 15:30:00,70.3,70.53,70.23,70.39,144200.0,68.8607,69.086,68.7922,68.9489,144200.0
2011-05-02 09:30:00,70.62,70.88,70.1,70.28,55700.0,69.1742,69.4288,68.6648,68.8411,55700.0
2011-05-02 10:00:00,70.34,70.44,69.86,70.28,99300.0,68.8999,68.9979,68.4297,68.8411,99300.0
2011-05-02 10:30:00,70.34,70.35,70.07,70.1,42400.0,68.8999,68.9097,68.6354,68.6648,42400.0
2011-05-02 11:00:00,70.15,70.28,70.0,70.04,29700.0,68.7138,68.8411,68.5669,68.606,29700.0
2011-05-02 11:30:00,70.02,70.02,69.64,69.64,26900.0,68.5865,68.5865,68.2142,68.2142,26900.0
2011-05-02 12:00:00,69.63,69.65,68.87,68.88,42100.0,68.2044,68.224,67.46,67.4698,42100.0
2011-05-02 12:30:00,68.87,69.5,68.87,69.34,103800.0,67.46,68.0771,67.46,67.9204,103800.0
2011-05-02 13:00:00,69.34,69.41,69.22,69.34,76300.0,67.9204,67.9889,67.8028,67.9204,76300.0
2011-05-02 13:30:00,69.32,69.38,69.21,69.25,46400.0,67.9008,67.9596,67.793,67.8322,46400.0
2011-05-02 14:00:00,69.26,69.63,69.25,69.52,36200.0,67.842,68.2044,67.8322,68.0967,36200.0
2011-05-02 14:30:00,69.51,69.72,69.5,69.51,91500.0,68.0869,68.2926,68.0771,68.0869,91500.0
2011-05-02 15:00:00,69.49,69.62,69.42,69.46,56800.0,68.0673,68.1946,67.9987,68.0379,56800.0
2011-05-02 15:30:00,69.46,69.5,69.26,69.35,130000.0,68.0379,68.0771,67.842,67.9302,130000.0
2011-05-03 09:30:00,69.26,69.67,68.91,69.34,99300.0,67.842,68.2436,67.4992,67.9204,99300.0
2011-05-03 10:00:00,69.34,69.49,68.26,68.44,77700.0,67.9204,68.0673,66.8625,67.0388,77700.0
2011-05-03 10:30:00,68.43,68.46,68.08,68.46,46800.0,67.029,67.0584,66.6862,67.0584,46800.0
2011-05-03 11:00:00,68.48,68.73,68.4,68.5,40200.0,67.078,67.3229,66.9996,67.0976,40200.0
2011-05-03 11:30:00,68.5,68.56,68.3,68.51,24700.0,67.0976,67.1563,66.9017,67.1074,24700.0
2011-05-03 12:00:00,68.51,68.51,67.84,67.9,39600.0,67.1074,67.1074,66.4511,66.5099,39600.0
2011-05-03 12:30:00,67.87,68.0,67.59,67.63,63100.0,66.4805,66.6078,66.2062,66.2454,63100.0
2011-05-03 13:00:00,67.65,67.78,67.25,67.25,143300.0,66.265,66.3923,65.8732,65.8732,143300.0
2011-05-03 13:30:00,67.24,67.52,67.14,67.41,58600.0,65.8634,66.1376,65.7654,66.0299,58600.0
2011-05-03 14:00:00,67.37,67.39,67.03,67.27,78300.0,65.9907,66.0103,65.6577,65.8928,78300.0
2011-05-03 14:30:00,67.28,67.5,67.16,67.26,87000.0,65.9025,66.118,65.785,65.883,87000.0
2011-05-03 15:00:00,67.31,67.75,67.31,67.73,68100.0,65.9319,66.3629,65.9319,66.3433,68100.0
2011-05-03 15:30:00,67.73,67.81,67.49,67.65,251900.0,66.3433,66.4217,66.1083,66.265,251900.0
2011-05-04 09:30:00,67.77,68.45,67.63,67.92,69500.0,66.3825,67.0486,66.2454,66.5294,69500.0
2011-05-04 10:00:00,67.96,68.0,67.24,67.34,36200.0,66.5686,66.6078,65.8634,65.9613,36200.0
2011-05-04 10:30:00,67.34,67.46,66.69,67.34,103300.0,65.9613,66.0789,65.3246,65.9613,103300.0
2011-05-04 11:00:00,67.41,67.45,66.83,67.16,48500.0,66.0299,66.0691,65.4618,65.785,48500.0
2011-05-04 11:30:00,67.15,67.21,66.67,67.02,35100.0,65.7752,65.834,65.305,65.6479,35100.0
2011-05-04 12:00:00,67.04,67.16,66.71,66.75,66200.0,65.6675,65.785,65.3442,65.3834,66200.0
2011-05-04 12:30:00,66.79,67.05,66.76,66.94,42100.0,65.4226,65.6773,65.3932,65.5695,42100.0
2011-05-04 13:00:00,66.94,67.25,66.94,67.13,68200.0,65.5695,65.8732,65.5695,65.7556,68200.0
2011-05-04 13:30:00,67.13,67.42,67.11,67.38,121500.0,65.7556,66.0397,65.736,66.0005,121500.0
2011-05-04 14:00:00,67.39,67.91,67.33,67.9,60900.0,66.0103,66.5197,65.9515,66.5099,60900.0
2011-05-04 14:30:00,67.88,68.12,67.84,67.98,59600.0,66.4903,66.7254,66.4511,66.5882,59600.0
2011-05-04 15:00:00,68.0,68.17,67.92,68.03,59100.0,66.6078,66.7743,66.5294,66.6372,59100.0
2011-05-04 15:30:00,68.03,68.08,67.75,67.83,96000.0,66.6372,66.6862,66.3629,66.4413,96000.0
2011-05-05 09:30:00,67.35,68.99,67.21,68.98,114600.0,65.9711,67.5775,65.834,67.5677,114600.0
2011-05-05 10:00:00,68.96,69.89,68.8,68.8,71200.0,67.5482,68.4591,67.3914,67.3914,71200.0
2011-05-05 10:30:00,68.8,68.85,68.46,68.71,82500.0,67.3914,67.4404,67.0584,67.3033,82500.0
2011-05-05 11:00:00,68.72,69.05,68.45,68.79,63000.0,67.3131,67.6363,67.0486,67.3816,63000.0
2011-05-05 11:30:00,68.81,69.52,68.81,69.52,64900.0,67.4012,68.0967,67.4012,68.0967,64900.0
2011-05-05 12:00:00,69.51,69.86,69.15,69.72,141000.0,68.0869,68.4297,67.7343,68.2926,141000.0
2011-05-05 12:30:00,69.7,69.87,69.54,69.84,54800.0,68.273,68.4395,68.1163,68.4101,54800.0
2011-05-05 13:00:00,69.82,70.33,69.8,70.28,37800.0,68.3905,68.8901,68.371,68.8411,37800.0
2011-05-05 13:30:00,70.29,70.29,69.84,70.21,40100.0,68.8509,68.8509,68.4101,68.7726,40100.0
2011-05-05 14:00:00,70.18,70.4,69.89,70.32,71000.0,68.7432,68.9587,68.4591,68.8803,71000.0
2011-05-05 14:30:00,70.3,70.35,69.56,69.96,101200.0,68.8607,68.9097,68.1359,68.5277,101200.0
2011-05-05 15:00:00,69.94,69.98,69.2,69.29,64700.0,68.5081,68.5473,67.7832,67.8714,64700.0
2011-05-05 15:30:00,69.28,69.8,69.26,69.68,224900.0,67.8616,68.371,67.842,68.2534,224900.0
2011-05-06 09:30:00,70.34,70.34,68.28,68.32,165400.0,68.8999,68.8999,66.8821,66.9213,165400.0
2011-05-06 10:00:00,68.33,68.42,67.34,67.46,125800.0,66.9311,67.0192,65.9613,66.0789,125800.0
2011-05-06 10:30:00,67.48,68.63,67.0,68.1,169500.0,66.0985,67.2249,65.6283,66.7058,169500.0
2011-05-06 11:00:00,68.15,68.97,68.15,68.89,44400.0,66.7547,67.5579,66.7547,67.4796,44400.0
2011-05-06 11:30:00,68.91,68.94,68.11,68.18,43800.0,67.4992,67.5286,66.7156,66.7841,43800.0
2011-05-06 12:00:00,68.2,68.41,67.8,68.22,51200.0,66.8037,67.0094,66.4119,66.8233,51200.0
2011-05-06 12:30:00,68.21,68.4,67.95,68.03,48100.0,66.8135,66.9996,66.5588,66.6372,48100.0
2011-05-06 13:00:00,68.0,68.12,67.64,67.85,94700.0,66.6078,66.7254,66.2552,66.4609,94700.0
2011-05-06 13:30:00,67.85,68.22,67.79,68.0,71300.0,66.4609,66.8233,66.4021,66.6078,71300.0
2011-05-06 14:00:00,68.0,68.01,67.49,67.5,71200.0,66.6078,66.6176,66.1083,66.118,71200.0
2011-05-06 14:30:00,67.49,67.49,66.92,67.03,90000.0,66.1083,66.1083,65.5499,65.6577,90000.0
2011-05-06 15:00:00,67.02,67.55,67.02,67.4,119400.0,65.6479,66.167,65.6479,66.0201,119400.0
2011-05-06 15:30:00,67.4,67.6,67.35,67.53,187400.0,66.0201,66.216,65.9711,66.1474,187400.0
2011-05-09 09:30:00,68.2,68.65,67.69,68.17,183300.0,66.8037,67.2445,66.3042,66.7743,183300.0
2011-05-09 10:00:00,68.14,68.44,67.92,67.95,124100.0,66.7449,67.0388,66.5294,66.5588,124100.0
2011-05-09 10:30:00,67.97,67.99,67.34,67.79,89200.0,66.5784,66.598,65.9613,66.4021,89200.0
2011-05-09 11:00:00,67.85,68.35,67.83,68.2,27600.0,66.4609,66.9506,66.4413,66.8037,27600.0
2011-05-09 11:30:00,68.21,68.46,68.06,68.36,22100.0,66.8135,67.0584,66.6666,66.9604,22100.0
2011-05-09 12:00:00,68.39,68.86,68.33,68.83,34400.0,66.9898,67.4502,66.9311,67.4208,34400.0
2011-05-09 12:30:00,68.8,68.86,68.55,68.8,80300.0,67.3914,67.4502,67.1465,67.3914,80300.0
2011-05-09 13:00:00,68.8,69.09,68.78,69.05,34700.0,67.3914,67.6755,67.3718,67.6363,34700.0
2011-05-09 13:30:00,69.06,69.19,68.99,69.11,26700.0,67.6461,67.7734,67.5775,67.6951,26700.0
2011-05-09 14:00:00,69.13,69.15,68.71,68.75,26600.0,67.7147,67.7343,67.3033,67.3425,26600.0
2011-05-09 14:30:00,68.76,69.05,68.71,68.87,20900.0,67.3522,67.6363,67.3033,67.46,20900.0
2011-05-09 15:00:00,68.87,69.0,68.8,68.83,52500.0,67.46,67.5873,67.3914,67.4208,52500.0
2011-05-09 15:30:00,68.85,69.11,68.7,69.0,223100.0,67.4404,67.6951,67.2935,67.5873,223100.0
2011-05-10 09:30:00,69.11,69.59,68.99,69.45,45700.0,67.6951,68.1653,67.5775,68.0281,45700.0
2011-05-10 10:00:00,69.55,69.8,69.34,69.67,90300.0,68.1261,68.371,67.9204,68.2436,90300.0
2011-05-10 10:30:00,69.67,69.76,69.44,69.52,26000.0,68.2436,68.3318,68.0183,68.0967,26000.0
2011-05-10 11:00:00,69.49,69.57,69.35,69.4,42900.0,68.0673,68.1457,67.9302,67.9791,42900.0
2011-05-10 11:30:00,69.43,69.53,69.33,69.51,19500.0,68.0085,68.1065,67.9106,68.0869,19500.0
2011-05-10 12:00:00,69.51,69.76,69.45,69.63,13700.0,68.0869,68.3318,68.0281,68.2044,13700.0
2011-05-10 12:30:00,69.63,69.73,69.58,69.6,10100.0,68.2044,68.3024,68.1555,68.1751,10100.0
2011-05-10 13:00:00,69.6,69.62,69.51,69.59,9800.0,68.1751,68.1946,68.0869,68.1653,9800.0
2011-05-10 13:30:00,69.63,69.9,69.63,69.86,16700.0,68.2044,68.4689,68.2044,68.4297,16700.0
2011-05-10 14:00:00,69.85,69.94,69.78,69.91,19800.0,68.4199,68.5081,68.3514,68.4787,19800.0
2011-05-10 14:30:00,69.9,70.29,69.85,70.07,54900.0,68.4689,68.8509,68.4199,68.6354,54900.0
2011-05-10 15:00:00,70.05,70.17,69.99,70.05,41600.0,68.6158,68.7334,68.5571,68.6158,41600.0
2011-05-10 15:30:00,70.05,70.13,69.92,70.0,86400.0,68.6158,68.6942,68.4885,68.5669,86400.0
2011-05-11 09:30:00,69.89,70.0,69.13,69.79,64500.0,68.4591,68.5669,67.7147,68.3612,64500.0
2011-05-11 10:00:00,69.89,69.95,69.33,69.57,80300.0,68.4591,68.5179,67.9106,68.1457,80300.0
2011-05-11 10:30:00,69.62,69.89,69.5,69.83,22700.0,68.1946,68.4591,68.0771,68.4003,22700.0
2011-05-11 11:00:00,69.8,69.88,69.66,69.73,21900.0,68.371,68.4493,68.2338,68.3024,21900.0
2011-05-11 11:30:00,69.72,69.78,69.23,69.25,27300.0,68.2926,68.3514,67.8126,67.8322,27300.0
2011-05-11 12:00:00,69.24,69.3,68.75,69.26,39800.0,67.8224,67.8812,67.3425,67.842,39800.0
2011-05-11 12:30:00,69.21,69.3,69.09,69.29,24800.0,67.793,67.8812,67.6755,67.8714,24800.0
2011-05-11 13:00:00,69.23,69.23,69.04,69.06,13200.0,67.8126,67.8126,67.6265,67.6461,13200.0
2011-05-11 13:30:00,69.05,69.13,68.88,68.97,36000.0,67.6363,67.7147,67.4698,67.5579,36000.0
2011-05-11 14:00:00,68.98,69.12,68.83,68.96,24500.0,67.5677,67.7049,67.4208,67.5482,24500.0
2011-05-11 14:30:00,68.94,69.22,68.87,68.94,92600.0,67.5286,67.8028,67.46,67.5286,92600.0
2011-05-11 15:00:00,68.94,69.52,68.93,69.47,107400.0,67.5286,68.0967,67.5188,68.0477,107400.0
2011-05-11 15:30:00,69.47,69.52,69.07,69.23,124000.0,68.0477,68.0967,67.6559,67.8126,124000.0
2011-05-12 09:30:00,69.11,69.33,68.69,69.19,25900.0,67.6951,67.9106,67.2837,67.7734,25900.0
2011-05-12 10:00:00,69.27,70.26,69.04,69.96,56200.0,67.8518,68.8215,67.6265,68.5277,56200.0
2011-05-12 10:30:00,70.0,70.0,69.53,69.82,22500.0,68.5669,68.5669,68.1065,68.3905,22500.0
2011-05-12 11:00:00,69.83,70.11,69.67,70.1,18000.0,68.4003,68.6746,68.2436,68.6648,18000.0
2011-05-12 11:30:00,70.12,70.45,70.03,70.41,24900.0,68.6844,69.0076,68.5962,68.9685,24900.0
2011-05-12 12:00:00,70.28,70.31,70.04,70.13,10600.0,68.8411,68.8705,68.606,68.6942,10600.0
2011-05-12 12:30:00,70.19,70.26,70.05,70.24,20100.0,68.753,68.8215,68.6158,68.8019,20100.0
2011-05-12 13:00:00,70.25,70.44,70.2,70.44,47600.0,68.8117,68.9979,68.7628,68.9979,47600.0
2011-05-12 13:30:00,70.44,70.44,70.19,70.22,12000.0,68.9979,68.9979,68.753,68.7824,12000.0
2011-05-12 14:00:00,70.21,70.36,70.2,70.26,22100.0,68.7726,68.9195,68.7628,68.8215,22100.0
2011-05-12 14:30:00,70.25,70.35,70.17,70.29,28100.0,68.8117,68.9097,68.7334,68.8509,28100.0
2011-05-12 15:00:00,70.3,70.48,70.22,70.43,43100.0,68.8607,69.037,68.7824,68.9881,43100.0
2011-05-12 15:30:00,70.41,70.45,70.33,70.35,46600.0,68.9685,69.0076,68.8901,68.9097,46600.0
2011-05-13 09:30:00,70.08,70.69,70.08,70.35,26100.0,68.6452,69.2427,68.6452,68.9097,26100.0
2011-05-13 10:00:00,70.33,70.33,69.58,70.23,41700.0,68.8901,68.8901,68.1555,68.7922,41700.0
2011-05-13 10:30:00,70.23,70.45,69.99,70.0,34900.0,68.7922,69.0076,68.5571,68.5669,34900.0
2011-05-13 11:00:00,69.97,70.06,69.8,69.95,41400.0,68.5375,68.6256,68.371,68.5179,41400.0
2011-05-13 11:30:00,69.9,69.99,69.63,69.63,25600.0,68.4689,68.5571,68.2044,68.2044,25600.0
2011-05-13 12:00:00,69.71,69.83,69.37,69.59,16300.0,68.2828,68.4003,67.9498,68.1653,16300.0
2011-05-13 12:30:00,69.61,69.81,69.59,69.73,16800.0,68.1848,68.3808,68.1653,68.3024,16800.0
2011-05-13 13:00:00,69.66,69.78,69.64,69.66,12600.0,68.2338,68.3514,68.2142,68.2338,12600.0
2011-05-13 13:30:00,69.66,69.71,69.52,69.61,18800.0,68.2338,68.2828,68.0967,68.1848,18800.0
2011-05-13 14:00:00,69.63,69.81,69.56,69.75,19900.0,68.2044,68.3808,68.1359,68.322,19900.0
2011-05-13 14:30:00,69.79,69.81,69.6,69.73,28700.0,68.3612,68.3808,68.1751,68.3024,28700.0
2011-05-13 15:00:00,69.73,69.79,69.62,69.68,31100.0,68.3024,68.3612,68.1946,68.2534,31100.0
2011-05-13 15:30:00,69.7,69.95,69.66,69.85,99700.0,68.273,68.5179,68.2338,68.4199,99700.0
2011-05-16 09:30:00,69.54,69.81,68.89,68.99,76800.0,68.1163,68.3808,67.4796,67.5775,76800.0
2011-05-16 10:00:00,69.1,69.39,68.85,68.87,39100.0,67.6853,67.9694,67.4404,67.46,39100.0
2011-05-16 10:30:00,68.92,69.1,68.53,68.65,22700.0,67.509,67.6853,67.127,67.2445,22700.0
2011-05-16 11:00:00,68.68,69.08,68.66,68.97,14900.0,67.2739,67.6657,67.2543,67.5579,14900.0
2011-05-16 11:30:00,68.94,69.0,68.59,68.62,26600.0,67.5286,67.5873,67.1857,67.2151,26600.0
2011-05-16 12:00:00,68.65,68.77,68.56,68.77,30600.0,67.2445,67.362,67.1563,67.362,30600.0
2011-05-16 12:30:00,68.73,68.85,68.29,68.45,32300.0,67.3229,67.4404,66.8919,67.0486,32300.0
2011-05-16 13:00:00,68.4,68.4,68.13,68.33,23800.0,66.9996,66.9996,66.7351,66.9311,23800.0
2011-05-16 13:30:00,68.4,68.7,68.4,68.65,35900.0,66.9996,67.2935,66.9996,67.2445,35900.0
2011-05-16 14:00:00,68.67,68.93,68.55,68.59,47100.0,67.2641,67.5188,67.1465,67.1857,47100.0
2011-05-16 14:30:00,68.6,68.69,67.97,68.21,121900.0,67.1955,67.2837,66.5784,66.8135,121900.0
2011-05-16 15:00:00,68.19,68.47,68.18,68.24,95300.0,66.7939,67.0682,66.7841,66.8429,95300.0
2011-05-16 15:30:00,68.24,68.41,67.87,68.23,138800.0,66.8429,67.0094,66.4805,66.8331,138800.0
2011-05-17 09:30:00,67.8,67.86,67.05,67.51,67200.0,66.4489,66.5077,65.7139,66.1647,67200.0
2011-05-17 10:00:00,67.49,68.5,67.4,68.16,58000.0,66.1451,67.135,66.0569,66.8017,58000.0
2011-05-17 10:30:00,68.16,68.28,67.63,67.74,51400.0,66.8017,66.9193,66.2823,66.3901,51400.0
2011-05-17 11:00:00,67.65,67.65,66.79,66.96,57800.0,66.3019,66.3019,65.459,65.6257,57800.0
2011-05-17 11:30:00,67.01,67.1,66.75,66.8,42900.0,65.6747,65.7629,65.4198,65.4688,42900.0
2011-05-17 12:00:00,66.77,66.83,66.57,66.8,56300.0,65.4394,65.4982,65.2434,65.4688,56300.0
2011-05-17 12:30:00,66.79,67.08,66.63,66.74,46200.0,65.459,65.7433,65.3022,65.41,46200.0
2011-05-17 13:00:00,66.74,67.01,66.7,66.99,32100.0,65.41,65.6747,65.3708,65.6551,32100.0
2011-05-17 13:30:00,66.97,66.98,66.73,66.83,16500.0,65.6355,65.6453,65.4002,65.4982,16500.0
2011-05-17 14:00:00,66.85,67.01,66.62,66.7,52300.0,65.5178,65.6747,65.2924,65.3708,52300.0
2011-05-17 14:30:00,66.69,66.93,66.65,66.91,124000.0,65.361,65.5963,65.3218,65.5766,124000.0
2011-05-17 15:00:00,66.91,67.36,66.9,67.25,57100.0,65.5766,66.0177,65.5668,65.9099,57100.0
2011-05-17 15:30:00,67.25,67.39,67.2,67.3,70100.0,65.9099,66.0471,65.8609,65.9589,70100.0
2011-05-18 09:30:00,67.48,68.08,67.43,67.8,24600.0,66.1353,66.7233,66.0863,66.4489,24600.0
2011-05-18 10:00:00,67.81,68.25,67.79,68.13,13800.0,66.4587,66.8899,66.4391,66.7723,13800.0
2011-05-18 10:30:00,68.22,68.4,68.02,68.19,29600.0,66.8605,67.037,66.6645,66.8311,29600.0
2011-05-18 11:00:00,68.21,68.33,67.47,67.47,34200.0,66.8507,66.9684,66.1255,66.1255,34200.0
2011-05-18 11:30:00,67.46,67.84,67.46,67.82,40800.0,66.1157,66.4881,66.1157,66.4685,40800.0
2011-05-18 12:00:00,67.84,67.96,67.71,67.96,12300.0,66.4881,66.6057,66.3607,66.6057,12300.0
2011-05-18 12:30:00,67.96,67.99,67.81,67.86,11400.0,66.6057,66.6351,66.4587,66.5077,11400.0
2011-05-18 13:00:00,67.81,67.94,67.68,67.68,14500.0,66.4587,66.5861,66.3313,66.3313,14500.0
2011-05-18 13:30:00,67.69,68.09,67.66,68.06,9200.0,66.3411,66.7331,66.3117,66.7037,9200.0
2011-05-18 14:00:00,68.03,68.12,67.9,68.0,23800.0,66.6743,66.7625,66.5469,66.6449,23800.0
2011-05-18 14:30:00,67.99,68.07,67.9,68.0,20500.0,66.6351,66.7135,66.5469,66.6449,20500.0
2011-05-18 15:00:00,68.0,68.07,67.97,68.02,41400.0,66.6449,66.7135,66.6155,66.6645,41400.0
2011-05-18 15:30:00,68.02,68.06,67.94,68.02,81900.0,66.6645,66.7037,66.5861,66.6645,81900.0
2011-05-19 09:30:00,68.42,68.62,67.88,68.18,29300.0,67.0566,67.2526,66.5273,66.8213,29300.0
2011-05-19 10:00:00,68.1,68.19,67.68,68.17,31400.0,66.7429,66.8311,66.3313,66.8115,31400.0
2011-05-19 10:30:00,68.11,68.22,67.59,67.85,34500.0,66.7527,66.8605,66.2431,66.4979,34500.0
2011-05-19 11:00:00,67.83,68.27,67.76,68.23,16700.0,66.4783,66.9095,66.4097,66.8703,16700.0
2011-05-19 11:30:00,68.29,68.39,68.22,68.32,29500.0,66.9291,67.0272,66.8605,66.9586,29500.0
2011-05-19 12:00:00,68.29,68.72,68.24,68.67,16400.0,66.9291,67.3506,66.8801,67.3016,16400.0
2011-05-19 12:30:00,68.66,68.91,68.6,68.9,17800.0,67.2918,67.5368,67.233,67.527,17800.0
2011-05-19 13:00:00,68.9,69.19,68.86,69.18,21100.0,67.527,67.8112,67.4878,67.8014,21100.0
2011-05-19 13:30:00,69.2,69.3,69.12,69.26,13800.0,67.821,67.919,67.7426,67.8798,13800.0
2011-05-19 14:00:00,69.26,69.33,68.83,68.88,21600.0,67.8798,67.9484,67.4584,67.5074,21600.0
2011-05-19 14:30:00,68.91,69.15,68.82,69.1,34600.0,67.5368,67.772,67.4486,67.723,34600.0
2011-05-19 15:00:00,69.1,69.16,69.0,69.04,24900.0,67.723,67.7818,67.625,67.6642,24900.0
2011-05-19 15:30:00,69.06,69.18,68.96,69.1,75000.0,67.6838,67.8014,67.5858,67.723,75000.0
2011-05-20 09:30:00,68.47,68.47,65.68,65.8,166100.0,67.1056,67.1056,64.3712,64.4888,166100.0
2011-05-20 10:00:00,65.76,66.4,65.74,66.28,207300.0,64.4496,65.0768,64.43,64.9592,207300.0
2011-05-20 10:30:00,66.28,66.39,65.71,65.77,79400.0,64.9592,65.067,64.4006,64.4594,79400.0
2011-05-20 11:00:00,65.73,66.23,65.65,66.04,87200.0,64.4202,64.9102,64.3418,64.724,87200.0
2011-05-20 11:30:00,66.05,66.25,65.85,65.88,66500.0,64.7338,64.9298,64.5378,64.5672,66500.0
2011-05-20 12:00:00,65.87,66.02,65.46,65.9,119100.0,64.5574,64.7044,64.1555,64.5868,119100.0
2011-05-20 12:30:00,65.93,66.0,65.42,65.42,61200.0,64.6162,64.6848,64.1163,64.1163,61200.0
2011-05-20 13:00:00,65.41,65.8,65.24,65.5,134900.0,64.1065,64.4888,63.9399,64.1947,134900.0
2011-05-20 13:30:00,65.56,66.0,65.56,65.87,114600.0,64.2536,64.6848,64.2536,64.5574,114600.0
2011-05-20 14:00:00,65.89,65.94,65.65,65.8,66900.0,64.577,64.626,64.3418,64.4888,66900.0
2011-05-20 14:30:00,65.8,65.8,65.56,65.75,78000.0,64.4888,64.4888,64.2536,64.4398,78000.0
2011-05-20 15:00:00,65.75,65.91,65.68,65.84,151200.0,64.4398,64.5966,64.3712,64.528,151200.0
2011-05-20 15:30:00,65.84,65.92,65.76,65.77,221600.0,64.528,64.6064,64.4496,64.4594,221600.0
2011-05-23 09:30:00,64.75,65.79,64.3,65.69,78100.0,63.4597,64.479,63.0187,64.381,78100.0
2011-05-23 10:00:00,65.68,65.8,65.34,65.64,95100.0,64.3712,64.4888,64.0379,64.332,95100.0
2011-05-23 10:30:00,65.67,66.21,65.65,65.94,85400.0,64.3614,64.8906,64.3418,64.626,85400.0
2011-05-23 11:00:00,65.89,65.98,65.19,65.31,42900.0,64.577,64.6652,63.8909,64.0085,42900.0
2011-05-23 11:30:00,65.32,65.45,65.05,65.32,25000.0,64.0183,64.1457,63.7537,64.0183,25000.0
2011-05-23 12:00:00,65.32,65.47,64.95,65.36,56800.0,64.0183,64.1653,63.6557,64.0575,56800.0
2011-05-23 12:30:00,65.39,65.62,65.33,65.56,35200.0,64.0869,64.3124,64.0281,64.2536,35200.0
2011-05-23 13:00:00,65.56,65.56,65.3,65.3,21300.0,64.2536,64.2536,63.9987,63.9987,21300.0
2011-05-23 13:30:00,65.34,65.5,65.28,65.45,15200.0,64.0379,64.1947,63.9791,64.1457,15200.0
2011-05-23 14:00:00,65.46,65.58,65.35,65.5,40900.0,64.1555,64.2732,64.0477,64.1947,40900.0
2011-05-23 14:30:00,65.48,65.7,65.37,65.45,43400.0,64.1751,64.3908,64.0673,64.1457,43400.0
2011-05-23 15:00:00,65.44,65.5,65.32,65.33,44400.0,64.1359,64.1947,64.0183,64.0281,44400.0
2011-05-23 15:30:00,65.31,65.37,64.85,65.0,156300.0,64.0085,64.0673,63.5577,63.7047,156300.0
2011-05-24 09:30:00,65.15,65.73,65.15,65.64,41300.0,63.8517,64.4202,63.8517,64.332,41300.0
2011-05-24 10:00:00,65.65,65.77,65.38,65.45,59400.0,64.3418,64.4594,64.0771,64.1457,59400.0
2011-05-24 10:30:00,65.45,65.53,65.0,65.02,50300.0,64.1457,64.2241,63.7047,63.7243,50300.0
2011-05-24 11:00:00,65.0,65.36,64.99,65.18,19700.0,63.7047,64.0575,63.6949,63.8811,19700.0
2011-05-24 11:30:00,65.22,65.4,65.14,65.27,50200.0,63.9203,64.0967,63.8419,63.9693,50200.0
2011-05-24 12:00:00,65.24,65.35,65.12,65.19,15200.0,63.9399,64.0477,63.8223,63.8909,15200.0
2011-05-24 12:30:00,65.17,65.2,64.92,64.94,34300.0,63.8713,63.9007,63.6263,63.6459,34300.0
2011-05-24 13:00:00,64.91,64.99,64.77,64.83,15000.0,63.6165,63.6949,63.4793,63.5381,15000.0
2011-05-24 13:30:00,64.83,65.12,64.76,65.06,46200.0,63.5381,63.8223,63.4695,63.7635,46200.0
2011-05-24 14:00:00,65.06,65.38,65.06,65.3,38900.0,63.7635,64.0771,63.7635,63.9987,38900.0
2011-05-24 14:30:00,65.28,65.28,65.14,65.23,17900.0,63.9791,63.9791,63.8419,63.9301,17900.0
2011-05-24 15:00:00,65.2,65.27,65.0,65.0,35700.0,63.9007,63.9693,63.7047,63.7047,35700.0
2011-05-24 15:30:00,64.99,65.03,64.86,64.92,60200.0,63.6949,63.7341,63.5675,63.6263,60200.0
2011-05-25 09:30:00,62.76,64.06,61.87,63.58,488100.0,61.5093,62.7834,60.6371,62.313,488100.0
2011-05-25 10:00:00,63.58,63.58,62.31,62.84,136300.0,62.313,62.313,61.0683,61.5878,136300.0
2011-05-25 10:30:00,62.84,63.25,62.69,63.11,111400.0,61.5878,61.9896,61.4407,61.8524,111400.0
2011-05-25 11:00:00,63.1,63.41,62.95,63.36,64100.0,61.8426,62.1464,61.6956,62.0974,64100.0
2011-05-25 11:30:00,63.33,63.43,63.06,63.08,42800.0,62.068,62.166,61.8034,61.823,42800.0
2011-05-25 12:00:00,63.14,63.21,62.87,62.97,29300.0,61.8818,61.9504,61.6172,61.7152,29300.0
2011-05-25 12:30:00,62.96,63.39,62.95,63.38,55200.0,61.7054,62.1268,61.6956,62.117,55200.0
2011-05-25 13:00:00,63.35,63.36,62.95,63.07,39900.0,62.0876,62.0974,61.6956,61.8132,39900.0
2011-05-25 13:30:00,63.06,63.23,63.06,63.11,26900.0,61.8034,61.97,61.8034,61.8524,26900.0
2011-05-25 14:00:00,63.11,63.13,62.98,63.12,51400.0,61.8524,61.872,61.725,61.8622,51400.0
2011-05-25 14:30:00,63.12,63.26,63.12,63.22,64800.0,61.8622,61.9994,61.8622,61.9602,64800.0
2011-05-25 15:00:00,63.21,63.45,63.17,63.34,88000.0,61.9504,62.1856,61.9112,62.0778,88000.0
2011-05-25 15:30:00,63.34,63.44,63.07,63.31,324700.0,62.0778,62.1758,61.8132,62.0484,324700.0
2011-05-26 09:30:00,63.48,65.93,63.48,65.07,176500.0,62.215,64.6162,62.215,63.7733,176500.0
2011-05-26 10:00:00,65.04,65.8,64.92,65.57,55600.0,63.7439,64.4888,63.6263,64.2634,55600.0
2011-05-26 10:30:00,65.6,65.92,65.19,65.37,100800.0,64.2928,64.6064,63.8909,64.0673,100800.0
2011-05-26 11:00:00,65.41,66.3,65.33,66.3,71100.0,64.1065,64.9788,64.0281,64.9788,71100.0
2011-05-26 11:30:00,66.29,66.29,65.83,65.84,66000.0,64.969,64.969,64.5182,64.528,66000.0
2011-05-26 12:00:00,65.86,66.16,65.81,66.09,28400.0,64.5476,64.8416,64.4986,64.773,28400.0
2011-05-26 12:30:00,66.13,66.4,66.0,66.22,37200.0,64.8122,65.0768,64.6848,64.9004,37200.0
2011-05-26 13:00:00,66.22,66.38,66.06,66.11,32700.0,64.9004,65.0572,64.7436,64.7926,32700.0
2011-05-26 13:30:00,66.12,66.17,66.02,66.08,22500.0,64.8024,64.8514,64.7044,64.7632,22500.0
2011-05-26 14:00:00,66.12,66.17,65.98,66.07,46400.0,64.8024,64.8514,64.6652,64.7534,46400.0
2011-05-26 14:30:00,66.08,66.33,66.01,66.3,53800.0,64.7632,65.0082,64.6946,64.9788,53800.0
2011-05-26 15:00:00,66.31,66.35,66.05,66.34,80900.0,64.9886,65.0278,64.7338,65.018,80900.0
2011-05-26 15:30:00,66.32,66.42,66.0,66.19,325700.0,64.9984,65.0964,64.6848,64.871,325700.0
2011-05-27 09:30:00,65.67,67.97,64.96,67.08,176200.0,64.3614,66.6155,63.6655,65.7433,176200.0
2011-05-27 10:00:00,67.03,67.19,66.75,66.92,121000.0,65.6943,65.8511,65.4198,65.5865,121000.0
2011-05-27 10:30:00,66.92,66.92,66.55,66.86,35000.0,65.5865,65.5865,65.2238,65.5276,35000.0
2011-05-27 11:00:00,66.87,67.02,66.65,66.73,67800.0,65.5374,65.6845,65.3218,65.4002,67800.0
2011-05-27 11:30:00,66.75,66.75,66.54,66.54,42400.0,65.4198,65.4198,65.214,65.214,42400.0
2011-05-27 12:00:00,66.58,66.62,66.42,66.54,37000.0,65.2532,65.2924,65.0964,65.214,37000.0
2011-05-27 12:30:00,66.55,66.81,66.52,66.77,41700.0,65.2238,65.4786,65.1944,65.4394,41700.0
2011-05-27 13:00:00,66.76,66.83,66.72,66.79,37500.0,65.4296,65.4982,65.3904,65.459,37500.0
2011-05-27 13:30:00,66.77,66.77,66.48,66.57,40000.0,65.4394,65.4394,65.1552,65.2434,40000.0
2011-05-27 14:00:00,66.58,66.62,66.48,66.49,49800.0,65.2532,65.2924,65.1552,65.165,49800.0
2011-05-27 14:30:00,66.49,66.53,66.22,66.22,78700.0,65.165,65.2042,64.9004,64.9004,78700.0
2011-05-27 15:00:00,66.23,66.58,66.22,66.55,91200.0,64.9102,65.2532,64.9004,65.2238,91200.0
2011-05-27 15:30:00,66.56,66.68,66.48,66.59,164400.0,65.2336,65.3512,65.1552,65.263,164400.0
2011-05-31 09:30:00,67.5,67.89,66.49,66.61,134700.0,66.1549,66.5371,65.165,65.2826,134700.0
2011-05-31 10:00:00,66.52,66.58,66.03,66.29,109100.0,65.1944,65.2532,64.7142,64.969,109100.0
2011-05-31 10:30:00,66.35,66.48,65.76,66.37,103800.0,65.0278,65.1552,64.4496,65.0474,103800.0
2011-05-31 11:00:00,66.33,66.38,65.44,65.88,119100.0,65.0082,65.0572,64.1359,64.5672,119100.0
2011-05-31 11:30:00,65.89,66.03,65.78,65.81,86100.0,64.577,64.7142,64.4692,64.4986,86100.0
2011-05-31 12:00:00,65.83,65.99,65.78,65.99,70200.0,64.5182,64.675,64.4692,64.675,70200.0
2011-05-31 12:30:00,65.99,66.31,65.87,66.03,59000.0,64.675,64.9886,64.5574,64.7142,59000.0
2011-05-31 13:00:00,66.06,66.33,66.05,66.07,41400.0,64.7436,65.0082,64.7338,64.7534,41400.0
2011-05-31 13:30:00,66.09,66.47,66.03,66.4,89600.0,64.773,65.1454,64.7142,65.0768,89600.0
2011-05-31 14:00:00,66.4,66.47,66.03,66.2,170300.0,65.0768,65.1454,64.7142,64.8808,170300.0
2011-05-31 14:30:00,66.2,66.26,65.79,66.0,172000.0,64.8808,64.9396,64.479,64.6848,172000.0
2011-05-31 15:00:00,65.98,66.04,65.68,65.78,200400.0,64.6652,64.724,64.3712,64.4692,200400.0
2011-05-31 15:30:00,65.79,66.07,65.77,65.99,499600.0,64.479,64.7534,64.4594,64.675,499600.0
2011-06-01 09:30:00,68.4,68.46,65.06,67.0,906100.0,67.037,67.0958,63.7635,65.6649,906100.0
2011-06-01 10:00:00,67.0,67.17,66.05,66.7,392100.0,65.6649,65.8315,64.7338,65.3708,392100.0
2011-06-01 10:30:00,66.72,66.81,65.41,65.65,300600.0,65.3904,65.4786,64.1065,64.3418,300600.0
2011-06-01 11:00:00,65.65,66.91,65.6,66.86,324700.0,64.3418,65.5766,64.2928,65.5276,324700.0
2011-06-01 11:30:00,66.87,66.9,66.49,66.64,109300.0,65.5374,65.5668,65.165,65.312,109300.0
2011-06-01 12:00:00,66.66,66.74,66.14,66.36,61000.0,65.3316,65.41,64.822,65.0376,61000.0
2011-06-01 12:30:00,66.33,66.44,66.0,66.06,68600.0,65.0082,65.116,64.6848,64.7436,68600.0
2011-06-01 13:00:00,66.01,66.31,65.89,65.97,109000.0,64.6946,64.9886,64.577,64.6554,109000.0
2011-06-01 13:30:00,65.96,66.68,65.9,66.62,182000.0,64.6456,65.3512,64.5868,65.2924,182000.0
2011-06-01 14:00:00,66.59,66.64,66.03,66.06,122300.0,65.263,65.312,64.7142,64.7436,122300.0
2011-06-01 14:30:00,66.03,66.24,65.76,66.18,160500.0,64.7142,64.92,64.4496,64.8612,160500.0
2011-06-01 15:00:00,66.17,66.58,66.12,66.49,232700.0,64.8514,65.2532,64.8024,65.165,232700.0
2011-06-01 15:30:00,66.49,66.58,66.17,66.35,480000.0,65.165,65.2532,64.8514,65.0278,480000.0
2011-06-02 09:30:00,66.28,66.86,65.31,66.57,135500.0,64.9592,65.5276,64.0085,65.2434,135500.0
2011-06-02 10:00:00,66.53,66.87,65.66,65.75,98800.0,65.2042,65.5374,64.3516,64.4398,98800.0
2011-06-02 10:30:00,65.75,66.23,65.69,66.0,104600.0,64.4398,64.9102,64.381,64.6848,104600.0
2011-06-02 11:00:00,66.0,66.13,65.36,65.41,117500.0,64.6848,64.8122,64.0575,64.1065,117500.0
2011-06-02 11:30:00,65.37,65.44,64.9,65.35,112700.0,64.0673,64.1359,63.6067,64.0477,112700.0
2011-06-02 12:00:00,65.36,65.5,65.0,65.03,59800.0,64.0575,64.1947,63.7047,63.7341,59800.0
2011-06-02 12:30:00,65.0,65.17,64.71,64.92,76900.0,63.7047,63.8713,63.4205,63.6263,76900.0
2011-06-02 13:00:00,64.95,65.15,64.87,64.92,54300.0,63.6557,63.8517,63.5773,63.6263,54300.0
2011-06-02 13:30:00,64.91,65.1,64.73,65.06,43900.0,63.6165,63.8027,63.4401,63.7635,43900.0
2011-06-02 14:00:00,65.03,65.06,64.63,64.76,82800.0,63.7341,63.7635,63.3421,63.4695,82800.0
2011-06-02 14:30:00,64.76,65.08,64.76,65.08,81300.0,63.4695,63.7831,63.4695,63.7831,81300.0
2011-06-02 15:00:00,65.08,65.31,65.08,65.28,91500.0,63.7831,64.0085,63.7831,63.9791,91500.0
2011-06-02 15:30:00,65.28,65.34,64.99,65.14,178000.0,63.9791,64.0379,63.6949,63.8419,178000.0
2011-06-03 09:30:00,64.32,64.91,64.16,64.86,95200.0,63.0383,63.6165,62.8815,63.5675,95200.0
2011-06-03 10:00:00,64.9,66.14,64.9,66.14,147200.0,63.6067,64.822,63.6067,64.822,147200.0
2011-06-03 10:30:00,66.13,66.32,65.74,65.79,98800.0,64.8122,64.9984,64.43,64.479,98800.0
2011-06-03 11:00:00,65.78,65.78,65.14,65.17,78800.0,64.4692,64.4692,63.8419,63.8713,78800.0
2011-06-03 11:30:00,65.2,65.31,64.89,65.22,39900.0,63.9007,64.0085,63.5969,63.9203,39900.0
2011-06-03 12:00:00,65.24,65.36,65.12,65.25,17500.0,63.9399,64.0575,63.8223,63.9497,17500.0
2011-06-03 12:30:00,65.23,65.4,65.11,65.32,17400.0,63.9301,64.0967,63.8125,64.0183,17400.0
2011-06-03 13:00:00,65.31,65.41,65.25,65.3,14700.0,64.0085,64.1065,63.9497,63.9987,14700.0
2011-06-03 13:30:00,65.29,65.29,65.06,65.09,15700.0,63.9889,63.9889,63.7635,63.7929,15700.0
2011-06-03 14:00:00,65.09,65.13,64.89,64.9,37900.0,63.7929,63.8321,63.5969,63.6067,37900.0
2011-06-03 14:30:00,64.89,64.89,64.52,64.52,59500.0,63.5969,63.5969,63.2343,63.2343,59500.0
2011-06-03 15:00:00,64.52,64.58,64.31,64.52,118600.0,63.2343,63.2931,63.0285,63.2343,118600.0
2011-06-03 15:30:00,64.52,65.03,64.48,64.6,201100.0,63.2343,63.7341,63.1951,63.3127,201100.0
2011-06-06 09:30:00,64.64,65.07,64.02,64.1,47200.0,63.3519,63.7733,62.7442,62.8226,47200.0
2011-06-06 10:00:00,64.1,64.18,63.34,64.04,81600.0,62.8226,62.9011,62.0778,62.7638,81600.0
2011-06-06 10:30:00,64.05,64.3,63.77,64.2,57200.0,62.7736,63.0187,62.4992,62.9207,57200.0
2011-06-06 11:00:00,64.2,64.25,64.1,64.23,46400.0,62.9207,62.9697,62.8226,62.9501,46400.0
2011-06-06 11:30:00,64.21,64.45,64.12,64.19,33400.0,62.9305,63.1657,62.8422,62.9109,33400.0
2011-06-06 12:00:00,64.14,64.17,64.01,64.06,52900.0,62.8618,62.8913,62.7344,62.7834,52900.0
2011-06-06 12:30:00,64.02,64.07,63.96,63.99,35900.0,62.7442,62.7932,62.6854,62.7148,35900.0
2011-06-06 13:00:00,63.96,64.15,63.85,63.99,46300.0,62.6854,62.8716,62.5776,62.7148,46300.0
2011-06-06 13:30:00,63.98,64.12,63.81,64.01,65800.0,62.705,62.8422,62.5384,62.7344,65800.0
2011-06-06 14:00:00,64.0,64.21,63.93,64.1,40300.0,62.7246,62.9305,62.656,62.8226,40300.0
2011-06-06 14:30:00,64.09,64.17,63.91,64.04,73700.0,62.8128,62.8913,62.6364,62.7638,73700.0
2011-06-06 15:00:00,64.04,64.09,63.29,63.44,137300.0,62.7638,62.8128,62.0288,62.1758,137300.0
2011-06-06 15:30:00,63.44,63.58,63.31,63.4,104300.0,62.1758,62.313,62.0484,62.1366,104300.0
2011-06-07 09:30:00,63.49,64.11,63.38,64.11,68600.0,62.2248,62.8324,62.117,62.8324,68600.0
2011-06-07 10:00:00,64.1,64.15,63.66,63.73,53400.0,62.8226,62.8716,62.3914,62.46,53400.0
2011-06-07 10:30:00,63.68,64.05,63.59,63.98,52300.0,62.411,62.7736,62.3228,62.705,52300.0
2011-06-07 11:00:00,64.0,64.6,63.91,64.43,141300.0,62.7246,63.3127,62.6364,63.1461,141300.0
2011-06-07 11:30:00,64.43,64.43,64.02,64.19,48200.0,63.1461,63.1461,62.7442,62.9109,48200.0
2011-06-07 12:00:00,64.19,64.34,64.06,64.23,16600.0,62.9109,63.0579,62.7834,62.9501,16600.0
2011-06-07 12:30:00,64.22,64.22,64.08,64.13,29300.0,62.9403,62.9403,62.803,62.852,29300.0
2011-06-07 13:00:00,64.15,64.19,64.09,64.15,44600.0,62.8716,62.9109,62.8128,62.8716,44600.0
2011-06-07 13:30:00,64.1,64.28,64.1,64.24,32400.0,62.8226,62.9991,62.8226,62.9599,32400.0
2011-06-07 14:00:00,64.23,64.47,64.23,64.39,36800.0,62.9501,63.1853,62.9501,63.1069,36800.0
2011-06-07 14:30:00,64.38,64.41,64.19,64.25,47600.0,63.0971,63.1265,62.9109,62.9697,47600.0
2011-06-07 15:00:00,64.23,64.27,64.06,64.13,75500.0,62.9501,62.9893,62.7834,62.852,75500.0
2011-06-07 15:30:00,64.11,64.25,64.07,64.14,185300.0,62.8324,62.9697,62.7932,62.8618,185300.0
2011-06-08 09:30:00,63.76,63.88,62.06,62.06,122100.0,62.4894,62.607,60.8233,60.8233,122100.0
2011-06-08 10:00:00,62.05,62.8,62.0,62.73,116700.0,60.8135,61.5486,60.7645,61.4799,116700.0
2011-06-08 10:30:00,62.73,63.22,62.56,62.74,99200.0,61.4799,61.9602,61.3133,61.4897,99200.0
2011-06-08 11:00:00,62.75,63.07,62.69,62.73,61000.0,61.4995,61.8132,61.4407,61.4799,61000.0
2011-06-08 11:30:00,62.77,63.59,62.77,63.55,71300.0,61.5191,62.3228,61.5191,62.2836,71300.0
2011-06-08 12:00:00,63.55,63.58,62.88,62.93,44000.0,62.2836,62.313,61.627,61.676,44000.0
2011-06-08 12:30:00,62.92,63.1,62.79,63.1,37500.0,61.6662,61.8426,61.5388,61.8426,37500.0
2011-06-08 13:00:00,63.08,63.15,62.92,62.98,57100.0,61.823,61.8916,61.6662,61.725,57100.0
2011-06-08 13:30:00,62.99,63.09,62.49,62.5,111400.0,61.7348,61.8328,61.2447,61.2545,111400.0
2011-06-08 14:00:00,62.48,62.86,62.42,62.78,141500.0,61.2349,61.6074,61.1761,61.529,141500.0
2011-06-08 14:30:00,62.78,63.23,62.77,62.87,58900.0,61.529,61.97,61.5191,61.6172,58900.0
2011-06-08 15:00:00,62.84,62.93,62.43,62.61,57700.0,61.5878,61.676,61.1859,61.3623,57700.0
2011-06-08 15:30:00,62.6,62.69,62.35,62.54,168400.0,61.3525,61.4407,61.1075,61.2937,168400.0
2011-06-09 09:30:00,62.84,62.84,61.41,62.3,206800.0,61.5878,61.5878,60.1863,61.0585,206800.0
2011-06-09 10:00:00,62.3,62.88,62.2,62.47,108300.0,61.0585,61.627,60.9605,61.2251,108300.0
2011-06-09 10:30:00,62.5,62.84,62.39,62.71,58100.0,61.2545,61.5878,61.1467,61.4603,58100.0
2011-06-09 11:00:00,62.72,63.04,62.69,62.87,35700.0,61.4701,61.7838,61.4407,61.6172,35700.0
2011-06-09 11:30:00,62.87,63.13,62.86,63.1,18900.0,61.6172,61.872,61.6074,61.8426,18900.0
2011-06-09 12:00:00,63.09,63.4,63.04,63.17,18900.0,61.8328,62.1366,61.7838,61.9112,18900.0
2011-06-09 12:30:00,63.13,63.14,62.85,62.9,36500.0,61.872,61.8818,61.5976,61.6466,36500.0
2011-06-09 13:00:00,62.93,63.29,62.92,63.17,24100.0,61.676,62.0288,61.6662,61.9112,24100.0
2011-06-09 13:30:00,63.18,63.53,63.16,63.45,23700.0,61.921,62.264,61.9014,62.1856,23700.0
2011-06-09 14:00:00,63.45,63.6,63.4,63.6,37600.0,62.1856,62.3326,62.1366,62.3326,37600.0
2011-06-09 14:30:00,63.6,63.76,63.3,63.72,58700.0,62.3326,62.4894,62.0386,62.4502,58700.0
2011-06-09 15:00:00,63.73,63.81,63.32,63.38,121200.0,62.46,62.5384,62.0582,62.117,121200.0
2011-06-09 15:30:00,63.4,63.44,63.16,63.23,109500.0,62.1366,62.1758,61.9014,61.97,109500.0
2011-06-10 09:30:00,62.84,63.33,62.61,62.9,52600.0,61.5878,62.068,61.3623,61.6466,52600.0
2011-06-10 10:00:00,62.81,62.89,62.62,62.8,46500.0,61.5584,61.6368,61.3721,61.5486,46500.0
2011-06-10 10:30:00,62.8,62.84,62.59,62.66,59100.0,61.5486,61.5878,61.3427,61.4113,59100.0
2011-06-10 11:00:00,62.68,62.7,61.8,62.29,73200.0,61.4309,61.4505,60.5685,61.0487,73200.0
2011-06-10 11:30:00,62.28,62.54,62.19,62.47,91500.0,61.0389,61.2937,60.9507,61.2251,91500.0
2011-06-10 12:00:00,62.43,62.6,62.27,62.27,85200.0,61.1859,61.3525,61.0291,61.0291,85200.0
2011-06-10 12:30:00,62.26,62.55,62.26,62.43,49300.0,61.0193,61.3035,61.0193,61.1859,49300.0
2011-06-10 13:00:00,62.42,62.57,62.29,62.41,32700.0,61.1761,61.3231,61.0487,61.1663,32700.0
2011-06-10 13:30:00,62.39,62.42,62.25,62.26,27600.0,61.1467,61.1761,61.0095,61.0193,27600.0
2011-06-10 14:00:00,62.33,62.55,62.16,62.25,46000.0,61.0879,61.3035,60.9213,61.0095,46000.0
2011-06-10 14:30:00,62.28,62.64,62.14,62.64,45900.0,61.0389,61.3917,60.9017,61.3917,45900.0
2011-06-10 15:00:00,62.71,62.71,62.5,62.5,33800.0,61.4603,61.4603,61.2545,61.2545,33800.0
2011-06-10 15:30:00,62.51,62.56,61.95,62.1,255300.0,61.2643,61.3133,60.7155,60.8625,255300.0
2011-06-13 09:30:00,62.52,64.23,62.5,63.9,84700.0,61.2741,62.9501,61.2545,62.6266,84700.0
2011-06-13 10:00:00,63.88,64.02,63.57,63.89,72500.0,62.607,62.7442,62.3032,62.6168,72500.0
2011-06-13 10:30:00,63.9,63.9,63.5,63.55,71900.0,62.6266,62.6266,62.2346,62.2836,71900.0
2011-06-13 11:00:00,63.56,63.58,63.15,63.54,58300.0,62.2934,62.313,61.8916,62.2738,58300.0
2011-06-13 11:30:00,63.52,63.67,63.27,63.35,99900.0,62.2542,62.4012,62.0092,62.0876,99900.0
2011-06-13 12:00:00,63.35,63.63,63.32,63.54,71600.0,62.0876,62.362,62.0582,62.2738,71600.0
2011-06-13 12:30:00,63.53,64.03,63.53,63.94,47200.0,62.264,62.754,62.264,62.6658,47200.0
2011-06-13 13:00:00,63.94,63.96,63.18,63.44,59900.0,62.6658,62.6854,61.921,62.1758,59900.0
2011-06-13 13:30:00,63.44,63.84,63.43,63.84,29200.0,62.1758,62.5678,62.166,62.5678,29200.0
2011-06-13 14:00:00,63.87,64.0,63.6,63.73,39000.0,62.5972,62.7246,62.3326,62.46,39000.0
2011-06-13 14:30:00,63.72,63.76,63.43,63.71,66600.0,62.4502,62.4894,62.166,62.4404,66600.0
2011-06-13 15:00:00,63.69,63.83,63.59,63.77,89700.0,62.4208,62.558,62.3228,62.4992,89700.0
2011-06-13 15:30:00,63.77,63.77,63.06,63.08,253500.0,62.4992,62.4992,61.8034,61.823,253500.0
2011-06-14 09:30:00,63.81,64.44,63.61,64.34,67600.0,62.5384,63.1559,62.3424,63.0579,67600.0
2011-06-14 10:00:00,64.37,64.5,64.02,64.25,88800.0,63.0873,63.2147,62.7442,62.9697,88800.0
2011-06-14 10:30:00,64.27,64.58,64.22,64.58,74500.0,62.9893,63.2931,62.9403,63.2931,74500.0
2011-06-14 11:00:00,64.54,64.66,64.05,64.14,80400.0,63.2539,63.3715,62.7736,62.8618,80400.0
2011-06-14 11:30:00,64.16,64.23,64.05,64.17,74100.0,62.8815,62.9501,62.7736,62.8913,74100.0
2011-06-14 12:00:00,64.18,64.24,63.95,64.05,66300.0,62.9011,62.9599,62.6756,62.7736,66300.0
2011-06-14 12:30:00,64.06,64.35,64.04,64.23,66300.0,62.7834,63.0677,62.7638,62.9501,66300.0
2011-06-14 13:00:00,64.26,64.28,64.03,64.16,32700.0,62.9795,62.9991,62.754,62.8815,32700.0
2011-06-14 13:30:00,64.15,64.24,64.01,64.13,27700.0,62.8716,62.9599,62.7344,62.852,27700.0
2011-06-14 14:00:00,64.16,64.21,64.06,64.08,42100.0,62.8815,62.9305,62.7834,62.803,42100.0
2011-06-14 14:30:00,64.09,64.16,63.97,63.99,45200.0,62.8128,62.8815,62.6952,62.7148,45200.0
2011-06-14 15:00:00,64.0,64.13,63.92,64.12,73300.0,62.7246,62.852,62.6462,62.8422,73300.0
2011-06-14 15:30:00,64.12,64.13,63.66,63.76,181700.0,62.8422,62.852,62.3914,62.4894,181700.0
2011-06-15 09:30:00,62.94,63.4,62.81,63.18,50700.0,61.6858,62.1366,61.5584,61.921,50700.0
2011-06-15 10:00:00,63.18,63.34,63.01,63.04,40100.0,61.921,62.0778,61.7544,61.7838,40100.0
2011-06-15 10:30:00,63.06,63.21,62.8,62.8,56300.0,61.8034,61.9504,61.5486,61.5486,56300.0
2011-06-15 11:00:00,62.84,62.99,62.71,62.86,71400.0,61.5878,61.7348,61.4603,61.6074,71400.0
2011-06-15 11:30:00,62.87,62.9,62.14,62.45,85400.0,61.6172,61.6466,60.9017,61.2055,85400.0
2011-06-15 12:00:00,62.45,62.69,62.17,62.24,76100.0,61.2055,61.4407,60.9311,60.9997,76100.0
2011-06-15 12:30:00,62.21,62.45,62.16,62.35,48700.0,60.9703,61.2055,60.9213,61.1075,48700.0
2011-06-15 13:00:00,62.37,62.53,62.21,62.38,38000.0,61.1271,61.2839,60.9703,61.1369,38000.0
2011-06-15 13:30:00,62.36,62.36,61.96,62.29,53700.0,61.1173,61.1173,60.7253,61.0487,53700.0
2011-06-15 14:00:00,62.3,62.33,61.73,61.78,48200.0,61.0585,61.0879,60.4999,60.5489,48200.0
2011-06-15 14:30:00,61.8,62.16,61.73,61.73,93000.0,60.5685,60.9213,60.4999,60.4999,93000.0
2011-06-15 15:00:00,61.71,62.09,61.67,62.09,148700.0,60.4803,60.8527,60.4411,60.8527,148700.0
2011-06-15 15:30:00,62.09,62.41,62.04,62.11,248700.0,60.8527,61.1663,60.8037,60.8723,248700.0
2011-06-16 09:30:00,62.42,62.81,62.13,62.23,49000.0,61.1761,61.5584,60.8919,60.9899,49000.0
2011-06-16 10:00:00,62.2,62.69,61.84,61.93,122500.0,60.9605,61.4407,60.6077,60.6959,122500.0
2011-06-16 10:30:00,61.93,62.19,61.69,61.75,83000.0,60.6959,60.9507,60.4607,60.5195,83000.0
2011-06-16 11:00:00,61.75,61.9,61.44,61.85,73000.0,60.5195,60.6665,60.2157,60.6175,73000.0
2011-06-16 11:30:00,61.85,61.95,61.75,61.77,28400.0,60.6175,60.7155,60.5195,60.5391,28400.0
2011-06-16 12:00:00,61.81,61.94,61.72,61.87,32500.0,60.5783,60.7057,60.4901,60.6371,32500.0
2011-06-16 12:30:00,61.9,61.96,61.63,61.86,29100.0,60.6665,60.7253,60.4019,60.6273,29100.0
2011-06-16 13:00:00,61.8,61.86,61.67,61.69,45100.0,60.5685,60.6273,60.4411,60.4607,45100.0
2011-06-16 13:30:00,61.69,61.69,61.25,61.29,46200.0,60.4607,60.4607,60.0294,60.0686,46200.0
2011-06-16 14:00:00,61.31,61.33,61.07,61.07,51300.0,60.0882,60.1078,59.853,59.853,51300.0
2011-06-16 14:30:00,61.08,61.53,60.95,61.34,203800.0,59.8628,60.3039,59.7354,60.1176,203800.0
2011-06-16 15:00:00,61.36,61.56,61.3,61.51,149800.0,60.1372,60.3333,60.0784,60.2843,149800.0
2011-06-16 15:30:00,61.52,61.77,61.47,61.68,223800.0,60.2941,60.5391,60.2451,60.4509,223800.0
2011-06-17 09:30:00,62.3,62.92,62.07,62.36,219200.0,61.0585,61.6662,60.8331,61.1173,219200.0
2011-06-17 10:00:00,62.36,62.72,62.21,62.25,75600.0,61.1173,61.4701,60.9703,61.0095,75600.0
2011-06-17 10:30:00,62.25,62.51,62.17,62.17,102600.0,61.0095,61.2643,60.9311,60.9311,102600.0
2011-06-17 11:00:00,62.17,62.46,61.91,62.4,230600.0,60.9311,61.2153,60.6763,61.1565,230600.0
2011-06-17 11:30:00,62.43,62.66,62.23,62.63,48500.0,61.1859,61.4113,60.9899,61.3819,48500.0
2011-06-17 12:00:00,62.66,62.81,62.61,62.81,31200.0,61.4113,61.5584,61.3623,61.5584,31200.0
2011-06-17 12:30:00,62.8,62.91,62.61,62.75,34500.0,61.5486,61.6564,61.3623,61.4995,34500.0
2011-06-17 13:00:00,62.69,62.7,62.5,62.58,18800.0,61.4407,61.4505,61.2545,61.3329,18800.0
2011-06-17 13:30:00,62.58,62.79,62.57,62.66,30400.0,61.3329,61.5388,61.3231,61.4113,30400.0
2011-06-17 14:00:00,62.67,63.08,62.6,63.07,29200.0,61.4211,61.823,61.3525,61.8132,29200.0
2011-06-17 14:30:00,63.09,63.13,62.83,62.88,56600.0,61.8328,61.872,61.578,61.627,56600.0
2011-06-17 15:00:00,62.88,62.91,62.62,62.74,85500.0,61.627,61.6564,61.3721,61.4897,85500.0
2011-06-17 15:30:00,62.74,62.87,62.58,62.62,156100.0,61.4897,61.6172,61.3329,61.3721,156100.0
2011-06-20 09:30:00,62.28,63.01,62.14,62.51,80900.0,61.0389,61.7544,60.9017,61.2643,80900.0
2011-06-20 10:00:00,62.5,62.86,62.27,62.86,85800.0,61.2545,61.6074,61.0291,61.6074,85800.0
2011-06-20 10:30:00,62.83,63.2,62.83,63.11,25000.0,61.578,61.9406,61.578,61.8524,25000.0
2011-06-20 11:00:00,63.11,63.5,63.06,63.5,34300.0,61.8524,62.2346,61.8034,62.2346,34300.0
2011-06-20 11:30:00,63.51,63.79,63.47,63.79,57300.0,62.2444,62.5188,62.2052,62.5188,57300.0
2011-06-20 12:00:00,63.78,63.89,63.58,63.7,75200.0,62.509,62.6168,62.313,62.4306,75200.0
2011-06-20 12:30:00,63.7,63.86,63.69,63.74,28200.0,62.4306,62.5874,62.4208,62.4698,28200.0
2011-06-20 13:00:00,63.74,63.81,63.44,63.59,30400.0,62.4698,62.5384,62.1758,62.3228,30400.0
2011-06-20 13:30:00,63.59,63.66,63.16,63.19,35100.0,62.3228,62.3914,61.9014,61.9308,35100.0
2011-06-20 14:00:00,63.18,63.38,63.09,63.22,53600.0,61.921,62.117,61.8328,61.9602,53600.0
2011-06-20 14:30:00,63.22,63.38,63.17,63.3,56700.0,61.9602,62.117,61.9112,62.0386,56700.0
2011-06-20 15:00:00,63.28,63.28,63.0,63.18,65000.0,62.019,62.019,61.7446,61.921,65000.0
2011-06-20 15:30:00,63.18,63.41,63.17,63.37,151700.0,61.921,62.1464,61.9112,62.1072,151700.0
2011-06-21 09:30:00,63.55,64.28,63.55,64.21,58300.0,62.2836,62.9991,62.2836,62.9305,58300.0
2011-06-21 10:00:00,64.21,65.0,64.15,64.76,87200.0,62.9305,63.7047,62.8716,63.4695,87200.0
2011-06-21 10:30:00,64.78,65.1,64.46,64.89,64000.0,63.4891,63.8027,63.1755,63.5969,64000.0
2011-06-21 11:00:00,64.9,65.1,64.78,64.98,37900.0,63.6067,63.8027,63.4891,63.6851,37900.0
2011-06-21 11:30:00,64.91,64.97,64.78,64.89,38300.0,63.6165,63.6753,63.4891,63.5969,38300.0
2011-06-21 12:00:00,64.9,65.21,64.79,64.91,62600.0,63.6067,63.9105,63.4989,63.6165,62600.0
2011-06-21 12:30:00,64.93,65.3,64.86,65.3,41200.0,63.6361,63.9987,63.5675,63.9987,41200.0
2011-06-21 13:00:00,65.31,65.31,64.92,64.98,73100.0,64.0085,64.0085,63.6263,63.6851,73100.0
2011-06-21 13:30:00,64.95,64.95,64.66,64.71,23000.0,63.6557,63.6557,63.3715,63.4205,23000.0
2011-06-21 14:00:00,64.71,64.77,64.53,64.62,52600.0,63.4205,63.4793,63.2441,63.3323,52600.0
2011-06-21 14:30:00,64.61,64.73,64.57,64.66,48300.0,63.3225,63.4401,63.2833,63.3715,48300.0
2011-06-21 15:00:00,64.67,64.73,64.55,64.62,47800.0,63.3813,63.4401,63.2637,63.3323,47800.0
2011-06-21 15:30:00,64.6,64.71,64.49,64.53,179000.0,63.3127,63.4205,63.2049,63.2441,179000.0
2011-06-22 09:30:00,64.4,64.65,64.04,64.19,37000.0,63.1167,63.3617,62.7638,62.9109,37000.0
2011-06-22 10:00:00,64.2,64.47,63.79,64.16,23200.0,62.9207,63.1853,62.5188,62.8815,23200.0
2011-06-22 10:30:00,64.19,64.53,64.1,64.46,22300.0,62.9109,63.2441,62.8226,63.1755,22300.0
2011-06-22 11:00:00,64.43,64.57,64.32,64.44,30000.0,63.1461,63.2833,63.0383,63.1559,30000.0
2011-06-22 11:30:00,64.46,64.46,64.13,64.16,19300.0,63.1755,63.1755,62.852,62.8815,19300.0
2011-06-22 12:00:00,64.14,64.21,63.89,64.09,14300.0,62.8618,62.9305,62.6168,62.8128,14300.0
2011-06-22 12:30:00,64.09,64.12,63.83,64.05,12000.0,62.8128,62.8422,62.558,62.7736,12000.0
2011-06-22 13:00:00,64.04,64.05,63.94,64.03,12700.0,62.7638,62.7736,62.6658,62.754,12700.0
2011-06-22 13:30:00,64.02,64.06,63.72,63.75,31900.0,62.7442,62.7834,62.4502,62.4796,31900.0
2011-06-22 14:00:00,63.75,63.89,63.51,63.67,44100.0,62.4796,62.6168,62.2444,62.4012,44100.0
2011-06-22 14:30:00,63.67,63.78,63.35,63.36,32100.0,62.4012,62.509,62.0876,62.0974,32100.0
2011-06-22 15:00:00,63.37,63.54,63.22,63.26,46700.0,62.1072,62.2738,61.9602,61.9994,46700.0
2011-06-22 15:30:00,63.27,63.43,63.13,63.2,165300.0,62.0092,62.166,61.872,61.9406,165300.0
2011-06-23 09:30:00,62.57,63.97,62.45,62.45,162900.0,61.3231,62.6952,61.2055,61.2055,162900.0
2011-06-23 10:00:00,62.49,63.8,62.49,63.62,143200.0,61.2447,62.5286,61.2447,62.3522,143200.0
2011-06-23 10:30:00,63.61,63.82,63.26,63.56,94400.0,62.3424,62.5482,61.9994,62.2934,94400.0
2011-06-23 11:00:00,63.58,63.81,63.51,63.8,37100.0,62.313,62.5384,62.2444,62.5286,37100.0
2011-06-23 11:30:00,63.81,64.29,63.77,64.27,46300.0,62.5384,63.0089,62.4992,62.9893,46300.0
2011-06-23 12:00:00,64.25,64.51,64.1,64.16,45500.0,62.9697,63.2245,62.8226,62.8815,45500.0
2011-06-23 12:30:00,64.16,64.74,64.16,64.67,49200.0,62.8815,63.4499,62.8815,63.3813,49200.0
2011-06-23 13:00:00,64.69,65.0,64.66,64.94,75400.0,63.4009,63.7047,63.3715,63.6459,75400.0
2011-06-23 13:30:00,64.95,65.39,64.9,65.01,105100.0,63.6557,64.0869,63.6067,63.7145,105100.0
2011-06-23 14:00:00,65.0,65.03,64.7,64.87,65100.0,63.7047,63.7341,63.4107,63.5773,65100.0
2011-06-23 14:30:00,64.86,64.89,64.38,64.82,130700.0,63.5675,63.5969,63.0971,63.5283,130700.0
2011-06-23 15:00:00,64.84,65.2,64.56,65.14,164800.0,63.5479,63.9007,63.2735,63.8419,164800.0
2011-06-23 15:30:00,65.13,65.47,64.81,65.4,184200.0,63.8321,64.1653,63.5185,64.0967,184200.0
2011-06-24 09:30:00,65.4,65.81,64.86,64.95,50800.0,64.0967,64.4986,63.5675,63.6557,50800.0
2011-06-24 10:00:00,64.96,65.01,64.29,64.61,65900.0,63.6655,63.7145,63.0089,63.3225,65900.0
2011-06-24 10:30:00,64.56,64.99,64.37,64.52,42800.0,63.2735,63.6949,63.0873,63.2343,42800.0
2011-06-24 11:00:00,64.55,65.15,64.48,65.14,45800.0,63.2637,63.8517,63.1951,63.8419,45800.0
2011-06-24 11:30:00,65.13,65.28,64.98,65.11,68700.0,63.8321,63.9791,63.6851,63.8125,68700.0
2011-06-24 12:00:00,65.1,65.12,64.97,64.99,80700.0,63.8027,63.8223,63.6753,63.6949,80700.0
2011-06-24 12:30:00,64.99,65.05,64.7,64.96,44800.0,63.6949,63.7537,63.4107,63.6655,44800.0
2011-06-24 13:00:00,64.93,64.93,64.52,64.55,34300.0,63.6361,63.6361,63.2343,63.2637,34300.0
2011-06-24 13:30:00,64.54,64.8,64.36,64.56,35800.0,63.2539,63.5087,63.0775,63.2735,35800.0
2011-06-24 14:00:00,64.54,64.58,64.14,64.42,69200.0,63.2539,63.2931,62.8618,63.1363,69200.0
2011-06-24 14:30:00,64.41,64.47,64.3,64.42,53300.0,63.1265,63.1853,63.0187,63.1363,53300.0
2011-06-24 15:00:00,64.4,64.49,64.29,64.38,65100.0,63.1167,63.2049,63.0089,63.0971,65100.0
2011-06-24 15:30:00,64.39,64.62,64.17,64.4,161200.0,63.1069,63.3323,62.8913,63.1167,161200.0
2011-06-27 09:30:00,64.46,65.07,64.01,64.76,30600.0,63.1755,63.7733,62.7344,63.4695,30600.0
2011-06-27 10:00:00,64.79,65.41,64.56,65.38,41600.0,63.4989,64.1065,63.2735,64.0771,41600.0
2011-06-27 10:30:00,65.42,65.51,65.0,65.05,37200.0,64.1163,64.2045,63.7047,63.7537,37200.0
2011-06-27 11:00:00,65.07,65.16,64.72,64.82,24200.0,63.7733,63.8615,63.4303,63.5283,24200.0
2011-06-27 11:30:00,64.83,64.99,64.76,64.89,21100.0,63.5381,63.6949,63.4695,63.5969,21100.0
2011-06-27 12:00:00,64.94,65.01,64.69,64.72,20700.0,63.6459,63.7145,63.4009,63.4303,20700.0
2011-06-27 12:30:00,64.69,64.81,64.57,64.7,14200.0,63.4009,63.5185,63.2833,63.4107,14200.0
2011-06-27 13:00:00,64.7,64.85,64.54,64.59,19400.0,63.4107,63.5577,63.2539,63.3029,19400.0
2011-06-27 13:30:00,64.61,64.82,64.55,64.7,35400.0,63.3225,63.5283,63.2637,63.4107,35400.0
2011-06-27 14:00:00,64.73,64.95,64.73,64.83,51000.0,63.4401,63.6557,63.4401,63.5381,51000.0
2011-06-27 14:30:00,64.83,65.04,64.71,64.76,51700.0,63.5381,63.7439,63.4205,63.4695,51700.0
2011-06-27 15:00:00,64.77,64.88,64.67,64.79,40900.0,63.4793,63.5871,63.3813,63.4989,40900.0
2011-06-27 15:30:00,64.78,64.84,64.51,64.52,112700.0,63.4891,63.5479,63.2245,63.2343,112700.0
2011-06-28 09:30:00,64.96,65.94,64.84,65.72,64600.0,63.6655,64.626,63.5479,64.4104,64600.0
2011-06-28 10:00:00,65.69,65.85,65.43,65.64,40800.0,64.381,64.5378,64.1261,64.332,40800.0
2011-06-28 10:30:00,65.62,65.86,65.47,65.57,45200.0,64.3124,64.5476,64.1653,64.2634,45200.0
2011-06-28 11:00:00,65.55,65.57,65.4,65.45,30700.0,64.2438,64.2634,64.0967,64.1457,30700.0
2011-06-28 11:30:00,65.45,65.52,65.24,65.24,19400.0,64.1457,64.2143,63.9399,63.9399,19400.0
2011-06-28 12:00:00,65.24,65.5,65.23,65.27,16600.0,63.9399,64.1947,63.9301,63.9693,16600.0
2011-06-28 12:30:00,65.28,65.43,65.24,65.43,34600.0,63.9791,64.1261,63.9399,64.1261,34600.0
2011-06-28 13:00:00,65.41,65.56,65.33,65.48,21000.0,64.1065,64.2536,64.0281,64.1751,21000.0
2011-06-28 13:30:00,65.47,65.49,65.36,65.4,19800.0,64.1653,64.1849,64.0575,64.0967,19800.0
2011-06-28 14:00:00,65.35,65.48,65.35,65.48,27300.0,64.0477,64.1751,64.0477,64.1751,27300.0
2011-06-28 14:30:00,65.5,65.61,65.42,65.51,51900.0,64.1947,64.3026,64.1163,64.2045,51900.0
2011-06-28 15:00:00,65.52,65.57,65.42,65.42,61900.0,64.2143,64.2634,64.1163,64.1163,61900.0
2011-06-28 15:30:00,65.43,65.47,65.22,65.47,112400.0,64.1261,64.1653,63.9203,64.1653,112400.0
2011-06-29 09:30:00,65.65,65.9,64.97,65.08,47000.0,64.3418,64.5868,63.6753,63.7831,47000.0
2011-06-29 10:00:00,65.2,65.61,65.03,65.57,69100.0,63.9007,64.3026,63.7341,64.2634,69100.0
2011-06-29 10:30:00,65.66,65.72,65.41,65.71,30100.0,64.3516,64.4104,64.1065,64.4006,30100.0
2011-06-29 11:00:00,65.7,65.79,65.46,65.74,66500.0,64.3908,64.479,64.1555,64.43,66500.0
2011-06-29 11:30:00,65.73,65.83,65.6,65.82,19200.0,64.4202,64.5182,64.2928,64.5084,19200.0
2011-06-29 12:00:00,65.8,65.97,65.76,65.86,22500.0,64.4888,64.6554,64.4496,64.5476,22500.0
2011-06-29 12:30:00,65.86,65.88,65.7,65.76,18300.0,64.5476,64.5672,64.3908,64.4496,18300.0
2011-06-29 13:00:00,65.71,65.84,65.68,65.72,28700.0,64.4006,64.528,64.3712,64.4104,28700.0
2011-06-29 13:30:00,65.73,65.83,65.65,65.73,37400.0,64.4202,64.5182,64.3418,64.4202,37400.0
2011-06-29 14:00:00,65.73,65.8,64.99,65.13,104700.0,64.4202,64.4888,63.6949,63.8321,104700.0
2011-06-29 14:30:00,65.13,65.23,64.84,65.2,48200.0,63.8321,63.9301,63.5479,63.9007,48200.0
2011-06-29 15:00:00,65.21,65.32,65.09,65.23,67100.0,63.9105,64.0183,63.7929,63.9301,67100.0
2011-06-29 15:30:00,65.23,65.28,65.05,65.15,118000.0,63.9301,63.9791,63.7537,63.8517,118000.0
2011-06-30 09:30:00,65.2,65.85,65.18,65.69,53000.0,63.9007,64.5378,63.8811,64.381,53000.0
2011-06-30 10:00:00,65.69,66.04,65.69,65.98,35800.0,64.381,64.724,64.381,64.6652,35800.0
2011-06-30 10:30:00,65.97,66.27,65.77,65.92,61800.0,64.6554,64.9494,64.4594,64.6064,61800.0
2011-06-30 11:00:00,65.93,66.15,65.91,65.96,21900.0,64.6162,64.8318,64.5966,64.6456,21900.0
2011-06-30 11:30:00,66.0,66.11,65.9,66.01,31500.0,64.6848,64.7926,64.5868,64.6946,31500.0
2011-06-30 12:00:00,66.0,66.11,65.95,66.04,50200.0,64.6848,64.7926,64.6358,64.724,50200.0
2011-06-30 12:30:00,66.08,66.18,66.0,66.02,21500.0,64.7632,64.8612,64.6848,64.7044,21500.0
2011-06-30 13:00:00,66.0,66.07,65.8,65.81,27100.0,64.6848,64.7534,64.4888,64.4986,27100.0
2011-06-30 13:30:00,65.81,65.84,65.6,65.63,35500.0,64.4986,64.528,64.2928,64.3222,35500.0
2011-06-30 14:00:00,65.65,65.76,65.57,65.59,68000.0,64.3418,64.4496,64.2634,64.283,68000.0
2011-06-30 14:30:00,65.59,65.72,65.58,65.61,39100.0,64.283,64.4104,64.2732,64.3026,39100.0
2011-06-30 15:00:00,65.6,65.61,65.39,65.53,71400.0,64.2928,64.3026,64.0869,64.2241,71400.0
2011-06-30 15:30:00,65.54,65.58,65.45,65.47,188300.0,64.234,64.2732,64.1457,64.1653,188300.0
2011-07-01 09:30:00,65.67,65.67,64.9,64.97,142600.0,64.3614,64.3614,63.6067,63.6753,142600.0
2011-07-01 10:00:00,65.02,65.56,65.02,65.47,204600.0,63.7243,64.2536,63.7243,64.1653,204600.0
2011-07-01 10:30:00,65.49,66.27,65.34,66.22,139000.0,64.1849,64.9494,64.0379,64.9004,139000.0
2011-07-01 11:00:00,66.2,66.32,66.07,66.28,56500.0,64.8808,64.9984,64.7534,64.9592,56500.0
2011-07-01 11:30:00,66.3,66.63,66.28,66.3,31400.0,64.9788,65.3022,64.9592,64.9788,31400.0
2011-07-01 12:00:00,66.3,66.67,66.28,66.62,26400.0,64.9788,65.3414,64.9592,65.2924,26400.0
2011-07-01 12:30:00,66.6,66.61,66.38,66.61,14900.0,65.2728,65.2826,65.0572,65.2826,14900.0
2011-07-01 13:00:00,66.56,66.85,66.55,66.82,30500.0,65.2336,65.5178,65.2238,65.4884,30500.0
2011-07-01 13:30:00,66.83,66.99,66.72,66.89,48800.0,65.4982,65.6551,65.3904,65.557,48800.0
2011-07-01 14:00:00,66.9,66.99,66.89,66.93,32800.0,65.5668,65.6551,65.557,65.5963,32800.0
2011-07-01 14:30:00,66.94,67.02,66.9,66.97,65900.0,65.6061,65.6845,65.5668,65.6355,65900.0
2011-07-01 15:00:00,66.94,67.0,66.71,66.76,47800.0,65.6061,65.6649,65.3806,65.4296,47800.0
2011-07-01 15:30:00,66.76,67.12,66.74,67.0,128800.0,65.4296,65.7825,65.41,65.6649,128800.0
2011-07-05 09:30:00,67.17,67.17,66.4,66.64,60500.0,65.8315,65.8315,65.0768,65.312,60500.0
2011-07-05 10:00:00,66.67,67.17,66.64,67.14,62600.0,65.3414,65.8315,65.312,65.8021,62600.0
2011-07-05 10:30:00,67.16,67.44,67.11,67.43,58000.0,65.8217,66.0961,65.7727,66.0863,58000.0
2011-07-05 11:00:00,67.41,67.87,67.38,67.78,124400.0,66.0667,66.5175,66.0373,66.4293,124400.0
2011-07-05 11:30:00,67.81,67.94,67.65,67.94,33600.0,66.4587,66.5861,66.3019,66.5861,33600.0
2011-07-05 12:00:00,67.94,68.14,67.75,67.84,84200.0,66.5861,66.7821,66.3999,66.4881,84200.0
2011-07-05 12:30:00,67.86,68.39,67.79,68.38,53900.0,66.5077,67.0272,66.4391,67.0174,53900.0
2011-07-05 13:00:00,68.38,68.45,68.18,68.36,41300.0,67.0174,67.086,66.8213,66.9978,41300.0
2011-07-05 13:30:00,68.35,68.51,68.29,68.51,42800.0,66.988,67.1448,66.9291,67.1448,42800.0
2011-07-05 14:00:00,68.51,68.62,68.13,68.13,63500.0,67.1448,67.2526,66.7723,66.7723,63500.0
2011-07-05 14:30:00,68.12,68.38,68.12,68.3,72200.0,66.7625,67.0174,66.7625,66.939,72200.0
2011-07-05 15:00:00,68.29,68.6,68.23,68.54,90800.0,66.9291,67.233,66.8703,67.1742,90800.0
2011-07-05 15:30:00,68.53,68.58,68.34,68.44,114900.0,67.1644,67.2134,66.9782,67.0762,114900.0
2011-07-06 09:30:00,68.33,68.85,67.88,68.81,70500.0,66.9684,67.478,66.5273,67.4388,70500.0
2011-07-06 10:00:00,68.81,68.98,68.26,68.65,64900.0,67.4388,67.6054,66.8997,67.282,64900.0
2011-07-06 10:30:00,68.65,68.99,68.57,68.95,51100.0,67.282,67.6152,67.2036,67.576,51100.0
2011-07-06 11:00:00,68.95,68.99,68.62,68.82,47500.0,67.576,67.6152,67.2526,67.4486,47500.0
2011-07-06 11:30:00,68.83,69.21,68.79,69.21,55700.0,67.4584,67.8308,67.4192,67.8308,55700.0
2011-07-06 12:00:00,69.18,69.19,68.82,69.07,32300.0,67.8014,67.8112,67.4486,67.6936,32300.0
2011-07-06 12:30:00,69.11,69.22,69.03,69.19,29700.0,67.7328,67.8406,67.6544,67.8112,29700.0
2011-07-06 13:00:00,69.19,69.22,68.96,68.98,30100.0,67.8112,67.8406,67.5858,67.6054,30100.0
2011-07-06 13:30:00,68.96,69.28,68.89,69.26,56900.0,67.5858,67.8994,67.5172,67.8798,56900.0
2011-07-06 14:00:00,69.26,69.31,69.1,69.26,81400.0,67.8798,67.9288,67.723,67.8798,81400.0
2011-07-06 14:30:00,69.26,69.49,69.11,69.31,86700.0,67.8798,68.1052,67.7328,67.9288,86700.0
2011-07-06 15:00:00,69.31,69.31,68.91,69.01,70400.0,67.9288,67.9288,67.5368,67.6348,70400.0
2011-07-06 15:30:00,69.01,69.19,68.88,69.18,132800.0,67.6348,67.8112,67.5074,67.8014,132800.0
2011-07-07 09:30:00,69.89,71.18,69.64,71.0,179800.0,68.4973,69.7616,68.2522,69.5851,179800.0
2011-07-07 10:00:00,71.01,71.17,70.92,71.11,103200.0,69.5949,69.7518,69.5067,69.693,103200.0
2011-07-07 10:30:00,71.11,71.38,70.92,71.38,62900.0,69.693,69.9576,69.5067,69.9576,62900.0
2011-07-07 11:00:00,71.37,71.37,71.03,71.09,55700.0,69.9478,69.9478,69.6145,69.6734,55700.0
2011-07-07 11:30:00,71.03,71.12,70.95,71.0,65400.0,69.6145,69.7028,69.5361,69.5851,65400.0
2011-07-07 12:00:00,71.0,71.02,70.96,70.99,44400.0,69.5851,69.6047,69.5459,69.5753,44400.0
2011-07-07 12:30:00,71.0,71.01,70.95,70.98,20200.0,69.5851,69.5949,69.5361,69.5655,20200.0
2011-07-07 13:00:00,70.99,71.16,70.96,71.15,65200.0,69.5753,69.742,69.5459,69.7322,65200.0
2011-07-07 13:30:00,71.15,71.15,71.1,71.11,52000.0,69.7322,69.7322,69.6832,69.693,52000.0
2011-07-07 14:00:00,71.09,71.15,70.84,70.89,109300.0,69.6734,69.7322,69.4283,69.4773,109300.0
2011-07-07 14:30:00,70.89,70.91,70.79,70.83,36900.0,69.4773,69.4969,69.3793,69.4185,36900.0
2011-07-07 15:00:00,70.83,70.83,70.58,70.6,71700.0,69.4185,69.4185,69.1735,69.1931,71700.0
2011-07-07 15:30:00,70.59,70.67,70.44,70.56,145900.0,69.1833,69.2617,69.0363,69.1539,145900.0
2011-07-08 09:30:00,69.4,69.64,69.06,69.1,68600.0,68.017,68.2522,67.6838,67.723,68600.0
2011-07-08 10:00:00,69.08,69.1,68.61,68.9,64500.0,67.7034,67.723,67.2428,67.527,64500.0
2011-07-08 10:30:00,68.88,69.15,68.7,68.9,43200.0,67.5074,67.772,67.331,67.527,43200.0
2011-07-08 11:00:00,68.89,68.89,68.58,68.72,49000.0,67.5172,67.5172,67.2134,67.3506,49000.0
2011-07-08 11:30:00,68.71,68.91,68.66,68.76,32800.0,67.3408,67.5368,67.2918,67.3898,32800.0
2011-07-08 12:00:00,68.76,68.93,68.73,68.77,48700.0,67.3898,67.5564,67.3604,67.3996,48700.0
2011-07-08 12:30:00,68.78,69.13,68.76,69.07,37800.0,67.4094,67.7524,67.3898,67.6936,37800.0
2011-07-08 13:00:00,69.06,69.55,69.05,69.55,60600.0,67.6838,68.164,67.674,68.164,60600.0
2011-07-08 13:30:00,69.54,69.71,69.46,69.57,39000.0,68.1542,68.3209,68.0758,68.1836,39000.0
2011-07-08 14:00:00,69.54,69.57,69.39,69.53,44400.0,68.1542,68.1836,68.0072,68.1444,44400.0
2011-07-08 14:30:00,69.54,69.65,69.49,69.6,39700.0,68.1542,68.262,68.1052,68.213,39700.0
2011-07-08 15:00:00,69.57,69.73,69.52,69.55,46000.0,68.1836,68.3405,68.1346,68.164,46000.0
2011-07-08 15:30:00,69.55,70.11,69.52,70.1,224600.0,68.164,68.7129,68.1346,68.7031,224600.0
2011-07-11 09:30:00,68.36,70.08,68.13,69.8,139400.0,66.9978,68.6835,66.7723,68.4091,139400.0
2011-07-11 10:00:00,69.8,69.93,68.58,68.61,67700.0,68.4091,68.5365,67.2134,67.2428,67700.0
2011-07-11 10:30:00,68.56,68.64,67.83,67.83,41200.0,67.1938,67.2722,66.4783,66.4783,41200.0
2011-07-11 11:00:00,67.85,68.14,67.62,68.13,56500.0,66.4979,66.7821,66.2725,66.7723,56500.0
2011-07-11 11:30:00,68.13,68.45,67.96,68.24,61600.0,66.7723,67.086,66.6057,66.8801,61600.0
2011-07-11 12:00:00,68.23,68.25,68.0,68.19,68700.0,66.8703,66.8899,66.6449,66.8311,68700.0
2011-07-11 12:30:00,68.14,68.22,67.94,67.94,49100.0,66.7821,66.8605,66.5861,66.5861,49100.0
2011-07-11 13:00:00,67.95,68.01,67.58,67.75,58500.0,66.5959,66.6547,66.2333,66.3999,58500.0
2011-07-11 13:30:00,67.73,68.0,67.71,67.94,48800.0,66.3803,66.6449,66.3607,66.5861,48800.0
2011-07-11 14:00:00,67.94,68.19,67.71,68.19,72500.0,66.5861,66.8311,66.3607,66.8311,72500.0
2011-07-11 14:30:00,68.18,68.29,68.06,68.12,61100.0,66.8213,66.9291,66.7037,66.7625,61100.0
2011-07-11 15:00:00,68.11,68.16,67.89,68.01,95400.0,66.7527,66.8017,66.5371,66.6547,95400.0
2011-07-11 15:30:00,68.02,68.3,68.0,68.25,192000.0,66.6645,66.939,66.6449,66.8899,192000.0
2011-07-12 09:30:00,68.04,68.26,67.63,67.82,139100.0,66.6841,66.8997,66.2823,66.4685,139100.0
2011-07-12 10:00:00,67.84,68.58,67.76,68.39,164100.0,66.4881,67.2134,66.4097,67.0272,164100.0
2011-07-12 10:30:00,68.48,68.48,67.68,67.91,67400.0,67.1154,67.1154,66.3313,66.5567,67400.0
2011-07-12 11:00:00,67.91,68.1,67.77,67.77,56600.0,66.5567,66.7429,66.4195,66.4195,56600.0
2011-07-12 11:30:00,67.77,68.11,67.76,68.05,42400.0,66.4195,66.7527,66.4097,66.6939,42400.0
2011-07-12 12:00:00,68.07,68.21,67.76,67.76,54400.0,66.7135,66.8507,66.4097,66.4097,54400.0
2011-07-12 12:30:00,67.8,67.95,67.74,67.95,27200.0,66.4489,66.5959,66.3901,66.5959,27200.0
2011-07-12 13:00:00,67.92,68.0,67.62,67.62,31200.0,66.5665,66.6449,66.2725,66.2725,31200.0
2011-07-12 13:30:00,67.61,68.05,67.57,67.96,46400.0,66.2627,66.6939,66.2235,66.6057,46400.0
2011-07-12 14:00:00,67.94,68.47,67.89,68.47,54500.0,66.5861,67.1056,66.5371,67.1056,54500.0
2011-07-12 14:30:00,68.45,68.5,68.08,68.23,53700.0,67.086,67.135,66.7233,66.8703,53700.0
2011-07-12 15:00:00,68.23,68.37,68.04,68.23,107400.0,66.8703,67.0076,66.6841,66.8703,107400.0
2011-07-12 15:30:00,68.22,68.3,67.83,67.87,245700.0,66.8605,66.939,66.4783,66.5175,245700.0
2011-07-13 09:30:00,68.5,69.12,68.43,68.66,75400.0,67.135,67.7426,67.0664,67.2918,75400.0
2011-07-13 10:00:00,68.64,69.52,68.61,69.36,187500.0,67.2722,68.1346,67.2428,67.9778,187500.0
2011-07-13 10:30:00,69.36,70.07,69.36,69.99,112300.0,67.9778,68.6737,67.9778,68.5953,112300.0
2011-07-13 11:00:00,69.96,70.02,69.83,69.98,115900.0,68.5659,68.6247,68.4385,68.5855,115900.0
2011-07-13 11:30:00,69.99,70.56,69.93,70.53,157900.0,68.5953,69.1539,68.5365,69.1245,157900.0
2011-07-13 12:00:00,70.54,70.79,70.42,70.79,62100.0,69.1343,69.3793,69.0167,69.3793,62100.0
2011-07-13 12:30:00,70.77,70.78,70.39,70.62,57700.0,69.3597,69.3695,68.9873,69.2127,57700.0
2011-07-13 13:00:00,70.64,70.71,70.28,70.48,69500.0,69.2323,69.3009,68.8795,69.0755,69500.0
2011-07-13 13:30:00,70.49,70.69,70.48,70.61,57800.0,69.0853,69.2813,69.0755,69.2029,57800.0
2011-07-13 14:00:00,70.58,71.12,70.52,70.63,163900.0,69.1735,69.7028,69.1147,69.2225,163900.0
2011-07-13 14:30:00,70.66,70.79,70.63,70.67,117400.0,69.2519,69.3793,69.2225,69.2617,117400.0
2011-07-13 15:00:00,70.67,70.69,70.1,70.25,171000.0,69.2617,69.2813,68.7031,68.8501,171000.0
2011-07-13 15:30:00,70.25,70.41,69.98,70.41,307600.0,68.8501,69.0069,68.5855,69.0069,307600.0
2011-07-14 09:30:00,70.99,71.75,70.92,71.65,104700.0,69.5753,70.3202,69.5067,70.2222,104700.0
2011-07-14 10:00:00,71.61,72.85,71.61,72.65,252000.0,70.183,71.3983,70.183,71.2023,252000.0
2011-07-14 10:30:00,72.65,72.79,71.75,71.9,272900.0,71.2023,71.3395,70.3202,70.4672,272900.0
2011-07-14 11:00:00,71.87,72.28,71.87,72.19,134000.0,70.4378,70.8396,70.4378,70.7514,134000.0
2011-07-14 11:30:00,72.19,72.44,71.95,72.18,147200.0,70.7514,70.9965,70.5162,70.7416,147200.0
2011-07-14 12:00:00,72.15,72.28,71.38,71.7,94500.0,70.7122,70.8396,69.9576,70.2712,94500.0
2011-07-14 12:30:00,71.69,72.01,71.59,71.97,73100.0,70.2614,70.575,70.1634,70.5358,73100.0
2011-07-14 13:00:00,71.99,72.07,71.5,71.67,70600.0,70.5554,70.6338,70.0752,70.2418,70600.0
2011-07-14 13:30:00,71.68,72.18,71.67,71.85,58500.0,70.2516,70.7416,70.2418,70.4182,58500.0
2011-07-14 14:00:00,71.93,72.11,71.6,71.81,132100.0,70.4966,70.673,70.1732,70.379,132100.0
2011-07-14 14:30:00,71.78,72.15,71.76,72.08,106800.0,70.3496,70.7122,70.33,70.6436,106800.0
2011-07-14 15:00:00,72.09,72.29,72.0,72.26,140300.0,70.6534,70.8494,70.5652,70.82,140300.0
2011-07-14 15:30:00,72.28,73.32,72.25,72.73,455100.0,70.8396,71.8589,70.8102,71.2807,455100.0
2011-07-15 09:30:00,73.28,73.69,73.1,73.64,210900.0,71.8197,72.2215,71.6433,72.1725,210900.0
2011-07-15 10:00:00,73.61,73.92,72.75,73.03,407400.0,72.1431,72.447,71.3003,71.5747,407400.0
2011-07-15 10:30:00,73.0,73.43,72.96,73.32,145800.0,71.5453,71.9667,71.5061,71.8589,145800.0
2011-07-15 11:00:00,73.28,73.35,72.98,73.18,102800.0,71.8197,71.8883,71.5257,71.7217,102800.0
2011-07-15 11:30:00,73.17,73.44,73.14,73.24,102400.0,71.7119,71.9765,71.6825,71.7805,102400.0
2011-07-15 12:00:00,73.27,73.5,73.22,73.28,102300.0,71.8099,72.0353,71.7609,71.8197,102300.0
2011-07-15 12:30:00,73.29,73.33,73.2,73.26,87900.0,71.8295,71.8687,71.7413,71.8001,87900.0
2011-07-15 13:00:00,73.25,73.27,72.95,72.95,74900.0,71.7903,71.8099,71.4963,71.4963,74900.0
2011-07-15 13:30:00,72.97,73.13,72.76,73.09,101400.0,71.5159,71.6727,71.3101,71.6335,101400.0
2011-07-15 14:00:00,73.09,73.31,72.97,73.27,125200.0,71.6335,71.8491,71.5159,71.8099,125200.0
2011-07-15 14:30:00,73.28,73.41,73.17,73.23,124500.0,71.8197,71.9471,71.7119,71.7707,124500.0
2011-07-15 15:00:00,73.23,73.41,73.18,73.32,87900.0,71.7707,71.9471,71.7217,71.8589,87900.0
2011-07-15 15:30:00,73.33,74.04,73.3,73.79,231900.0,71.8687,72.5646,71.8393,72.3195,231900.0
2011-07-18 09:30:00,73.65,74.19,73.32,73.5,99500.0,72.1823,72.7116,71.8589,72.0353,99500.0
2011-07-18 10:00:00,73.55,73.56,72.81,73.42,98000.0,72.0843,72.0941,71.3591,71.9569,98000.0
2011-07-18 10:30:00,73.37,73.64,73.29,73.49,116900.0,71.9079,72.1725,71.8295,72.0255,116900.0
2011-07-18 11:00:00,73.46,73.64,73.3,73.46,72400.0,71.9961,72.1725,71.8393,71.9961,72400.0
2011-07-18 11:30:00,73.42,73.48,72.95,73.05,59600.0,71.9569,72.0157,71.4963,71.5943,59600.0
2011-07-18 12:00:00,73.09,73.09,72.75,72.93,51200.0,71.6335,71.6335,71.3003,71.4767,51200.0
2011-07-18 12:30:00,72.94,73.58,72.94,73.57,196200.0,71.4865,72.1137,71.4865,72.1039,196200.0
2011-07-18 13:00:00,73.58,73.86,73.45,73.75,101300.0,72.1137,72.3882,71.9863,72.2803,101300.0
2011-07-18 13:30:00,73.74,74.0,73.73,73.9,181400.0,72.2705,72.5254,72.2607,72.4274,181400.0
2011-07-18 14:00:00,73.93,73.93,73.56,73.7,57300.0,72.4568,72.4568,72.0941,72.2313,57300.0
2011-07-18 14:30:00,73.71,73.8,73.53,73.65,88800.0,72.2411,72.3293,72.0647,72.1823,88800.0
2011-07-18 15:00:00,73.64,73.75,73.36,73.45,181700.0,72.1725,72.2803,71.8981,71.9863,181700.0
2011-07-18 15:30:00,73.46,73.59,73.27,73.37,177700.0,71.9961,72.1235,71.8099,71.9079,177700.0
2011-07-19 09:30:00,74.0,74.89,73.87,74.3,80400.0,72.5254,73.3976,72.398,72.8194,80400.0
2011-07-19 10:00:00,74.3,74.97,74.29,74.91,113200.0,72.8194,73.476,72.8096,73.4172,113200.0
2011-07-19 10:30:00,74.9,74.99,74.7,74.91,46400.0,73.4074,73.4956,73.2114,73.4172,46400.0
2011-07-19 11:00:00,74.92,75.41,74.79,75.27,68800.0,73.427,73.9073,73.2996,73.7701,68800.0
2011-07-19 11:30:00,75.25,75.59,74.97,75.45,92300.0,73.7505,74.0837,73.476,73.9465,92300.0
2011-07-19 12:00:00,75.42,75.49,74.99,75.02,75800.0,73.9171,73.9857,73.4956,73.525,75800.0
2011-07-19 12:30:00,75.01,75.26,74.97,75.18,81100.0,73.5152,73.7603,73.476,73.6818,81100.0
2011-07-19 13:00:00,75.17,75.26,75.1,75.23,41900.0,73.672,73.7603,73.6034,73.7309,41900.0
2011-07-19 13:30:00,75.25,75.49,75.23,75.42,107700.0,73.7505,73.9857,73.7309,73.9171,107700.0
2011-07-19 14:00:00,75.43,75.55,75.32,75.39,118300.0,73.9269,74.0445,73.8191,73.8877,118300.0
2011-07-19 14:30:00,75.39,75.4,75.25,75.29,161800.0,73.8877,73.8975,73.7505,73.7897,161800.0
2011-07-19 15:00:00,75.27,75.37,75.16,75.22,117400.0,73.7701,73.8681,73.6622,73.7211,117400.0
2011-07-19 15:30:00,75.21,75.36,75.05,75.29,257800.0,73.7113,73.8583,73.5544,73.7897,257800.0
2011-07-20 09:30:00,75.15,75.15,73.46,73.78,111300.0,73.6524,73.6524,71.9961,72.3097,111300.0
2011-07-20 10:00:00,73.77,73.9,73.15,73.54,84300.0,72.2999,72.4274,71.6923,72.0745,84300.0
2011-07-20 10:30:00,73.48,73.86,73.48,73.86,34400.0,72.0157,72.3882,72.0157,72.3882,34400.0
2011-07-20 11:00:00,73.86,74.14,73.71,73.71,45400.0,72.3882,72.6626,72.2411,72.2411,45400.0
2011-07-20 11:30:00,73.71,73.73,73.32,73.35,35800.0,72.2411,72.2607,71.8589,71.8883,35800.0
2011-07-20 12:00:00,73.36,73.54,73.34,73.36,35700.0,71.8981,72.0745,71.8785,71.8981,35700.0
2011-07-20 12:30:00,73.36,73.44,73.32,73.36,28600.0,71.8981,71.9765,71.8589,71.8981,28600.0
2011-07-20 13:00:00,73.35,73.48,73.34,73.46,23400.0,71.8883,72.0157,71.8785,71.9961,23400.0
2011-07-20 13:30:00,73.45,73.51,73.35,73.36,32500.0,71.9863,72.0451,71.8883,71.8981,32500.0
2011-07-20 14:00:00,73.38,73.53,73.34,73.47,40900.0,71.9177,72.0647,71.8785,72.0059,40900.0
2011-07-20 14:30:00,73.47,73.67,73.47,73.65,49600.0,72.0059,72.2019,72.0059,72.1823,49600.0
2011-07-20 15:00:00,73.68,73.96,73.65,73.94,83500.0,72.2117,72.4862,72.1823,72.4666,83500.0
2011-07-20 15:30:00,73.94,74.11,73.72,73.89,130500.0,72.4666,72.6332,72.2509,72.4176,130500.0
2011-07-21 09:30:00,74.69,75.07,74.16,74.36,184600.0,73.2016,73.574,72.6822,72.8782,184600.0
2011-07-21 10:00:00,74.36,75.53,74.31,75.53,140600.0,72.8782,74.0249,72.8292,74.0249,140600.0
2011-07-21 10:30:00,75.5,75.86,75.34,75.58,172400.0,73.9955,74.3483,73.8387,74.0739,172400.0
2011-07-21 11:00:00,75.56,75.73,75.3,75.38,43700.0,74.0543,74.2209,73.7995,73.8779,43700.0
2011-07-21 11:30:00,75.4,75.51,74.77,74.81,78600.0,73.8975,74.0053,73.28,73.3192,78600.0
2011-07-21 12:00:00,74.8,74.94,74.79,74.86,31100.0,73.3094,73.4466,73.2996,73.3682,31100.0
2011-07-21 12:30:00,74.83,75.29,74.83,75.05,37400.0,73.3388,73.7897,73.3388,73.5544,37400.0
2011-07-21 13:00:00,75.07,75.14,74.79,75.14,46000.0,73.574,73.6426,73.2996,73.6426,46000.0
2011-07-21 13:30:00,75.13,75.27,75.05,75.23,27000.0,73.6328,73.7701,73.5544,73.7309,27000.0
2011-07-21 14:00:00,75.23,75.27,75.1,75.16,26300.0,73.7309,73.7701,73.6034,73.6622,26300.0
2011-07-21 14:30:00,75.17,75.25,75.0,75.01,83200.0,73.672,73.7505,73.5054,73.5152,83200.0
2011-07-21 15:00:00,75.01,75.11,74.95,75.08,63800.0,73.5152,73.6132,73.4564,73.5838,63800.0
2011-07-21 15:30:00,75.06,75.17,75.0,75.07,108500.0,73.5642,73.672,73.5054,73.574,108500.0
2011-07-22 09:30:00,75.03,75.36,74.73,74.81,31400.0,73.5348,73.8583,73.2408,73.3192,31400.0
2011-07-22 10:00:00,74.78,74.9,74.47,74.76,26600.0,73.2898,73.4074,72.986,73.2702,26600.0
2011-07-22 10:30:00,74.73,74.97,74.53,74.81,32300.0,73.2408,73.476,73.0448,73.3192,32300.0
2011-07-22 11:00:00,74.81,75.02,74.59,74.74,39500.0,73.3192,73.525,73.1036,73.2506,39500.0
2011-07-22 11:30:00,74.75,74.82,74.66,74.67,23300.0,73.2604,73.329,73.1722,73.182,23300.0
2011-07-22 12:00:00,74.64,74.78,74.56,74.65,28200.0,73.1526,73.2898,73.0742,73.1624,28200.0
2011-07-22 12:30:00,74.64,74.72,74.56,74.71,14700.0,73.1526,73.231,73.0742,73.2212,14700.0
2011-07-22 13:00:00,74.71,74.72,74.62,74.66,10000.0,73.2212,73.231,73.133,73.1722,10000.0
2011-07-22 13:30:00,74.64,74.72,74.59,74.67,20000.0,73.1526,73.231,73.1036,73.182,20000.0
2011-07-22 14:00:00,74.67,74.72,74.58,74.66,17500.0,73.182,73.231,73.0938,73.1722,17500.0
2011-07-22 14:30:00,74.68,74.79,74.67,74.75,25300.0,73.1918,73.2996,73.182,73.2604,25300.0
2011-07-22 15:00:00,74.75,74.81,74.74,74.74,37200.0,73.2604,73.3192,73.2506,73.2506,37200.0
2011-07-22 15:30:00,74.76,74.76,74.6,74.68,68500.0,73.2702,73.2702,73.1134,73.1918,68500.0
2011-07-25 09:30:00,73.93,74.62,73.62,74.55,32000.0,72.4568,73.133,72.1529,73.0644,32000.0
2011-07-25 10:00:00,74.67,74.7,74.4,74.47,58800.0,73.182,73.2114,72.9174,72.986,58800.0
2011-07-25 10:30:00,74.48,74.55,74.12,74.55,36500.0,72.9958,73.0644,72.643,73.0644,36500.0
2011-07-25 11:00:00,74.58,74.59,74.3,74.43,44200.0,73.0938,73.1036,72.8194,72.9468,44200.0
2011-07-25 11:30:00,74.47,74.59,74.32,74.55,39500.0,72.986,73.1036,72.839,73.0644,39500.0
2011-07-25 12:00:00,74.57,74.74,74.51,74.7,8900.0,73.084,73.2506,73.0252,73.2114,8900.0
2011-07-25 12:30:00,74.7,74.74,74.62,74.7,8200.0,73.2114,73.2506,73.133,73.2114,8200.0
2011-07-25 13:00:00,74.69,74.73,74.59,74.69,10600.0,73.2016,73.2408,73.1036,73.2016,10600.0
2011-07-25 13:30:00,74.67,74.73,74.59,74.67,19500.0,73.182,73.2408,73.1036,73.182,19500.0
2011-07-25 14:00:00,74.66,74.73,74.6,74.67,31200.0,73.1722,73.2408,73.1134,73.182,31200.0
2011-07-25 14:30:00,74.68,74.71,74.57,74.67,39900.0,73.1918,73.2212,73.084,73.182,39900.0
2011-07-25 15:00:00,74.65,74.67,74.23,74.27,46200.0,73.1624,73.182,72.7508,72.79,46200.0
2011-07-25 15:30:00,74.28,74.43,74.16,74.24,112100.0,72.7998,72.9468,72.6822,72.7606,112100.0
2011-07-26 09:30:00,74.13,74.89,73.82,73.9,98000.0,72.6528,73.3976,72.349,72.4274,98000.0
2011-07-26 10:00:00,73.98,74.24,73.79,73.99,57800.0,72.5058,72.7606,72.3195,72.5156,57800.0
2011-07-26 10:30:00,73.97,74.15,73.85,74.09,42000.0,72.496,72.6724,72.3784,72.6136,42000.0
2011-07-26 11:00:00,74.12,74.37,74.0,74.1,52500.0,72.643,72.888,72.5254,72.6234,52500.0
2011-07-26 11:30:00,74.07,74.18,73.75,73.98,88800.0,72.594,72.7018,72.2803,72.5058,88800.0
2011-07-26 12:00:00,73.97,74.03,73.7,73.85,57700.0,72.496,72.5548,72.2313,72.3784,57700.0
2011-07-26 12:30:00,73.85,73.94,73.8,73.9,34100.0,72.3784,72.4666,72.3293,72.4274,34100.0
2011-07-26 13:00:00,73.94,74.0,73.75,73.95,53100.0,72.4666,72.5254,72.2803,72.4764,53100.0
2011-07-26 13:30:00,73.95,73.99,73.81,73.94,28600.0,72.4764,72.5156,72.3391,72.4666,28600.0
2011-07-26 14:00:00,73.93,74.01,73.79,73.86,62100.0,72.4568,72.5352,72.3195,72.3882,62100.0
2011-07-26 14:30:00,73.83,73.92,73.76,73.79,50000.0,72.3588,72.447,72.2901,72.3195,50000.0
2011-07-26 15:00:00,73.81,73.87,73.71,73.76,89200.0,72.3391,72.398,72.2411,72.2901,89200.0
2011-07-26 15:30:00,73.77,73.8,73.55,73.69,149400.0,72.2999,72.3293,72.0843,72.2215,149400.0
2011-07-27 09:30:00,73.68,73.68,72.83,73.0,118400.0,72.2117,72.2117,71.3787,71.5453,118400.0
2011-07-27 10:00:00,73.0,73.18,71.71,71.77,95800.0,71.5453,71.7217,70.281,70.3398,95800.0
2011-07-27 10:30:00,71.73,72.27,71.57,72.25,83300.0,70.3006,70.8298,70.1438,70.8102,83300.0
2011-07-27 11:00:00,72.25,72.48,71.99,72.43,22200.0,70.8102,71.0357,70.5554,70.9866,22200.0
2011-07-27 11:30:00,72.48,72.7,72.43,72.57,29700.0,71.0357,71.2513,70.9866,71.1239,29700.0
2011-07-27 12:00:00,72.56,72.56,72.32,72.5,14900.0,71.1141,71.1141,70.8788,71.0553,14900.0
2011-07-27 12:30:00,72.56,72.56,72.29,72.29,15900.0,71.1141,71.1141,70.8494,70.8494,15900.0
2011-07-27 13:00:00,72.24,72.41,72.18,72.24,25900.0,70.8004,70.967,70.7416,70.8004,25900.0
2011-07-27 13:30:00,72.25,72.42,72.11,72.39,29400.0,70.8102,70.9768,70.673,70.9474,29400.0
2011-07-27 14:00:00,72.36,72.43,72.0,72.03,42600.0,70.918,70.9866,70.5652,70.5946,42600.0
2011-07-27 14:30:00,72.02,72.05,71.78,71.95,95400.0,70.5848,70.6142,70.3496,70.5162,95400.0
2011-07-27 15:00:00,71.96,72.06,71.73,71.89,70100.0,70.526,70.624,70.3006,70.4574,70100.0
2011-07-27 15:30:00,71.9,72.14,71.63,71.75,135500.0,70.4672,70.7024,70.2026,70.3202,135500.0
2011-07-28 09:30:00,72.08,73.16,71.91,73.0,54300.0,70.6436,71.7021,70.477,71.5453,54300.0
2011-07-28 10:00:00,73.07,73.48,72.77,73.35,26200.0,71.6139,72.0157,71.3199,71.8883,26200.0
2011-07-28 10:30:00,73.36,73.48,72.96,73.02,41700.0,71.8981,72.0157,71.5061,71.5649,41700.0
2011-07-28 11:00:00,73.05,73.33,72.88,73.32,28200.0,71.5943,71.8687,71.4277,71.8589,28200.0
2011-07-28 11:30:00,73.32,73.37,73.03,73.15,43400.0,71.8589,71.9079,71.5747,71.6923,43400.0
2011-07-28 12:00:00,73.15,73.15,72.86,72.97,29800.0,71.6923,71.6923,71.4081,71.5159,29800.0
2011-07-28 12:30:00,72.96,73.01,72.88,73.0,30500.0,71.5061,71.5551,71.4277,71.5453,30500.0
2011-07-28 13:00:00,73.01,73.08,72.75,72.9,30800.0,71.5551,71.6237,71.3003,71.4473,30800.0
2011-07-28 13:30:00,72.88,73.05,72.86,73.01,32100.0,71.4277,71.5943,71.4081,71.5551,32100.0
2011-07-28 14:00:00,73.01,73.04,72.82,72.91,54700.0,71.5551,71.5845,71.3689,71.4571,54700.0
2011-07-28 14:30:00,72.9,72.92,72.66,72.86,49000.0,71.4473,71.4669,71.2121,71.4081,49000.0
2011-07-28 15:00:00,72.87,72.87,72.38,72.4,105400.0,71.4179,71.4179,70.9376,70.9572,105400.0
2011-07-28 15:30:00,72.4,72.4,71.58,71.79,216600.0,70.9572,70.9572,70.1536,70.3594,216600.0
2011-07-29 09:30:00,70.95,71.48,69.48,71.48,86100.0,69.5361,70.0556,68.0954,70.0556,86100.0
2011-07-29 10:00:00,71.49,71.49,70.89,71.09,39600.0,70.0654,70.0654,69.4773,69.6734,39600.0
2011-07-29 10:30:00,71.1,71.59,70.71,71.56,52000.0,69.6832,70.1634,69.3009,70.134,52000.0
2011-07-29 11:00:00,71.52,71.96,71.26,71.52,42000.0,70.0948,70.526,69.84,70.0948,42000.0
2011-07-29 11:30:00,71.51,71.54,71.23,71.23,21200.0,70.085,70.1144,69.8106,69.8106,21200.0
2011-07-29 12:00:00,71.27,71.31,70.88,71.11,34400.0,69.8498,69.889,69.4675,69.693,34400.0
2011-07-29 12:30:00,71.11,71.45,70.97,71.25,52400.0,69.693,70.0262,69.5557,69.8302,52400.0
2011-07-29 13:00:00,71.25,71.74,71.23,71.68,44200.0,69.8302,70.3104,69.8106,70.2516,44200.0
2011-07-29 13:30:00,71.67,72.07,71.56,72.04,42200.0,70.2418,70.6338,70.134,70.6044,42200.0
2011-07-29 14:00:00,72.07,72.19,71.9,71.92,51900.0,70.6338,70.7514,70.4672,70.4868,51900.0
2011-07-29 14:30:00,71.92,72.06,71.77,71.77,57700.0,70.4868,70.624,70.3398,70.3398,57700.0
2011-07-29 15:00:00,71.78,71.85,71.61,71.64,60000.0,70.3496,70.4182,70.183,70.2124,60000.0
2011-07-29 15:30:00,71.63,71.76,71.47,71.58,133700.0,70.2026,70.33,70.0458,70.1536,133700.0
2011-08-01 09:30:00,72.68,73.16,71.34,71.5,92700.0,71.2317,71.7021,69.9184,70.0752,92700.0
2011-08-01 10:00:00,71.49,71.61,70.61,71.34,120400.0,70.0654,70.183,69.2029,69.9184,120400.0
2011-08-01 10:30:00,71.37,71.44,71.06,71.12,43900.0,69.9478,70.0164,69.644,69.7028,43900.0
2011-08-01 11:00:00,71.12,71.15,70.47,70.62,213200.0,69.7028,69.7322,69.0657,69.2127,213200.0
2011-08-01 11:30:00,70.58,70.64,69.94,70.49,87100.0,69.1735,69.2323,68.5463,69.0853,87100.0
2011-08-01 12:00:00,70.5,70.67,70.37,70.6,107800.0,69.0951,69.2617,68.9677,69.1931,107800.0
2011-08-01 12:30:00,70.6,70.7,70.49,70.55,59100.0,69.1931,69.2911,69.0853,69.1441,59100.0
2011-08-01 13:00:00,70.55,70.59,70.41,70.44,71600.0,69.1441,69.1833,69.0069,69.0363,71600.0
2011-08-01 13:30:00,70.46,70.55,70.35,70.38,60500.0,69.0559,69.1441,68.9481,68.9775,60500.0
2011-08-01 14:00:00,70.38,70.43,70.2,70.27,106900.0,68.9775,69.0265,68.8011,68.8697,106900.0
2011-08-01 14:30:00,70.28,70.35,70.24,70.31,168000.0,68.8795,68.9481,68.8403,68.9089,168000.0
2011-08-01 15:00:00,70.32,70.56,70.31,70.55,120800.0,68.9187,69.1539,68.9089,69.1441,120800.0
2011-08-01 15:30:00,70.54,70.75,70.38,70.68,270800.0,69.1343,69.3401,68.9775,69.2715,270800.0
2011-08-02 09:30:00,69.89,70.82,69.89,70.07,112700.0,68.4973,69.4087,68.4973,68.6737,112700.0
2011-08-02 10:00:00,70.13,70.52,69.95,69.95,227700.0,68.7325,69.1147,68.5561,68.5561,227700.0
2011-08-02 10:30:00,69.94,69.97,69.16,69.42,115200.0,68.5463,68.5757,67.7818,68.0366,115200.0
2011-08-02 11:00:00,69.42,69.47,68.99,69.25,63100.0,68.0366,68.0856,67.6152,67.87,63100.0
2011-08-02 11:30:00,69.2,69.28,68.59,68.66,70100.0,67.821,67.8994,67.2232,67.2918,70100.0
2011-08-02 12:00:00,68.64,68.91,68.43,68.84,55400.0,67.2722,67.5368,67.0664,67.4682,55400.0
2011-08-02 12:30:00,68.86,68.93,68.12,68.13,116700.0,67.4878,67.5564,66.7625,66.7723,116700.0
2011-08-02 13:00:00,68.15,68.54,68.15,68.51,93500.0,66.7919,67.1742,66.7919,67.1448,93500.0
2011-08-02 13:30:00,68.51,68.67,67.86,68.1,119300.0,67.1448,67.3016,66.5077,66.7429,119300.0
2011-08-02 14:00:00,68.1,68.51,68.01,68.5,115100.0,66.7429,67.1448,66.6547,67.135,115100.0
2011-08-02 14:30:00,68.51,68.56,68.03,68.39,100500.0,67.1448,67.1938,66.6743,67.0272,100500.0
2011-08-02 15:00:00,68.4,68.47,67.98,67.99,135800.0,67.037,67.1056,66.6253,66.6351,135800.0
2011-08-02 15:30:00,67.99,68.04,67.44,67.52,285200.0,66.6351,66.6841,66.0961,66.1745,285200.0
2011-08-03 09:30:00,67.76,68.26,67.2,68.03,54700.0,66.4097,66.8997,65.8609,66.6743,54700.0
2011-08-03 10:00:00,68.04,68.18,67.09,67.38,45600.0,66.6841,66.8213,65.7531,66.0373,45600.0
2011-08-03 10:30:00,67.3,67.3,65.65,66.66,133800.0,65.9589,65.9589,64.3418,65.3316,133800.0
2011-08-03 11:00:00,66.68,67.52,66.64,67.16,68300.0,65.3512,66.1745,65.312,65.8217,68300.0
2011-08-03 11:30:00,67.18,67.88,67.18,67.65,42200.0,65.8413,66.5273,65.8413,66.3019,42200.0
2011-08-03 12:00:00,67.6,67.6,66.97,67.22,44600.0,66.2529,66.2529,65.6355,65.8805,44600.0
2011-08-03 12:30:00,67.23,67.52,67.09,67.45,36900.0,65.8903,66.1745,65.7531,66.1059,36900.0
2011-08-03 13:00:00,67.43,67.47,67.15,67.42,17500.0,66.0863,66.1255,65.8119,66.0765,17500.0
2011-08-03 13:30:00,67.42,68.29,67.42,68.27,124000.0,66.0765,66.9291,66.0765,66.9095,124000.0
2011-08-03 14:00:00,68.26,68.59,68.19,68.43,76600.0,66.8997,67.2232,66.8311,67.0664,76600.0
2011-08-03 14:30:00,68.45,69.07,68.37,69.02,113700.0,67.086,67.6936,67.0076,67.6446,113700.0
2011-08-03 15:00:00,68.99,69.62,68.95,69.51,111300.0,67.6152,68.2326,67.576,68.1248,111300.0
2011-08-03 15:30:00,69.51,69.55,69.1,69.43,207100.0,68.1248,68.164,67.723,68.0464,207100.0
2011-08-04 09:30:00,67.87,68.36,67.15,67.21,139400.0,66.5175,66.9978,65.8119,65.8707,139400.0
2011-08-04 10:00:00,67.2,67.37,66.47,66.88,126600.0,65.8609,66.0275,65.1454,65.5472,126600.0
2011-08-04 10:30:00,66.87,67.2,65.66,65.93,114200.0,65.5374,65.8609,64.3516,64.6162,114200.0
2011-08-04 11:00:00,65.9,66.32,65.63,65.84,116700.0,64.5868,64.9984,64.3222,64.528,116700.0
2011-08-04 11:30:00,65.8,66.06,64.74,64.9,203700.0,64.4888,64.7436,63.4499,63.6067,203700.0
2011-08-04 12:00:00,64.94,65.7,64.87,65.25,148500.0,63.6459,64.3908,63.5773,63.9497,148500.0
2011-08-04 12:30:00,65.3,65.84,65.24,65.76,133800.0,63.9987,64.528,63.9399,64.4496,133800.0
2011-08-04 13:00:00,65.76,65.93,64.74,64.9,104500.0,64.4496,64.6162,63.4499,63.6067,104500.0
2011-08-04 13:30:00,64.91,64.91,64.15,64.2,89700.0,63.6165,63.6165,62.8716,62.9207,89700.0
2011-08-04 14:00:00,64.2,64.33,63.05,63.14,199800.0,62.9207,63.0481,61.7936,61.8818,199800.0
2011-08-04 14:30:00,63.11,63.88,62.92,63.32,143400.0,61.8524,62.607,61.6662,62.0582,143400.0
2011-08-04 15:00:00,63.32,63.37,62.73,62.82,284800.0,62.0582,62.1072,61.4799,61.5682,284800.0
2011-08-04 15:30:00,62.81,62.86,62.33,62.45,436400.0,61.5584,61.6074,61.0879,61.2055,436400.0
2011-08-05 09:30:00,63.5,63.65,62.0,62.0,209500.0,62.2346,62.3816,60.7645,60.7645,209500.0
2011-08-05 10:00:00,62.01,64.34,61.98,64.25,192000.0,60.7743,63.0579,60.7449,62.9697,192000.0
2011-08-05 10:30:00,64.28,64.3,63.25,63.96,198000.0,62.9991,63.0187,61.9896,62.6854,198000.0
2011-08-05 11:00:00,63.95,64.11,63.41,64.11,163400.0,62.6756,62.8324,62.1464,62.8324,163400.0
2011-08-05 11:30:00,64.09,64.34,62.63,62.91,116300.0,62.8128,63.0579,61.3819,61.6564,116300.0
2011-08-05 12:00:00,62.9,64.39,62.82,64.01,144400.0,61.6466,63.1069,61.5682,62.7344,144400.0
2011-08-05 12:30:00,64.01,65.75,63.8,65.39,153700.0,62.7344,64.4398,62.5286,64.0869,153700.0
2011-08-05 13:00:00,65.4,66.1,65.4,65.89,121200.0,64.0967,64.7828,64.0967,64.577,121200.0
2011-08-05 13:30:00,65.93,66.02,65.07,65.87,113700.0,64.6162,64.7044,63.7733,64.5574,113700.0
2011-08-05 14:00:00,65.86,66.16,65.31,66.0,135000.0,64.5476,64.8416,64.0085,64.6848,135000.0
2011-08-05 14:30:00,66.0,66.16,65.95,66.0,146400.0,64.6848,64.8416,64.6358,64.6848,146400.0
2011-08-05 15:00:00,66.04,66.19,65.41,65.98,264400.0,64.724,64.871,64.1065,64.6652,264400.0
2011-08-05 15:30:00,65.98,67.21,65.98,66.62,435000.0,64.6652,65.8707,64.6652,65.2924,435000.0
2011-08-08 09:30:00,64.3,65.07,62.57,64.83,206300.0,63.0187,63.7733,61.3231,63.5381,206300.0
2011-08-08 10:00:00,64.88,64.99,63.14,63.36,267700.0,63.5871,63.6949,61.8818,62.0974,267700.0
2011-08-08 10:30:00,63.38,63.69,62.99,63.03,228800.0,62.117,62.4208,61.7348,61.774,228800.0
2011-08-08 11:00:00,62.96,64.32,62.9,63.74,192800.0,61.7054,63.0383,61.6466,62.4698,192800.0
2011-08-08 11:30:00,63.75,64.01,63.49,63.68,116900.0,62.4796,62.7344,62.2248,62.411,116900.0
2011-08-08 12:00:00,63.67,63.87,63.26,63.39,124000.0,62.4012,62.5972,61.9994,62.1268,124000.0
2011-08-08 12:30:00,63.36,63.51,62.73,62.73,154800.0,62.0974,62.2444,61.4799,61.4799,154800.0
2011-08-08 13:00:00,62.68,62.79,61.8,61.89,338600.0,61.4309,61.5388,60.5685,60.6567,338600.0
2011-08-08 13:30:00,61.9,61.91,60.34,60.56,238900.0,60.6665,60.6763,59.1376,59.3532,238900.0
2011-08-08 14:00:00,60.56,60.91,58.0,58.36,168500.0,59.3532,59.6962,56.8442,57.197,168500.0
2011-08-08 14:30:00,58.36,59.07,57.57,57.57,251200.0,57.197,57.8929,56.4228,56.4228,251200.0
2011-08-08 15:00:00,57.58,59.14,57.07,58.33,309500.0,56.4326,57.9615,55.9327,57.1676,309500.0
2011-08-08 15:30:00,58.32,58.66,57.9,57.95,549900.0,57.1578,57.4911,56.7462,56.7952,549900.0
2011-08-09 09:30:00,59.09,59.5,55.82,57.83,274200.0,57.9125,58.3143,54.7076,56.6776,274200.0
2011-08-09 10:00:00,57.83,59.27,57.8,59.25,175200.0,56.6776,58.0889,56.6482,58.0693,175200.0
2011-08-09 10:30:00,59.26,60.15,58.81,59.63,146200.0,58.0791,58.9514,57.6381,58.4417,146200.0
2011-08-09 11:00:00,59.6,59.72,58.92,59.72,124400.0,58.4123,58.5299,57.7459,58.5299,124400.0
2011-08-09 11:30:00,59.83,60.09,59.36,60.04,55800.0,58.6377,58.8926,58.1771,58.8436,55800.0
2011-08-09 12:00:00,60.01,60.29,59.8,60.27,55900.0,58.8141,59.0886,58.6083,59.069,55900.0
2011-08-09 12:30:00,60.21,60.33,59.8,59.95,62700.0,59.0102,59.1278,58.6083,58.7553,62700.0
2011-08-09 13:00:00,59.88,59.96,59.68,59.89,61300.0,58.6867,58.7651,58.4907,58.6965,61300.0
2011-08-09 13:30:00,59.89,59.93,58.89,58.96,110400.0,58.6965,58.7357,57.7165,57.7851,110400.0
2011-08-09 14:00:00,58.96,59.24,57.25,58.25,161400.0,57.7851,58.0595,56.1091,57.0892,161400.0
2011-08-09 14:30:00,58.29,58.3,56.16,57.41,179000.0,57.1284,57.1382,55.0409,56.266,179000.0
2011-08-09 15:00:00,57.4,59.06,57.18,58.99,132500.0,56.2562,57.8831,56.0405,57.8145,132500.0
2011-08-09 15:30:00,59.03,60.97,58.78,60.95,162000.0,57.8537,59.755,57.6087,59.7354,162000.0
2011-08-10 09:30:00,59.93,63.01,59.5,62.06,259300.0,58.7357,61.7544,58.3143,60.8233,259300.0
2011-08-10 10:00:00,62.04,62.04,60.86,61.65,230400.0,60.8037,60.8037,59.6472,60.4215,230400.0
2011-08-10 10:30:00,61.74,62.32,60.34,61.29,217300.0,60.5097,61.0781,59.1376,60.0686,217300.0
2011-08-10 11:00:00,61.34,61.34,60.53,60.63,190600.0,60.1176,60.1176,59.3238,59.4218,190600.0
2011-08-10 11:30:00,60.52,61.55,60.42,61.27,65800.0,59.314,60.3235,59.216,60.049,65800.0
2011-08-10 12:00:00,61.21,61.74,60.91,61.14,141100.0,59.9902,60.5097,59.6962,59.9216,141100.0
2011-08-10 12:30:00,61.15,61.59,60.83,61.46,51500.0,59.9314,60.3627,59.6178,60.2353,51500.0
2011-08-10 13:00:00,61.43,61.64,60.81,61.39,56200.0,60.2059,60.4117,59.5982,60.1666,56200.0
2011-08-10 13:30:00,61.32,61.86,60.84,61.82,142200.0,60.098,60.6273,59.6276,60.5881,142200.0
2011-08-10 14:00:00,61.74,62.5,61.43,62.21,125500.0,60.5097,61.2545,60.2059,60.9703,125500.0
2011-08-10 14:30:00,62.2,62.28,61.2,61.28,82600.0,60.9605,61.0389,59.9804,60.0588,82600.0
2011-08-10 15:00:00,61.21,61.66,60.74,61.25,160800.0,59.9902,60.4313,59.5296,60.0294,160800.0
2011-08-10 15:30:00,61.21,61.27,59.87,59.99,213700.0,59.9902,60.049,58.6769,58.7945,213700.0
2011-08-11 09:30:00,60.33,61.55,60.12,60.67,143800.0,59.1278,60.3235,58.922,59.461,143800.0
2011-08-11 10:00:00,60.68,61.71,60.38,61.6,97800.0,59.4708,60.4803,59.1768,60.3725,97800.0
2011-08-11 10:30:00,61.65,62.34,61.41,61.73,82100.0,60.4215,61.0977,60.1863,60.4999,82100.0
2011-08-11 11:00:00,61.71,61.77,60.41,60.59,133600.0,60.4803,60.5391,59.2062,59.3826,133600.0
2011-08-11 11:30:00,60.62,61.13,60.5,60.77,83100.0,59.412,59.9118,59.2944,59.559,83100.0
2011-08-11 12:00:00,60.76,60.83,60.51,60.69,40600.0,59.5492,59.6178,59.3042,59.4806,40600.0
2011-08-11 12:30:00,60.73,61.82,60.71,61.68,56000.0,59.5198,60.5881,59.5002,60.4509,56000.0
2011-08-11 13:00:00,61.65,61.81,61.31,61.59,110500.0,60.4215,60.5783,60.0882,60.3627,110500.0
2011-08-11 13:30:00,61.6,61.65,61.02,61.41,42000.0,60.3725,60.4215,59.804,60.1863,42000.0
2011-08-11 14:00:00,61.41,62.16,61.35,62.16,99200.0,60.1863,60.9213,60.1274,60.9213,99200.0
2011-08-11 14:30:00,62.12,62.19,61.76,62.09,83800.0,60.8821,60.9507,60.5293,60.8527,83800.0
2011-08-11 15:00:00,62.15,63.14,62.15,62.93,122200.0,60.9115,61.8818,60.9115,61.676,122200.0
2011-08-11 15:30:00,62.97,63.97,62.9,63.07,262100.0,61.7152,62.6952,61.6466,61.8132,262100.0
2011-08-12 09:30:00,63.61,64.67,62.53,63.06,261300.0,62.3424,63.3813,61.2839,61.8034,261300.0
2011-08-12 10:00:00,62.99,63.61,62.31,63.37,90000.0,61.7348,62.3424,61.0683,62.1072,90000.0
2011-08-12 10:30:00,63.4,63.99,63.07,63.56,41100.0,62.1366,62.7148,61.8132,62.2934,41100.0
2011-08-12 11:00:00,63.5,63.62,63.07,63.36,38900.0,62.2346,62.3522,61.8132,62.0974,38900.0
2011-08-12 11:30:00,63.37,64.43,63.33,64.31,30300.0,62.1072,63.1461,62.068,63.0285,30300.0
2011-08-12 12:00:00,64.36,64.51,64.05,64.11,40000.0,63.0775,63.2245,62.7736,62.8324,40000.0
2011-08-12 12:30:00,64.19,64.4,63.77,64.21,41000.0,62.9109,63.1167,62.4992,62.9305,41000.0
2011-08-12 13:00:00,64.19,64.19,63.73,63.87,29500.0,62.9109,62.9109,62.46,62.5972,29500.0
2011-08-12 13:30:00,63.87,64.74,63.85,64.61,83500.0,62.5972,63.4499,62.5776,63.3225,83500.0
2011-08-12 14:00:00,64.6,65.03,64.22,64.31,44700.0,63.3127,63.7341,62.9403,63.0285,44700.0
2011-08-12 14:30:00,64.31,64.55,64.0,64.53,48600.0,63.0285,63.2637,62.7246,63.2441,48600.0
2011-08-12 15:00:00,64.47,64.8,64.44,64.63,77700.0,63.1853,63.5087,63.1559,63.3421,77700.0
2011-08-12 15:30:00,64.63,64.65,64.19,64.62,190700.0,63.3421,63.3617,62.9109,63.3323,190700.0
2011-08-15 09:30:00,64.86,66.0,64.47,64.68,74700.0,63.5675,64.6848,63.1853,63.3911,74700.0
2011-08-15 10:00:00,64.79,65.01,64.53,65.0,49200.0,63.4989,63.7145,63.2441,63.7047,49200.0
2011-08-15 10:30:00,65.0,65.02,64.28,64.28,21800.0,63.7047,63.7243,62.9991,62.9991,21800.0
2011-08-15 11:00:00,64.22,64.36,63.52,63.79,43400.0,62.9403,63.0775,62.2542,62.5188,43400.0
2011-08-15 11:30:00,63.79,63.82,63.36,63.38,73500.0,62.5188,62.5482,62.0974,62.117,73500.0
2011-08-15 12:00:00,63.38,63.55,63.35,63.45,61800.0,62.117,62.2836,62.0876,62.1856,61800.0
2011-08-15 12:30:00,63.47,63.56,63.39,63.49,53300.0,62.2052,62.2934,62.1268,62.2248,53300.0
2011-08-15 13:00:00,63.5,63.87,63.4,63.77,65600.0,62.2346,62.5972,62.1366,62.4992,65600.0
2011-08-15 13:30:00,63.77,64.18,63.71,64.04,32800.0,62.4992,62.9011,62.4404,62.7638,32800.0
2011-08-15 14:00:00,64.1,64.81,64.09,64.81,35900.0,62.8226,63.5185,62.8128,63.5185,35900.0
2011-08-15 14:30:00,64.81,64.92,64.55,64.76,33500.0,63.5185,63.6263,63.2637,63.4695,33500.0
2011-08-15 15:00:00,64.77,64.99,64.59,64.64,68600.0,63.4793,63.6949,63.3029,63.3519,68600.0
2011-08-15 15:30:00,64.68,64.8,64.63,64.75,202100.0,63.3911,63.5087,63.3421,63.4597,202100.0
2011-08-16 09:30:00,63.91,63.97,63.01,63.26,30900.0,62.6739,62.7328,61.7913,62.0365,30900.0
2011-08-16 10:00:00,63.17,63.46,62.57,63.01,68500.0,61.9482,62.2326,61.3598,61.7913,68500.0
2011-08-16 10:30:00,63.02,63.19,62.74,62.92,112100.0,61.8011,61.9678,61.5265,61.7031,112100.0
2011-08-16 11:00:00,62.89,63.08,62.5,62.7,110300.0,61.6736,61.86,61.2912,61.4873,110300.0
2011-08-16 11:30:00,62.67,63.22,62.55,62.78,56100.0,61.4579,61.9973,61.3402,61.5658,56100.0
2011-08-16 12:00:00,62.81,63.19,62.5,62.5,55100.0,61.5952,61.9678,61.2912,61.2912,55100.0
2011-08-16 12:30:00,62.5,63.01,62.4,62.57,38400.0,61.2912,61.7913,61.1931,61.3598,38400.0
2011-08-16 13:00:00,62.55,62.59,62.0,62.35,41800.0,61.3402,61.3794,60.8009,61.1441,41800.0
2011-08-16 13:30:00,62.34,62.84,62.24,62.6,49000.0,61.1343,61.6246,61.0362,61.3893,49000.0
2011-08-16 14:00:00,62.6,62.91,62.55,62.66,45200.0,61.3893,61.6933,61.3402,61.4481,45200.0
2011-08-16 14:30:00,62.65,62.69,62.5,62.55,53800.0,61.4383,61.4775,61.2912,61.3402,53800.0
2011-08-16 15:00:00,62.52,63.16,62.51,63.16,55400.0,61.3108,61.9384,61.301,61.9384,55400.0
2011-08-16 15:30:00,63.19,63.24,62.56,62.66,162300.0,61.9678,62.0169,61.35,61.4481,162300.0
2011-08-17 09:30:00,63.27,63.84,63.09,63.54,40700.0,62.0463,62.6053,61.8698,62.3111,40700.0
2011-08-17 10:00:00,63.53,63.72,63.05,63.72,34300.0,62.3013,62.4876,61.8306,62.4876,34300.0
2011-08-17 10:30:00,63.72,63.82,63.23,63.23,43000.0,62.4876,62.5857,62.0071,62.0071,43000.0
2011-08-17 11:00:00,63.22,63.42,62.5,62.54,32300.0,61.9973,62.1934,61.2912,61.3304,32300.0
2011-08-17 11:30:00,62.55,62.64,60.89,61.01,93100.0,61.3402,61.4285,59.7123,59.83,93100.0
2011-08-17 12:00:00,60.99,61.04,60.6,61.0,89700.0,59.8104,59.8594,59.4279,59.8202,89700.0
2011-08-17 12:30:00,61.0,61.24,60.31,60.31,94200.0,59.8202,60.0556,59.1435,59.1435,94200.0
2011-08-17 13:00:00,60.3,60.71,60.0,60.14,133400.0,59.1337,59.5358,58.8395,58.9768,133400.0
2011-08-17 13:30:00,60.13,60.43,60.05,60.13,93100.0,58.967,59.2612,58.8886,58.967,93100.0
2011-08-17 14:00:00,60.18,60.93,60.18,60.72,65800.0,59.0161,59.7516,59.0161,59.5456,65800.0
2011-08-17 14:30:00,60.71,60.82,60.34,60.8,58800.0,59.5358,59.6437,59.173,59.6241,58800.0
2011-08-17 15:00:00,60.79,60.92,60.67,60.81,112700.0,59.6143,59.7417,59.4966,59.6339,112700.0
2011-08-17 15:30:00,60.81,60.92,60.5,60.65,284300.0,59.6339,59.7417,59.3299,59.477,284300.0
2011-08-18 09:30:00,58.78,58.83,56.22,57.23,275400.0,57.6431,57.6922,55.1327,56.1231,275400.0
2011-08-18 10:00:00,57.13,57.13,55.83,56.89,184400.0,56.0251,56.0251,54.7502,55.7897,184400.0
2011-08-18 10:30:00,56.85,56.96,55.75,56.28,161300.0,55.7505,55.8583,54.6717,55.1915,161300.0
2011-08-18 11:00:00,56.32,56.41,55.45,55.51,154300.0,55.2307,55.319,54.3775,54.4364,154300.0
2011-08-18 11:30:00,55.46,56.0,55.44,55.66,158200.0,54.3873,54.9169,54.3677,54.5835,158200.0
2011-08-18 12:00:00,55.69,55.69,55.18,55.5,130700.0,54.6129,54.6129,54.1128,54.4266,130700.0
2011-08-18 12:30:00,55.48,55.53,54.87,54.95,112000.0,54.407,54.456,53.8088,53.8872,112000.0
2011-08-18 13:00:00,54.94,55.17,54.43,54.56,85100.0,53.8774,54.103,53.3773,53.5048,85100.0
2011-08-18 13:30:00,54.56,54.83,54.36,54.39,133000.0,53.5048,53.7695,53.3086,53.338,133000.0
2011-08-18 14:00:00,54.39,55.11,54.39,55.02,149000.0,53.338,54.0441,53.338,53.9559,149000.0
2011-08-18 14:30:00,55.02,55.18,54.8,54.8,92900.0,53.9559,54.1128,53.7401,53.7401,92900.0
2011-08-18 15:00:00,54.79,54.81,54.3,54.31,187600.0,53.7303,53.7499,53.2498,53.2596,187600.0
2011-08-18 15:30:00,54.31,54.98,54.16,54.8,329600.0,53.2596,53.9166,53.1125,53.7401,329600.0
2011-08-19 09:30:00,53.99,55.56,53.99,55.43,157800.0,52.9458,54.4854,52.9458,54.3579,157800.0
2011-08-19 10:00:00,55.43,55.66,55.15,55.54,140900.0,54.3579,54.5835,54.0833,54.4658,140900.0
2011-08-19 10:30:00,55.54,55.69,54.58,54.58,150800.0,54.4658,54.6129,53.5244,53.5244,150800.0
2011-08-19 11:00:00,54.54,54.62,53.29,53.44,140000.0,53.4851,53.5636,52.2593,52.4064,140000.0
2011-08-19 11:30:00,53.43,53.9,53.17,53.7,128900.0,52.3966,52.8575,52.1416,52.6614,128900.0
2011-08-19 12:00:00,53.7,53.78,53.43,53.59,93500.0,52.6614,52.7398,52.3966,52.5535,93500.0
2011-08-19 12:30:00,53.63,53.77,53.48,53.56,111000.0,52.5927,52.73,52.4456,52.5241,111000.0
2011-08-19 13:00:00,53.55,53.58,52.74,52.77,135200.0,52.5143,52.5437,51.72,51.7494,135200.0
2011-08-19 13:30:00,52.77,52.83,52.24,52.3,178300.0,51.7494,51.8082,51.2296,51.2885,178300.0
2011-08-19 14:00:00,52.33,52.53,51.59,51.59,175500.0,51.3179,51.514,50.5922,50.5922,175500.0
2011-08-19 14:30:00,51.58,52.39,51.54,51.94,184700.0,50.5824,51.3767,50.5432,50.9354,184700.0
2011-08-19 15:00:00,51.9,51.91,51.15,51.58,187900.0,50.8962,50.906,50.1607,50.5824,187900.0
2011-08-19 15:30:00,51.58,51.83,51.4,51.45,356200.0,50.5824,50.8276,50.4059,50.4549,356200.0
2011-08-22 09:30:00,52.8,53.42,52.5,52.8,110500.0,51.7788,52.3868,51.4846,51.7788,110500.0
2011-08-22 10:00:00,52.75,53.24,52.27,52.97,64400.0,51.7298,52.2103,51.259,51.9455,64400.0
2011-08-22 10:30:00,53.04,53.72,52.91,52.95,95400.0,52.0142,52.681,51.8867,51.9259,95400.0
2011-08-22 11:00:00,52.95,53.34,52.69,52.83,77500.0,51.9259,52.3084,51.6709,51.8082,77500.0
2011-08-22 11:30:00,52.85,52.92,52.45,52.75,58200.0,51.8278,51.8965,51.4356,51.7298,58200.0
2011-08-22 12:00:00,52.75,53.42,52.68,52.95,45400.0,51.7298,52.3868,51.6611,51.9259,45400.0
2011-08-22 12:30:00,52.96,53.7,52.71,53.68,45100.0,51.9357,52.6614,51.6905,52.6418,45100.0
2011-08-22 13:00:00,53.64,54.19,53.52,53.79,68500.0,52.6026,53.1419,52.4849,52.7496,68500.0
2011-08-22 13:30:00,53.8,53.91,53.17,53.58,59400.0,52.7595,52.8673,52.1416,52.5437,59400.0
2011-08-22 14:00:00,53.56,53.61,53.19,53.23,91900.0,52.5241,52.5731,52.1613,52.2005,91900.0
2011-08-22 14:30:00,53.22,53.3,52.86,52.86,79000.0,52.1907,52.2691,51.8376,51.8376,79000.0
2011-08-22 15:00:00,52.88,53.06,52.74,52.92,116400.0,51.8572,52.0338,51.72,51.8965,116400.0
2011-08-22 15:30:00,52.91,52.97,52.52,52.73,221100.0,51.8867,51.9455,51.5042,51.7102,221100.0
2011-08-23 09:30:00,53.0,53.46,52.27,53.04,89100.0,51.9749,52.426,51.259,52.0142,89100.0
2011-08-23 10:00:00,53.08,54.31,53.05,54.25,114100.0,52.0534,53.2596,52.024,53.2008,114100.0
2011-08-23 10:30:00,54.26,54.64,54.0,54.05,35100.0,53.2106,53.5832,52.9556,53.0046,35100.0
2011-08-23 11:00:00,54.09,54.64,54.03,54.64,51800.0,53.0438,53.5832,52.985,53.5832,51800.0
2011-08-23 11:30:00,54.6,55.33,54.53,55.16,53900.0,53.544,54.2599,53.4753,54.0932,53900.0
2011-08-23 12:00:00,55.13,55.14,54.61,54.72,52800.0,54.0637,54.0735,53.5538,53.6617,52800.0
2011-08-23 12:30:00,54.75,56.07,54.74,55.89,95300.0,53.6911,54.9856,53.6813,54.809,95300.0
2011-08-23 13:00:00,55.9,56.04,55.62,55.81,25800.0,54.8188,54.9561,54.5443,54.7306,25800.0
2011-08-23 13:30:00,55.83,55.92,55.4,55.61,64600.0,54.7502,54.8385,54.3285,54.5344,64600.0
2011-08-23 14:00:00,55.65,55.91,55.44,55.82,57500.0,54.5737,54.8286,54.3677,54.7404,57500.0
2011-08-23 14:30:00,55.83,56.31,55.77,56.18,86300.0,54.7502,55.2209,54.6914,55.0934,86300.0
2011-08-23 15:00:00,56.2,56.82,56.16,56.31,113300.0,55.113,55.721,55.0738,55.2209,113300.0
2011-08-23 15:30:00,56.31,56.56,56.04,56.54,193000.0,55.2209,55.4661,54.9561,55.4465,193000.0
2011-08-24 09:30:00,57.03,58.85,56.48,58.69,159200.0,55.927,57.7118,55.3876,57.5549,159200.0
2011-08-24 10:00:00,58.58,58.68,57.77,57.97,130500.0,57.447,57.5451,56.6527,56.8488,130500.0
2011-08-24 10:30:00,57.96,58.16,57.53,57.73,72300.0,56.839,57.0351,56.4173,56.6134,72300.0
2011-08-24 11:00:00,57.7,58.11,57.26,57.99,34200.0,56.584,56.9861,56.1525,56.8684,34200.0
2011-08-24 11:30:00,57.91,58.16,57.69,57.7,86900.0,56.79,57.0351,56.5742,56.584,86900.0
2011-08-24 12:00:00,57.67,57.7,57.12,57.54,53200.0,56.5546,56.584,56.0152,56.4271,53200.0
2011-08-24 12:30:00,57.54,57.98,57.44,57.93,25600.0,56.4271,56.8586,56.3291,56.8096,25600.0
2011-08-24 13:00:00,57.98,58.51,57.76,58.32,37500.0,56.8586,57.3784,56.6429,57.192,37500.0
2011-08-24 13:30:00,58.43,58.49,57.79,58.32,68900.0,57.2999,57.3587,56.6723,57.192,68900.0
2011-08-24 14:00:00,58.31,58.4,57.97,58.16,77800.0,57.1822,57.2705,56.8488,57.0351,77800.0
2011-08-24 14:30:00,58.17,58.73,58.16,58.59,117800.0,57.0449,57.5941,57.0351,57.4568,117800.0
2011-08-24 15:00:00,58.62,59.29,58.49,59.25,150700.0,57.4862,58.1433,57.3587,58.104,150700.0
2011-08-24 15:30:00,59.26,59.68,59.16,59.32,259500.0,58.1139,58.5257,58.0158,58.1727,259500.0
2011-08-25 09:30:00,60.0,60.98,58.92,59.19,125700.0,58.8395,59.8006,57.7804,58.0452,125700.0
2011-08-25 10:00:00,59.29,59.31,58.47,59.15,114200.0,58.1433,58.1629,57.3391,58.006,114200.0
2011-08-25 10:30:00,59.14,59.32,57.73,58.1,86700.0,57.9962,58.1727,56.6134,56.9763,86700.0
2011-08-25 11:00:00,58.13,58.74,57.72,58.6,71800.0,57.0057,57.6039,56.6036,57.4666,71800.0
2011-08-25 11:30:00,58.6,58.9,58.39,58.64,94900.0,57.4666,57.7608,57.2607,57.5058,94900.0
2011-08-25 12:00:00,58.65,58.74,58.04,58.09,50000.0,57.5157,57.6039,56.9174,56.9665,50000.0
2011-08-25 12:30:00,58.08,58.08,57.65,57.9,49900.0,56.9567,56.9567,56.535,56.7802,49900.0
2011-08-25 13:00:00,57.85,58.65,57.82,58.62,46800.0,56.7311,57.5157,56.7017,57.4862,46800.0
2011-08-25 13:30:00,58.64,58.87,58.41,58.75,58100.0,57.5058,57.7314,57.2803,57.6137,58100.0
2011-08-25 14:00:00,58.74,58.82,58.35,58.47,82100.0,57.6039,57.6824,57.2215,57.3391,82100.0
2011-08-25 14:30:00,58.45,58.5,57.95,57.95,127800.0,57.3195,57.3686,56.8292,56.8292,127800.0
2011-08-25 15:00:00,57.93,58.46,57.86,58.03,94200.0,56.8096,57.3293,56.7409,56.9076,94200.0
2011-08-25 15:30:00,58.02,58.2,57.32,57.74,232100.0,56.8978,57.0744,56.2114,56.6233,232100.0
2011-08-26 09:30:00,57.36,59.06,57.04,58.98,166800.0,56.2506,57.9177,55.9368,57.8393,166800.0
2011-08-26 10:00:00,58.98,59.99,57.67,59.37,122100.0,57.8393,58.8297,56.5546,58.2217,122100.0
2011-08-26 10:30:00,59.41,60.19,58.78,59.56,52700.0,58.261,59.0259,57.6431,58.4081,52700.0
2011-08-26 11:00:00,59.45,60.53,59.27,60.04,64600.0,58.3002,59.3593,58.1237,58.8788,64600.0
2011-08-26 11:30:00,60.06,60.38,59.91,60.16,53100.0,58.8984,59.2122,58.7513,58.9964,53100.0
2011-08-26 12:00:00,60.18,61.23,60.18,61.14,57100.0,59.0161,60.0458,59.0161,59.9575,57100.0
2011-08-26 12:30:00,61.1,61.1,60.55,60.79,41400.0,59.9183,59.9183,59.3789,59.6143,41400.0
2011-08-26 13:00:00,60.83,61.14,60.71,61.05,39900.0,59.6535,59.9575,59.5358,59.8692,39900.0
2011-08-26 13:30:00,61.13,61.59,60.95,61.4,78600.0,59.9477,60.3988,59.7712,60.2125,78600.0
2011-08-26 14:00:00,61.47,61.51,60.91,61.0,66100.0,60.2811,60.3203,59.7319,59.8202,66100.0
2011-08-26 14:30:00,61.01,61.58,60.96,61.49,52900.0,59.83,60.389,59.781,60.3007,52900.0
2011-08-26 15:00:00,61.51,61.55,60.61,60.88,95500.0,60.3203,60.3596,59.4377,59.7025,95500.0
2011-08-26 15:30:00,60.85,61.2,60.72,61.09,177000.0,59.6731,60.0163,59.5456,59.9085,177000.0
2011-08-29 09:30:00,62.4,63.79,62.18,63.27,195600.0,61.1931,62.5562,60.9774,62.0463,195600.0
2011-08-29 10:00:00,63.28,63.47,62.76,63.2,84900.0,62.0561,62.2424,61.5462,61.9777,84900.0
2011-08-29 10:30:00,63.22,63.41,63.07,63.29,66400.0,61.9973,62.1836,61.8502,62.0659,66400.0
2011-08-29 11:00:00,63.3,63.44,62.93,63.44,78400.0,62.0757,62.213,61.7129,62.213,78400.0
2011-08-29 11:30:00,63.44,64.27,63.33,64.2,77600.0,62.213,63.027,62.1051,62.9583,77600.0
2011-08-29 12:00:00,64.16,64.75,64.0,64.0,155700.0,62.9191,63.4977,62.7622,62.7622,155700.0
2011-08-29 12:30:00,64.0,64.43,63.81,64.09,54400.0,62.7622,63.1839,62.5759,62.8504,54400.0
2011-08-29 13:00:00,64.05,64.32,64.0,64.13,39600.0,62.8112,63.076,62.7622,62.8897,39600.0
2011-08-29 13:30:00,64.13,64.26,63.8,63.87,38000.0,62.8897,63.0171,62.566,62.6347,38000.0
2011-08-29 14:00:00,63.85,63.91,63.58,63.75,76300.0,62.6151,62.6739,62.3503,62.517,76300.0
2011-08-29 14:30:00,63.77,63.81,63.61,63.65,43800.0,62.5366,62.5759,62.3797,62.4189,43800.0
2011-08-29 15:00:00,63.65,64.33,63.6,64.29,74700.0,62.4189,63.0858,62.3699,63.0466,74700.0
2011-08-29 15:30:00,64.28,64.77,64.13,64.49,176200.0,63.0368,63.5173,62.8897,63.2427,176200.0
2011-08-30 09:30:00,64.21,64.69,63.68,63.88,112100.0,62.9681,63.4388,62.4484,62.6445,112100.0
2011-08-30 10:00:00,63.88,64.0,62.86,64.0,85000.0,62.6445,62.7622,61.6442,62.7622,85000.0
2011-08-30 10:30:00,63.99,64.16,63.57,63.58,44500.0,62.7524,62.9191,62.3405,62.3503,44500.0
2011-08-30 11:00:00,63.57,64.27,63.47,64.23,75300.0,62.3405,63.027,62.2424,62.9877,75300.0
2011-08-30 11:30:00,64.24,64.91,64.18,64.68,58200.0,62.9975,63.6546,62.9387,63.429,58200.0
2011-08-30 12:00:00,64.7,64.75,63.98,64.1,44700.0,63.4486,63.4977,62.7426,62.8602,44700.0
2011-08-30 12:30:00,63.98,64.04,63.22,63.26,74400.0,62.7426,62.8014,61.9973,62.0365,74400.0
2011-08-30 13:00:00,63.26,63.6,62.97,63.48,78600.0,62.0365,62.3699,61.7521,62.2522,78600.0
2011-08-30 13:30:00,63.44,63.71,63.22,63.56,45000.0,62.213,62.4778,61.9973,62.3307,45000.0
2011-08-30 14:00:00,63.59,64.2,63.28,64.16,81500.0,62.3601,62.9583,62.0561,62.9191,81500.0
2011-08-30 14:30:00,64.22,64.42,63.68,63.93,67600.0,62.9779,63.1741,62.4484,62.6935,67600.0
2011-08-30 15:00:00,63.94,64.82,63.83,64.82,160200.0,62.7033,63.5663,62.5955,63.5663,160200.0
2011-08-30 15:30:00,64.82,65.24,64.75,64.93,340600.0,63.5663,63.9782,63.4977,63.6742,340600.0
2011-08-31 09:30:00,66.77,68.94,66.07,66.68,554900.0,65.4786,67.6066,64.7921,65.3903,554900.0
2011-08-31 10:00:00,66.63,68.0,66.63,67.98,227100.0,65.3413,66.6848,65.3413,66.6652,227100.0
2011-08-31 10:30:00,67.92,68.38,67.6,67.99,139200.0,66.6064,67.0575,66.2926,66.675,139200.0
2011-08-31 11:00:00,67.97,68.39,67.43,67.7,161000.0,66.6554,67.0673,66.1258,66.3906,161000.0
2011-08-31 11:30:00,67.77,67.86,67.32,67.42,86800.0,66.4593,66.5475,66.018,66.116,86800.0
2011-08-31 12:00:00,67.37,67.71,67.01,67.14,87000.0,66.067,66.4004,65.714,65.8414,87000.0
2011-08-31 12:30:00,67.13,67.5,66.97,67.38,64700.0,65.8316,66.1945,65.6747,66.0768,64700.0
2011-08-31 13:00:00,67.42,67.53,66.62,66.84,51100.0,66.116,66.2239,65.3315,65.5472,51100.0
2011-08-31 13:30:00,66.85,67.08,66.66,66.89,69600.0,65.5571,65.7826,65.3707,65.5963,69600.0
2011-08-31 14:00:00,66.89,67.06,66.03,66.05,114200.0,65.5963,65.763,64.7529,64.7725,114200.0
2011-08-31 14:30:00,66.09,66.17,65.17,65.24,216900.0,64.8118,64.8902,63.9095,63.9782,216900.0
2011-08-31 15:00:00,65.23,66.09,65.14,65.7,80700.0,63.9684,64.8118,63.8801,64.4293,80700.0
2011-08-31 15:30:00,65.68,66.94,65.68,66.66,278500.0,64.4097,65.6453,64.4097,65.3707,278500.0
2011-09-01 09:30:00,66.92,68.2,66.87,67.89,169000.0,65.6257,66.8809,65.5767,66.5769,169000.0
2011-09-01 10:00:00,67.81,68.74,67.34,68.25,266600.0,66.4985,67.4105,66.0376,66.93,266600.0
2011-09-01 10:30:00,68.19,68.3,67.59,67.77,124600.0,66.8711,66.979,66.2827,66.4593,124600.0
2011-09-01 11:00:00,67.78,67.99,67.36,67.59,144500.0,66.4691,66.675,66.0572,66.2827,144500.0
2011-09-01 11:30:00,67.64,67.79,67.23,67.78,100900.0,66.3318,66.4789,65.9297,66.4691,100900.0
2011-09-01 12:00:00,67.76,67.76,67.1,67.7,34600.0,66.4495,66.4495,65.8022,66.3906,34600.0
2011-09-01 12:30:00,67.7,67.7,67.33,67.47,67300.0,66.3906,66.3906,66.0278,66.1651,67300.0
2011-09-01 13:00:00,67.43,67.55,67.13,67.28,78300.0,66.1258,66.2435,65.8316,65.9787,78300.0
2011-09-01 13:30:00,67.28,67.33,66.29,66.42,87000.0,65.9787,66.0278,65.0079,65.1354,87000.0
2011-09-01 14:00:00,66.42,66.63,65.96,66.39,127000.0,65.1354,65.3413,64.6843,65.106,127000.0
2011-09-01 14:30:00,66.41,66.87,66.31,66.47,70800.0,65.1256,65.5767,65.0275,65.1844,70800.0
2011-09-01 15:00:00,66.44,66.83,66.18,66.69,132600.0,65.155,65.5374,64.9,65.4002,132600.0
2011-09-01 15:30:00,66.69,66.74,66.33,66.45,182000.0,65.4002,65.4492,65.0471,65.1648,182000.0
2011-09-02 09:30:00,65.03,65.05,62.9,63.69,138100.0,63.7723,63.7919,61.6835,62.4582,138100.0
2011-09-02 10:00:00,63.7,64.38,63.51,63.62,99100.0,62.468,63.1348,62.2817,62.3895,99100.0
2011-09-02 10:30:00,63.56,63.66,62.77,63.22,116200.0,62.3307,62.4288,61.556,61.9973,116200.0
2011-09-02 11:00:00,63.2,63.72,63.15,63.62,65900.0,61.9777,62.4876,61.9286,62.3895,65900.0
2011-09-02 11:30:00,63.59,63.64,63.27,63.32,59600.0,62.3601,62.4091,62.0463,62.0953,59600.0
2011-09-02 12:00:00,63.34,63.57,63.3,63.42,58100.0,62.1149,62.3405,62.0757,62.1934,58100.0
2011-09-02 12:30:00,63.41,63.41,62.71,62.77,50000.0,62.1836,62.1836,61.4971,61.556,50000.0
2011-09-02 13:00:00,62.77,62.83,62.3,62.34,41800.0,61.556,61.6148,61.0951,61.1343,41800.0
2011-09-02 13:30:00,62.35,62.51,61.98,62.15,102600.0,61.1441,61.301,60.7812,60.948,102600.0
2011-09-02 14:00:00,62.14,62.34,61.84,62.3,101200.0,60.9382,61.1343,60.644,61.0951,101200.0
2011-09-02 14:30:00,62.24,62.25,62.0,62.1,129100.0,61.0362,61.046,60.8009,60.8989,129100.0
2011-09-02 15:00:00,62.1,62.35,61.95,62.14,201500.0,60.8989,61.1441,60.7518,60.9382,201500.0
2011-09-02 15:30:00,62.17,62.76,62.15,62.41,204500.0,60.9676,61.5462,60.948,61.2029,204500.0
2011-09-06 09:30:00,60.17,60.58,58.96,60.04,194000.0,59.0063,59.4083,57.8197,58.8788,194000.0
2011-09-06 10:00:00,60.1,60.91,59.14,59.22,139600.0,58.9376,59.7319,57.9962,58.0746,139600.0
2011-09-06 10:30:00,59.14,59.59,58.76,59.5,95400.0,57.9962,58.4375,57.6235,58.3492,95400.0
2011-09-06 11:00:00,59.53,60.22,59.14,59.99,65300.0,58.3786,59.0553,57.9962,58.8297,65300.0
2011-09-06 11:30:00,60.11,60.36,59.34,59.72,79600.0,58.9474,59.1926,58.1923,58.565,79600.0
2011-09-06 12:00:00,59.73,60.37,59.56,60.08,103600.0,58.5748,59.2024,58.4081,58.918,103600.0
2011-09-06 12:30:00,60.08,60.09,59.44,59.62,75200.0,58.918,58.9278,58.2904,58.4669,75200.0
2011-09-06 13:00:00,59.64,60.33,59.58,60.15,69800.0,58.4865,59.1632,58.4277,58.9866,69800.0
2011-09-06 13:30:00,60.02,60.73,59.94,60.24,90100.0,58.8592,59.5554,58.7807,59.0749,90100.0
2011-09-06 14:00:00,60.23,61.5,59.98,61.42,89200.0,59.0651,60.3105,58.8199,60.2321,89200.0
2011-09-06 14:30:00,61.41,61.44,60.13,60.15,125600.0,60.2223,60.2517,58.967,58.9866,125600.0
2011-09-06 15:00:00,60.2,60.3,59.66,60.06,167000.0,59.0357,59.1337,58.5061,58.8984,167000.0
2011-09-06 15:30:00,60.04,60.9,59.75,60.72,322700.0,58.8788,59.7221,58.5944,59.5456,322700.0
2011-09-07 09:30:00,61.94,62.21,61.22,61.59,93500.0,60.742,61.0068,60.0359,60.3988,93500.0
2011-09-07 10:00:00,61.58,63.12,61.49,62.88,151300.0,60.389,61.8992,60.3007,61.6638,151300.0
2011-09-07 10:30:00,62.88,64.12,62.85,63.73,233400.0,61.6638,62.8799,61.6344,62.4974,233400.0
2011-09-07 11:00:00,63.73,64.0,63.35,63.78,133600.0,62.4974,62.7622,62.1247,62.5464,133600.0
2011-09-07 11:30:00,63.78,63.92,63.45,63.46,74200.0,62.5464,62.6837,62.2228,62.2326,74200.0
2011-09-07 12:00:00,63.5,63.65,63.24,63.57,75900.0,62.2718,62.4189,62.0169,62.3405,75900.0
2011-09-07 12:30:00,63.59,63.98,63.59,63.97,52400.0,62.3601,62.7426,62.3601,62.7328,52400.0
2011-09-07 13:00:00,63.95,64.33,63.88,64.07,67500.0,62.7131,63.0858,62.6445,62.8308,67500.0
2011-09-07 13:30:00,64.07,64.09,63.34,63.86,101800.0,62.8308,62.8504,62.1149,62.6249,101800.0
2011-09-07 14:00:00,63.84,63.84,63.25,63.59,171200.0,62.6053,62.6053,62.0267,62.3601,171200.0
2011-09-07 14:30:00,63.59,64.05,63.38,64.02,122200.0,62.3601,62.8112,62.1542,62.7818,122200.0
2011-09-07 15:00:00,64.02,64.02,63.49,63.64,157700.0,62.7818,62.7818,62.262,62.4091,157700.0
2011-09-07 15:30:00,63.62,63.79,63.37,63.68,264900.0,62.3895,62.5562,62.1444,62.4484,264900.0
2011-09-08 09:30:00,63.06,64.58,63.04,64.04,141700.0,61.8404,63.331,61.8207,62.8014,141700.0
2011-09-08 10:00:00,64.04,64.64,63.56,64.51,89300.0,62.8014,63.3898,62.3307,63.2623,89300.0
2011-09-08 10:30:00,64.47,64.95,64.38,64.87,103400.0,63.2231,63.6938,63.1348,63.6154,103400.0
2011-09-08 11:00:00,64.84,64.96,64.49,64.6,106000.0,63.5859,63.7036,63.2427,63.3506,106000.0
2011-09-08 11:30:00,64.56,64.76,64.11,64.25,106100.0,63.3113,63.5075,62.8701,63.0073,106100.0
2011-09-08 12:00:00,64.25,64.76,64.12,64.56,86900.0,63.0073,63.5075,62.8799,63.3113,86900.0
2011-09-08 12:30:00,64.5,64.77,64.15,64.68,63600.0,63.2525,63.5173,62.9093,63.429,63600.0
2011-09-08 13:00:00,64.61,64.67,64.25,64.54,52800.0,63.3604,63.4192,63.0073,63.2917,52800.0
2011-09-08 13:30:00,64.56,64.77,63.63,63.97,50400.0,63.3113,63.5173,62.3993,62.7328,50400.0
2011-09-08 14:00:00,63.95,64.18,63.37,63.53,40000.0,62.7131,62.9387,62.1444,62.3013,40000.0
2011-09-08 14:30:00,63.5,63.82,63.31,63.51,48000.0,62.2718,62.5857,62.0855,62.2817,48000.0
2011-09-08 15:00:00,63.53,63.57,62.85,63.53,80800.0,62.3013,62.3405,61.6344,62.3013,80800.0
2011-09-08 15:30:00,63.54,63.68,63.2,63.23,208100.0,62.3111,62.4484,61.9777,62.0071,208100.0
2011-09-09 09:30:00,62.45,64.12,62.05,63.67,153000.0,61.2422,62.8799,60.8499,62.4386,153000.0
2011-09-09 10:00:00,63.6,64.41,63.4,64.31,86100.0,62.3699,63.1642,62.1738,63.0662,86100.0
2011-09-09 10:30:00,64.34,64.34,63.63,63.63,31500.0,63.0956,63.0956,62.3993,62.3993,31500.0
2011-09-09 11:00:00,63.6,64.0,62.8,62.81,89500.0,62.3699,62.7622,61.5854,61.5952,89500.0
2011-09-09 11:30:00,62.77,63.19,61.49,61.89,102200.0,61.556,61.9678,60.3007,60.693,102200.0
2011-09-09 12:00:00,61.89,61.96,61.08,61.39,56700.0,60.693,60.7616,59.8987,60.2027,56700.0
2011-09-09 12:30:00,61.43,61.5,60.37,61.2,162200.0,60.2419,60.3105,59.2024,60.0163,162200.0
2011-09-09 13:00:00,61.19,61.57,60.83,61.04,71200.0,60.0065,60.3792,59.6535,59.8594,71200.0
2011-09-09 13:30:00,61.1,61.15,60.55,60.62,105200.0,59.9183,59.9673,59.3789,59.4476,105200.0
2011-09-09 14:00:00,60.63,60.96,60.4,60.7,193100.0,59.4574,59.781,59.2318,59.526,193100.0
2011-09-09 14:30:00,60.69,61.0,60.5,60.7,162800.0,59.5162,59.8202,59.3299,59.526,162800.0
2011-09-09 15:00:00,60.69,61.08,60.59,60.79,204200.0,59.5162,59.8987,59.4181,59.6143,204200.0
2011-09-09 15:30:00,60.8,61.74,60.79,61.45,239600.0,59.6241,60.5459,59.6143,60.2615,239600.0
2011-09-12 09:30:00,60.32,63.41,59.88,63.13,154600.0,59.1534,62.1836,58.7219,61.909,154600.0
2011-09-12 10:00:00,62.95,63.28,61.46,61.56,143000.0,61.7325,62.0561,60.2713,60.3694,143000.0
2011-09-12 10:30:00,61.59,61.95,61.14,61.14,64900.0,60.3988,60.7518,59.9575,59.9575,64900.0
2011-09-12 11:00:00,61.16,62.45,61.1,62.28,49400.0,59.9771,61.2422,59.9183,61.0754,49400.0
2011-09-12 11:30:00,62.25,62.62,61.97,61.98,47300.0,61.046,61.4089,60.7714,60.7812,47300.0
2011-09-12 12:00:00,61.99,62.88,61.94,62.88,113700.0,60.7911,61.6638,60.742,61.6638,113700.0
2011-09-12 12:30:00,62.88,62.88,61.83,61.94,142800.0,61.6638,61.6638,60.6341,60.742,142800.0
2011-09-12 13:00:00,61.94,62.36,61.58,61.65,57500.0,60.742,61.1539,60.389,60.4576,57500.0
2011-09-12 13:30:00,61.61,61.66,61.0,61.61,50600.0,60.4184,60.4674,59.8202,60.4184,50600.0
2011-09-12 14:00:00,61.58,61.65,61.25,61.54,81000.0,60.389,60.4576,60.0654,60.3498,81000.0
2011-09-12 14:30:00,61.56,62.26,61.25,61.4,95500.0,60.3694,61.0558,60.0654,60.2125,95500.0
2011-09-12 15:00:00,61.42,61.91,61.26,61.76,78000.0,60.2321,60.7126,60.0752,60.5655,78000.0
2011-09-12 15:30:00,61.78,62.31,61.78,62.05,355200.0,60.5851,61.1049,60.5851,60.8499,355200.0
2011-09-13 09:30:00,62.52,63.46,61.88,63.32,98900.0,61.3108,62.2326,60.6832,62.0953,98900.0
2011-09-13 10:00:00,63.36,63.6,62.71,63.05,78800.0,62.1346,62.3699,61.4971,61.8306,78800.0
2011-09-13 10:30:00,63.05,63.45,62.59,62.9,122000.0,61.8306,62.2228,61.3794,61.6835,122000.0
2011-09-13 11:00:00,62.9,63.03,62.3,62.43,66800.0,61.6835,61.8109,61.0951,61.2225,66800.0
2011-09-13 11:30:00,62.51,62.96,62.37,62.55,68700.0,61.301,61.7423,61.1637,61.3402,68700.0
2011-09-13 12:00:00,62.57,63.3,62.41,63.04,77400.0,61.3598,62.0757,61.2029,61.8207,77400.0
2011-09-13 12:30:00,63.04,63.24,62.88,63.1,68100.0,61.8207,62.0169,61.6638,61.8796,68100.0
2011-09-13 13:00:00,63.1,63.45,63.09,63.25,35100.0,61.8796,62.2228,61.8698,62.0267,35100.0
2011-09-13 13:30:00,63.25,63.47,63.04,63.3,72800.0,62.0267,62.2424,61.8207,62.0757,72800.0
2011-09-13 14:00:00,63.33,63.83,63.29,63.82,114200.0,62.1051,62.5955,62.0659,62.5857,114200.0
2011-09-13 14:30:00,63.87,63.87,63.0,63.3,62500.0,62.6347,62.6347,61.7815,62.0757,62500.0
2011-09-13 15:00:00,63.27,63.52,62.79,63.37,80000.0,62.0463,62.2915,61.5756,62.1444,80000.0
2011-09-13 15:30:00,63.36,63.63,63.15,63.32,211700.0,62.1346,62.3993,61.9286,62.0953,211700.0
2011-09-14 09:30:00,63.73,64.06,62.87,62.95,45100.0,62.4974,62.821,61.654,61.7325,45100.0
2011-09-14 10:00:00,63.0,63.14,61.98,62.45,76100.0,61.7815,61.9188,60.7812,61.2422,76100.0
2011-09-14 10:30:00,62.46,62.83,62.18,62.69,161100.0,61.252,61.6148,60.9774,61.4775,161100.0
2011-09-14 11:00:00,62.62,63.64,62.59,63.64,60300.0,61.4089,62.4091,61.3794,62.4091,60300.0
2011-09-14 11:30:00,63.64,63.98,63.4,63.95,44600.0,62.4091,62.7426,62.1738,62.7131,44600.0
2011-09-14 12:00:00,63.97,64.06,63.64,63.92,36800.0,62.7328,62.821,62.4091,62.6837,36800.0
2011-09-14 12:30:00,63.94,64.39,63.84,63.9,25100.0,62.7033,63.1446,62.6053,62.6641,25100.0
2011-09-14 13:00:00,63.92,64.29,63.88,64.11,37600.0,62.6837,63.0466,62.6445,62.8701,37600.0
2011-09-14 13:30:00,64.09,64.71,64.08,64.14,67400.0,62.8504,63.4584,62.8406,62.8995,67400.0
2011-09-14 14:00:00,64.18,64.72,64.12,64.38,72900.0,62.9387,63.4683,62.8799,63.1348,72900.0
2011-09-14 14:30:00,64.38,65.18,64.17,65.13,91500.0,63.1348,63.9194,62.9289,63.8703,91500.0
2011-09-14 15:00:00,65.13,65.7,65.07,65.5,109600.0,63.8703,64.4293,63.8115,64.2332,109600.0
2011-09-14 15:30:00,65.51,65.8,64.27,64.47,345800.0,64.243,64.5274,63.027,63.2231,345800.0
2011-09-15 09:30:00,65.43,65.68,64.75,65.02,56600.0,64.1645,64.4097,63.4977,63.7624,56600.0
2011-09-15 10:00:00,65.07,65.58,64.27,64.45,66300.0,63.8115,64.3116,63.027,63.2035,66300.0
2011-09-15 10:30:00,64.45,64.76,63.97,64.5,50100.0,63.2035,63.5075,62.7328,63.2525,50100.0
2011-09-15 11:00:00,64.52,64.97,64.17,64.97,72200.0,63.2721,63.7134,62.9289,63.7134,72200.0
2011-09-15 11:30:00,65.0,65.56,64.98,65.33,49100.0,63.7428,64.292,63.7232,64.0665,49100.0
2011-09-15 12:00:00,65.33,65.41,65.1,65.22,28400.0,64.0665,64.1449,63.8409,63.9586,28400.0
2011-09-15 12:30:00,65.25,65.43,65.14,65.29,26800.0,63.988,64.1645,63.8801,64.0272,26800.0
2011-09-15 13:00:00,65.29,65.36,65.0,65.02,49600.0,64.0272,64.0959,63.7428,63.7624,49600.0
2011-09-15 13:30:00,65.05,65.14,64.87,65.08,41300.0,63.7919,63.8801,63.6154,63.8213,41300.0
2011-09-15 14:00:00,65.13,65.55,65.13,65.34,33700.0,63.8703,64.2822,63.8703,64.0763,33700.0
2011-09-15 14:30:00,65.39,65.93,65.39,65.85,60400.0,64.1253,64.6548,64.1253,64.5764,60400.0
2011-09-15 15:00:00,65.85,65.98,65.0,65.04,58600.0,64.5764,64.7039,63.7428,63.7821,58600.0
2011-09-15 15:30:00,65.07,65.82,65.02,65.62,135800.0,63.8115,64.547,63.7624,64.3508,135800.0
2011-09-16 09:30:00,65.82,66.58,65.72,65.77,154800.0,64.547,65.2923,64.4489,64.4979,154800.0
2011-09-16 10:00:00,65.77,66.1,65.1,65.14,121000.0,64.4979,64.8216,63.8409,63.8801,121000.0
2011-09-16 10:30:00,65.16,65.31,64.5,64.87,147200.0,63.8997,64.0468,63.2525,63.6154,147200.0
2011-09-16 11:00:00,64.9,65.1,64.47,64.79,74800.0,63.6448,63.8409,63.2231,63.5369,74800.0
2011-09-16 11:30:00,64.85,65.76,64.48,65.64,104300.0,63.5957,64.4881,63.2329,64.3705,104300.0
2011-09-16 12:00:00,65.63,65.88,65.34,65.34,70700.0,64.3607,64.6058,64.0763,64.0763,70700.0
2011-09-16 12:30:00,65.37,65.58,65.19,65.2,48500.0,64.1057,64.3116,63.9292,63.939,48500.0
2011-09-16 13:00:00,65.24,65.36,65.0,65.25,32300.0,63.9782,64.0959,63.7428,63.988,32300.0
2011-09-16 13:30:00,65.28,65.35,64.78,64.91,56800.0,64.0174,64.0861,63.5271,63.6546,56800.0
2011-09-16 14:00:00,64.94,65.51,64.94,65.32,64900.0,63.684,64.243,63.684,64.0566,64900.0
2011-09-16 14:30:00,65.3,65.7,65.3,65.67,49600.0,64.037,64.4293,64.037,64.3999,49600.0
2011-09-16 15:00:00,65.68,65.75,65.4,65.55,81000.0,64.4097,64.4783,64.1351,64.2822,81000.0
2011-09-16 15:30:00,65.55,66.11,65.55,66.06,140500.0,64.2822,64.8314,64.2822,64.7823,140500.0
2011-09-19 09:30:00,64.63,64.72,63.81,63.91,139800.0,63.38,63.4683,62.5759,62.6739,139800.0
2011-09-19 10:00:00,63.91,65.4,63.91,65.4,91500.0,62.6739,64.1351,62.6739,64.1351,91500.0
2011-09-19 10:30:00,65.38,65.54,65.04,65.06,43800.0,64.1155,64.2724,63.7821,63.8017,43800.0
2011-09-19 11:00:00,65.01,65.74,65.01,65.37,44200.0,63.7526,64.4685,63.7526,64.1057,44200.0
2011-09-19 11:30:00,65.35,66.29,65.24,65.75,86700.0,64.0861,65.0079,63.9782,64.4783,86700.0
2011-09-19 12:00:00,65.75,65.91,65.06,65.2,61700.0,64.4783,64.6352,63.8017,63.939,61700.0
2011-09-19 12:30:00,65.2,65.31,64.79,64.91,42400.0,63.939,64.0468,63.5369,63.6546,42400.0
2011-09-19 13:00:00,64.9,65.36,64.73,65.3,39500.0,63.6448,64.0959,63.4781,64.037,39500.0
2011-09-19 13:30:00,65.27,65.49,65.11,65.42,26600.0,64.0076,64.2234,63.8507,64.1547,26600.0
2011-09-19 14:00:00,65.44,65.81,65.22,65.64,49400.0,64.1743,64.5372,63.9586,64.3705,49400.0
2011-09-19 14:30:00,65.66,66.12,65.53,65.58,51000.0,64.3901,64.8412,64.2626,64.3116,51000.0
2011-09-19 15:00:00,65.58,66.6,65.45,66.55,99200.0,64.3116,65.3119,64.1841,65.2629,99200.0
2011-09-19 15:30:00,66.52,66.79,66.23,66.23,164200.0,65.2334,65.4982,64.949,64.949,164200.0
2011-09-20 09:30:00,66.42,66.57,65.3,65.68,98800.0,65.1354,65.2825,64.037,64.4097,98800.0
2011-09-20 10:00:00,65.69,66.17,65.51,66.09,85000.0,64.4195,64.8902,64.243,64.8118,85000.0
2011-09-20 10:30:00,66.09,66.89,66.01,66.67,54900.0,64.8118,65.5963,64.7333,65.3805,54900.0
2011-09-20 11:00:00,66.69,67.04,66.59,66.85,52700.0,65.4002,65.7434,65.3021,65.5571,52700.0
2011-09-20 11:30:00,66.85,66.85,66.55,66.83,38800.0,65.5571,65.5571,65.2629,65.5374,38800.0
2011-09-20 12:00:00,66.83,66.83,66.3,66.41,51700.0,65.5374,65.5374,65.0177,65.1256,51700.0
2011-09-20 12:30:00,66.44,66.61,66.33,66.56,61500.0,65.155,65.3217,65.0471,65.2727,61500.0
2011-09-20 13:00:00,66.57,66.98,66.57,66.87,60700.0,65.2825,65.6845,65.2825,65.5767,60700.0
2011-09-20 13:30:00,66.86,67.1,66.7,66.79,68500.0,65.5669,65.8022,65.41,65.4982,68500.0
2011-09-20 14:00:00,66.8,67.05,66.6,66.85,67100.0,65.508,65.7532,65.3119,65.5571,67100.0
2011-09-20 14:30:00,66.85,66.93,66.49,66.49,128200.0,65.5571,65.6355,65.204,65.204,128200.0
2011-09-20 15:00:00,66.49,66.56,65.95,66.0,177100.0,65.204,65.2727,64.6745,64.7235,177100.0
2011-09-20 15:30:00,65.98,66.65,65.79,65.88,221600.0,64.7039,65.3609,64.5176,64.6058,221600.0
2011-09-21 09:30:00,66.02,66.39,65.49,65.86,55300.0,64.7431,65.106,64.2234,64.5862,55300.0
2011-09-21 10:00:00,65.91,66.13,65.02,65.12,48500.0,64.6352,64.851,63.7624,63.8605,48500.0
2011-09-21 10:30:00,65.15,65.25,64.18,64.36,110800.0,63.8899,63.988,62.9387,63.1152,110800.0
2011-09-21 11:00:00,64.36,64.46,63.88,64.17,68700.0,63.1152,63.2133,62.6445,62.9289,68700.0
2011-09-21 11:30:00,64.2,65.06,64.17,64.76,52500.0,62.9583,63.8017,62.9289,63.5075,52500.0
2011-09-21 12:00:00,64.71,64.73,64.02,64.04,83700.0,63.4584,63.4781,62.7818,62.8014,83700.0
2011-09-21 12:30:00,64.04,64.27,63.3,63.47,93300.0,62.8014,63.027,62.0757,62.2424,93300.0
2011-09-21 13:00:00,63.46,64.05,63.33,63.93,108800.0,62.2326,62.8112,62.1051,62.6935,108800.0
2011-09-21 13:30:00,63.93,64.08,63.73,63.81,68500.0,62.6935,62.8406,62.4974,62.5759,68500.0
2011-09-21 14:00:00,63.78,64.33,63.45,63.83,99900.0,62.5464,63.0858,62.2228,62.5955,99900.0
2011-09-21 14:30:00,63.88,64.13,62.75,62.75,130500.0,62.6445,62.8897,61.5364,61.5364,130500.0
2011-09-21 15:00:00,62.73,63.62,62.66,63.19,76300.0,61.5167,62.3895,61.4481,61.9678,76300.0
2011-09-21 15:30:00,63.2,63.28,62.4,62.8,400100.0,61.9777,62.0561,61.1931,61.5854,400100.0
2011-09-22 09:30:00,60.36,60.87,59.4,60.04,175300.0,59.1926,59.6927,58.2511,58.8788,175300.0
2011-09-22 10:00:00,59.99,62.47,59.9,61.77,243500.0,58.8297,61.2618,58.7415,60.5753,243500.0
2011-09-22 10:30:00,61.77,62.39,61.35,61.71,109000.0,60.5753,61.1833,60.1634,60.5165,109000.0
2011-09-22 11:00:00,61.71,62.02,61.31,61.38,86400.0,60.5165,60.8205,60.1242,60.1929,86400.0
2011-09-22 11:30:00,61.44,61.79,60.86,60.93,68300.0,60.2517,60.5949,59.6829,59.7516,68300.0
2011-09-22 12:00:00,60.85,61.16,60.56,60.97,67600.0,59.6731,59.9771,59.3887,59.7908,67600.0
2011-09-22 12:30:00,61.0,62.31,60.99,62.09,108000.0,59.8202,61.1049,59.8104,60.8891,108000.0
2011-09-22 13:00:00,62.05,62.11,61.25,61.32,97200.0,60.8499,60.9087,60.0654,60.134,97200.0
2011-09-22 13:30:00,61.28,61.47,60.85,61.05,94000.0,60.0948,60.2811,59.6731,59.8692,94000.0
2011-09-22 14:00:00,61.06,61.85,60.59,61.48,86200.0,59.879,60.6538,59.4181,60.2909,86200.0
2011-09-22 14:30:00,61.47,61.51,60.72,60.98,75800.0,60.2811,60.3203,59.5456,59.8006,75800.0
2011-09-22 15:00:00,60.86,60.89,60.19,60.46,159200.0,59.6829,59.7123,59.0259,59.2906,159200.0
2011-09-22 15:30:00,60.46,61.0,60.29,60.91,316000.0,59.2906,59.8202,59.1239,59.7319,316000.0
2011-09-23 09:30:00,60.66,61.55,60.14,61.43,82300.0,59.4868,60.3596,58.9768,60.2419,82300.0
2011-09-23 10:00:00,61.4,61.98,61.3,61.41,129300.0,60.2125,60.7812,60.1144,60.2223,129300.0
2011-09-23 10:30:00,61.5,62.33,61.35,62.2,69000.0,60.3105,61.1245,60.1634,60.997,69000.0
2011-09-23 11:00:00,62.17,63.15,62.14,63.1,98400.0,60.9676,61.9286,60.9382,61.8796,98400.0
2011-09-23 11:30:00,63.14,63.14,62.27,62.99,126600.0,61.9188,61.9188,61.0656,61.7717,126600.0
2011-09-23 12:00:00,62.98,63.07,62.57,62.74,56200.0,61.7619,61.8502,61.3598,61.5265,56200.0
2011-09-23 12:30:00,62.77,62.99,62.49,62.63,72900.0,61.556,61.7717,61.2814,61.4187,72900.0
2011-09-23 13:00:00,62.65,62.87,62.39,62.64,54000.0,61.4383,61.654,61.1833,61.4285,54000.0
2011-09-23 13:30:00,62.61,62.94,62.61,62.9,62600.0,61.3991,61.7227,61.3991,61.6835,62600.0
2011-09-23 14:00:00,62.9,63.0,62.44,62.55,115400.0,61.6835,61.7815,61.2323,61.3402,115400.0
2011-09-23 14:30:00,62.56,62.88,62.53,62.65,87600.0,61.35,61.6638,61.3206,61.4383,87600.0
2011-09-23 15:00:00,62.69,63.1,62.63,63.04,125700.0,61.4775,61.8796,61.4187,61.8207,125700.0
2011-09-23 15:30:00,63.04,63.21,62.84,63.16,188400.0,61.8207,61.9875,61.6246,61.9384,188400.0
2011-09-26 09:30:00,63.94,63.94,61.94,61.94,105100.0,62.7033,62.7033,60.742,60.742,105100.0
2011-09-26 10:00:00,62.04,62.29,61.66,62.29,99000.0,60.8401,61.0853,60.4674,61.0853,99000.0
2011-09-26 10:30:00,62.27,62.27,61.27,61.85,94900.0,61.0656,61.0656,60.085,60.6538,94900.0
2011-09-26 11:00:00,61.85,63.14,61.72,63.08,70000.0,60.6538,61.9188,60.5263,61.86,70000.0
2011-09-26 11:30:00,63.07,63.93,62.83,63.85,51500.0,61.8502,62.6935,61.6148,62.6151,51500.0
2011-09-26 12:00:00,63.92,63.94,63.42,63.67,65700.0,62.6837,62.7033,62.1934,62.4386,65700.0
2011-09-26 12:30:00,63.71,63.76,62.82,62.98,41300.0,62.4778,62.5268,61.605,61.7619,41300.0
2011-09-26 13:00:00,62.97,63.27,62.75,63.22,28700.0,61.7521,62.0463,61.5364,61.9973,28700.0
2011-09-26 13:30:00,63.14,63.44,62.87,63.39,21500.0,61.9188,62.213,61.654,62.164,21500.0
2011-09-26 14:00:00,63.33,63.77,63.06,63.16,38000.0,62.1051,62.5366,61.8404,61.9384,38000.0
2011-09-26 14:30:00,63.16,63.87,63.06,63.81,45700.0,61.9384,62.6347,61.8404,62.5759,45700.0
2011-09-26 15:00:00,63.79,64.28,63.71,64.17,81200.0,62.5562,63.0368,62.4778,62.9289,81200.0
2011-09-26 15:30:00,64.13,64.38,63.9,64.36,118300.0,62.8897,63.1348,62.6641,63.1152,118300.0
2011-09-27 09:30:00,65.84,66.84,65.54,66.51,56400.0,64.5666,65.5472,64.2724,65.2236,56400.0
2011-09-27 10:00:00,66.5,66.84,66.19,66.72,28300.0,65.2138,65.5472,64.9098,65.4296,28300.0
2011-09-27 10:30:00,66.67,66.74,65.91,66.4,23800.0,65.3805,65.4492,64.6352,65.1158,23800.0
2011-09-27 11:00:00,66.39,66.42,65.84,66.03,75200.0,65.106,65.1354,64.5666,64.7529,75200.0
2011-09-27 11:30:00,66.04,66.22,65.51,66.08,46600.0,64.7627,64.9392,64.243,64.8019,46600.0
2011-09-27 12:00:00,66.03,66.5,65.99,66.31,54300.0,64.7529,65.2138,64.7137,65.0275,54300.0
2011-09-27 12:30:00,66.32,66.35,66.08,66.26,61200.0,65.0373,65.0667,64.8019,64.9785,61200.0
2011-09-27 13:00:00,66.22,66.36,66.13,66.25,23200.0,64.9392,65.0765,64.851,64.9687,23200.0
2011-09-27 13:30:00,66.29,66.61,66.2,66.5,118000.0,65.0079,65.3217,64.9196,65.2138,118000.0
2011-09-27 14:00:00,66.5,66.97,66.48,66.66,49800.0,65.2138,65.6747,65.1942,65.3707,49800.0
2011-09-27 14:30:00,66.72,66.97,66.17,66.23,44900.0,65.4296,65.6747,64.8902,64.949,44900.0
2011-09-27 15:00:00,66.21,66.21,65.28,65.36,96100.0,64.9294,64.9294,64.0174,64.0959,96100.0
2011-09-27 15:30:00,65.36,65.66,64.86,65.34,219300.0,64.0959,64.3901,63.6055,64.0763,219300.0
2011-09-28 09:30:00,65.45,66.91,64.9,66.85,60600.0,64.1841,65.6159,63.6448,65.5571,60600.0
2011-09-28 10:00:00,66.78,66.78,65.38,65.83,89600.0,65.4884,65.4884,64.1155,64.5568,89600.0
2011-09-28 10:30:00,65.89,66.29,65.7,65.98,76800.0,64.6156,65.0079,64.4293,64.7039,76800.0
2011-09-28 11:00:00,65.99,66.0,65.7,65.92,60900.0,64.7137,64.7235,64.4293,64.645,60900.0
2011-09-28 11:30:00,65.98,66.24,65.65,65.97,40400.0,64.7039,64.9589,64.3803,64.6941,40400.0
2011-09-28 12:00:00,66.0,66.13,65.63,65.95,47200.0,64.7235,64.851,64.3607,64.6745,47200.0
2011-09-28 12:30:00,65.88,66.05,65.69,66.03,25800.0,64.6058,64.7725,64.4195,64.7529,25800.0
2011-09-28 13:00:00,65.94,66.24,65.42,65.49,32400.0,64.6647,64.9589,64.1547,64.2234,32400.0
2011-09-28 13:30:00,65.42,65.42,64.45,64.47,47700.0,64.1547,64.1547,63.2035,63.2231,47700.0
2011-09-28 14:00:00,64.41,64.8,64.0,64.8,32100.0,63.1642,63.5467,62.7622,63.5467,32100.0
2011-09-28 14:30:00,64.81,65.27,64.74,65.13,42900.0,63.5565,64.0076,63.4879,63.8703,42900.0
2011-09-28 15:00:00,65.11,65.52,64.54,64.54,37600.0,63.8507,64.2528,63.2917,63.2917,37600.0
2011-09-28 15:30:00,64.54,64.54,63.55,63.69,126300.0,63.2917,63.2917,62.3209,62.4582,126300.0
2011-09-29 09:30:00,65.26,65.26,64.0,64.13,43300.0,63.9978,63.9978,62.7622,62.8897,43300.0
2011-09-29 10:00:00,64.21,64.26,62.19,62.23,64800.0,62.9681,63.0171,60.9872,61.0264,64800.0
2011-09-29 10:30:00,62.09,62.26,61.24,61.68,84800.0,60.8891,61.0558,60.0556,60.487,84800.0
2011-09-29 11:00:00,61.72,62.45,61.12,61.75,139100.0,60.5263,61.2422,59.9379,60.5557,139100.0
2011-09-29 11:30:00,61.75,62.18,61.71,61.85,53400.0,60.5557,60.9774,60.5165,60.6538,53400.0
2011-09-29 12:00:00,61.9,62.03,61.57,61.64,43300.0,60.7028,60.8303,60.3792,60.4478,43300.0
2011-09-29 12:30:00,61.63,61.64,60.23,60.58,98100.0,60.438,60.4478,59.0651,59.4083,98100.0
2011-09-29 13:00:00,60.53,60.94,60.37,60.37,80100.0,59.3593,59.7614,59.2024,59.2024,80100.0
2011-09-29 13:30:00,60.37,60.37,58.73,59.2,125700.0,59.2024,59.2024,57.5941,58.055,125700.0
2011-09-29 14:00:00,59.2,60.04,58.53,59.84,121600.0,58.055,58.8788,57.398,58.6826,121600.0
2011-09-29 14:30:00,59.86,60.62,59.61,60.62,67000.0,58.7022,59.4476,58.4571,59.4476,67000.0
2011-09-29 15:00:00,60.63,61.56,60.18,61.52,134000.0,59.4574,60.3694,59.0161,60.3301,134000.0
2011-09-29 15:30:00,61.54,62.27,61.37,62.27,362100.0,60.3498,61.0656,60.183,61.0656,362100.0
2011-09-30 09:30:00,61.01,61.01,59.47,59.69,78500.0,59.83,59.83,58.3198,58.5355,78500.0
2011-09-30 10:00:00,59.69,61.4,59.69,60.93,154600.0,58.5355,60.2125,58.5355,59.7516,154600.0
2011-09-30 10:30:00,60.98,61.0,60.28,60.55,35200.0,59.8006,59.8202,59.1141,59.3789,35200.0
2011-09-30 11:00:00,60.46,61.21,60.39,61.09,83400.0,59.2906,60.0261,59.222,59.9085,83400.0
2011-09-30 11:30:00,61.09,61.4,60.62,60.92,31300.0,59.9085,60.2125,59.4476,59.7417,31300.0
2011-09-30 12:00:00,60.91,61.01,60.0,60.08,31200.0,59.7319,59.83,58.8395,58.918,31200.0
2011-09-30 12:30:00,60.06,60.41,59.78,60.15,60700.0,58.8984,59.2416,58.6238,58.9866,60700.0
2011-09-30 13:00:00,60.1,60.34,59.95,60.0,25300.0,58.9376,59.173,58.7905,58.8395,25300.0
2011-09-30 13:30:00,60.0,60.29,59.78,59.85,21100.0,58.8395,59.1239,58.6238,58.6924,21100.0
2011-09-30 14:00:00,59.77,59.79,58.71,58.79,69500.0,58.614,58.6336,57.5745,57.6529,69500.0
2011-09-30 14:30:00,58.77,59.23,58.43,59.02,106400.0,57.6333,58.0844,57.2999,57.8785,106400.0
2011-09-30 15:00:00,59.0,59.35,58.69,58.8,160300.0,57.8589,58.2021,57.5549,57.6628,160300.0
2011-09-30 15:30:00,58.73,58.88,58.22,58.23,325100.0,57.5941,57.7412,57.094,57.1038,325100.0
2011-10-03 09:30:00,57.67,58.47,57.24,58.47,96100.0,56.5546,57.3391,56.1329,57.3391,96100.0
2011-10-03 10:00:00,58.34,59.64,58.26,58.67,85100.0,57.2116,58.4865,57.1332,57.5353,85100.0
2011-10-03 10:30:00,58.68,58.97,58.35,58.59,110400.0,57.5451,57.8295,57.2215,57.4568,110400.0
2011-10-03 11:00:00,58.56,59.16,58.44,58.85,50700.0,57.4274,58.0158,57.3097,57.7118,50700.0
2011-10-03 11:30:00,58.82,59.08,58.18,58.51,44400.0,57.6824,57.9373,57.0547,57.3784,44400.0
2011-10-03 12:00:00,58.57,58.58,57.58,57.95,40500.0,57.4372,57.447,56.4663,56.8292,40500.0
2011-10-03 12:30:00,57.88,57.96,57.17,57.28,41000.0,56.7605,56.839,56.0643,56.1721,41000.0
2011-10-03 13:00:00,57.13,57.13,56.16,56.53,80500.0,56.0251,56.0251,55.0738,55.4367,80500.0
2011-10-03 13:30:00,56.53,56.68,55.89,56.5,84600.0,55.4367,55.5838,54.809,55.4072,84600.0
2011-10-03 14:00:00,56.61,56.76,56.27,56.52,138700.0,55.5151,55.6622,55.1817,55.4268,138700.0
2011-10-03 14:30:00,56.55,56.71,56.22,56.59,67200.0,55.4563,55.6132,55.1327,55.4955,67200.0
2011-10-03 15:00:00,56.58,56.91,56.17,56.31,91600.0,55.4857,55.8093,55.0836,55.2209,91600.0
2011-10-03 15:30:00,56.36,57.09,56.21,56.23,252500.0,55.2699,55.9858,55.1228,55.1425,252500.0
2011-10-04 09:30:00,54.76,55.69,53.73,54.9,240300.0,53.7009,54.6129,52.6908,53.8382,240300.0
2011-10-04 10:00:00,54.98,55.33,54.4,54.79,217400.0,53.9166,54.2599,53.3479,53.7303,217400.0
2011-10-04 10:30:00,54.89,55.35,54.27,55.23,150700.0,53.8284,54.2795,53.2204,54.1618,150700.0
2011-10-04 11:00:00,55.25,55.33,54.79,55.0,193600.0,54.1814,54.2599,53.7303,53.9362,193600.0
2011-10-04 11:30:00,55.09,55.09,54.29,54.81,52200.0,54.0245,54.0245,53.24,53.7499,52200.0
2011-10-04 12:00:00,54.98,55.95,54.95,55.69,207600.0,53.9166,54.8679,53.8872,54.6129,207600.0
2011-10-04 12:30:00,55.7,55.78,55.38,55.42,110600.0,54.6227,54.7012,54.3089,54.3481,110600.0
2011-10-04 13:00:00,55.41,55.56,54.82,55.1,59500.0,54.3383,54.4854,53.7597,54.0343,59500.0
2011-10-04 13:30:00,55.11,55.25,54.29,54.35,45300.0,54.0441,54.1814,53.24,53.2988,45300.0
2011-10-04 14:00:00,54.39,54.67,53.56,54.2,66900.0,53.338,53.6126,52.5241,53.1517,66900.0
2011-10-04 14:30:00,54.18,54.91,53.72,53.86,92300.0,53.1321,53.848,52.681,52.8183,92300.0
2011-10-04 15:00:00,53.81,55.07,53.51,54.88,98200.0,52.7693,54.0049,52.4751,53.8186,98200.0
2011-10-04 15:30:00,54.93,57.51,54.9,57.38,307800.0,53.8676,56.3977,53.8382,56.2702,307800.0
2011-10-05 09:30:00,57.53,57.53,55.59,56.11,90600.0,56.4173,56.4173,54.5148,55.0248,90600.0
2011-10-05 10:00:00,55.99,57.75,55.99,57.25,98500.0,54.9071,56.6331,54.9071,56.1427,98500.0
2011-10-05 10:30:00,57.26,58.53,57.12,58.42,59900.0,56.1525,57.398,56.0152,57.2901,59900.0
2011-10-05 11:00:00,58.47,58.79,57.99,58.45,83000.0,57.3391,57.6529,56.8684,57.3195,83000.0
2011-10-05 11:30:00,58.43,58.75,58.36,58.63,34800.0,57.2999,57.6137,57.2313,57.496,34800.0
2011-10-05 12:00:00,58.6,58.7,57.58,57.6,108300.0,57.4666,57.5647,56.4663,56.486,108300.0
2011-10-05 12:30:00,57.6,58.09,57.49,58.06,51500.0,56.486,56.9665,56.3781,56.9371,51500.0
2011-10-05 13:00:00,58.08,58.58,58.06,58.49,30700.0,56.9567,57.447,56.9371,57.3587,30700.0
2011-10-05 13:30:00,58.55,59.13,58.34,59.12,39200.0,57.4176,57.9864,57.2116,57.9766,39200.0
2011-10-05 14:00:00,59.04,59.42,58.92,59.26,64800.0,57.8981,58.2708,57.7804,58.1139,64800.0
2011-10-05 14:30:00,59.34,59.73,58.68,59.58,96300.0,58.1923,58.5748,57.5451,58.4277,96300.0
2011-10-05 15:00:00,59.54,59.58,58.68,59.09,140500.0,58.3884,58.4277,57.5451,57.9471,140500.0
2011-10-05 15:30:00,59.12,59.92,59.12,59.39,174300.0,57.9766,58.7611,57.9766,58.2413,174300.0
2011-10-06 09:30:00,59.31,60.75,59.13,59.48,98800.0,58.1629,59.575,57.9864,58.3296,98800.0
2011-10-06 10:00:00,59.53,60.57,59.06,60.5,40000.0,58.3786,59.3985,57.9177,59.3299,40000.0
2011-10-06 10:30:00,60.56,61.25,60.49,61.24,103000.0,59.3887,60.0654,59.3201,60.0556,103000.0
2011-10-06 11:00:00,61.26,61.28,60.87,61.22,63900.0,60.0752,60.0948,59.6927,60.0359,63900.0
2011-10-06 11:30:00,61.28,61.71,61.15,61.22,48600.0,60.0948,60.5165,59.9673,60.0359,48600.0
2011-10-06 12:00:00,61.24,61.3,60.95,61.17,36600.0,60.0556,60.1144,59.7712,59.9869,36600.0
2011-10-06 12:30:00,61.17,61.39,60.88,60.88,33200.0,59.9869,60.2027,59.7025,59.7025,33200.0
2011-10-06 13:00:00,60.92,61.17,60.45,60.45,39200.0,59.7417,59.9869,59.2808,59.2808,39200.0
2011-10-06 13:30:00,60.44,60.76,60.18,60.5,64600.0,59.271,59.5848,59.0161,59.3299,64600.0
2011-10-06 14:00:00,60.51,61.12,60.35,60.95,39800.0,59.3397,59.9379,59.1828,59.7712,39800.0
2011-10-06 14:30:00,60.9,61.06,60.72,60.9,62600.0,59.7221,59.879,59.5456,59.7221,62600.0
2011-10-06 15:00:00,60.94,61.35,60.77,60.89,63700.0,59.7614,60.1634,59.5946,59.7123,63700.0
2011-10-06 15:30:00,60.85,61.49,60.84,61.23,141800.0,59.6731,60.3007,59.6633,60.0458,141800.0
2011-10-07 09:30:00,61.76,61.95,60.91,61.73,41400.0,60.5655,60.7518,59.7319,60.5361,41400.0
2011-10-07 10:00:00,61.8,62.68,61.34,62.3,53600.0,60.6047,61.4677,60.1536,61.0951,53600.0
2011-10-07 10:30:00,62.36,62.67,61.7,61.7,26300.0,61.1539,61.4579,60.5067,60.5067,26300.0
2011-10-07 11:00:00,61.63,61.71,60.75,61.48,33800.0,60.438,60.5165,59.575,60.2909,33800.0
2011-10-07 11:30:00,61.46,61.75,61.23,61.71,38800.0,60.2713,60.5557,60.0458,60.5165,38800.0
2011-10-07 12:00:00,61.81,61.81,60.43,60.96,91800.0,60.6145,60.6145,59.2612,59.781,91800.0
2011-10-07 12:30:00,60.93,61.37,60.7,60.93,55300.0,59.7516,60.183,59.526,59.7516,55300.0
2011-10-07 13:00:00,60.89,61.34,60.82,61.09,42400.0,59.7123,60.1536,59.6437,59.9085,42400.0
2011-10-07 13:30:00,61.09,61.46,60.87,61.46,27900.0,59.9085,60.2713,59.6927,60.2713,27900.0
2011-10-07 14:00:00,61.45,61.66,60.89,61.24,76500.0,60.2615,60.4674,59.7123,60.0556,76500.0
2011-10-07 14:30:00,61.27,61.63,60.97,61.34,50400.0,60.085,60.438,59.7908,60.1536,50400.0
2011-10-07 15:00:00,61.31,62.39,61.11,62.39,75100.0,60.1242,61.1833,59.9281,61.1833,75100.0
2011-10-07 15:30:00,62.41,62.5,61.13,61.31,144100.0,61.2029,61.2912,59.9477,60.1242,144100.0
2011-10-10 09:30:00,62.83,63.66,62.56,63.62,27000.0,61.6148,62.4288,61.35,62.3895,27000.0
2011-10-10 10:00:00,63.66,64.65,63.57,64.31,56700.0,62.4288,63.3996,62.3405,63.0662,56700.0
2011-10-10 10:30:00,64.34,64.6,63.87,63.97,71300.0,63.0956,63.3506,62.6347,62.7328,71300.0
2011-10-10 11:00:00,63.97,64.25,63.79,64.22,90200.0,62.7328,63.0073,62.5562,62.9779,90200.0
2011-10-10 11:30:00,64.22,64.42,64.0,64.19,55400.0,62.9779,63.1741,62.7622,62.9485,55400.0
2011-10-10 12:00:00,64.12,64.3,63.92,64.02,18100.0,62.8799,63.0564,62.6837,62.7818,18100.0
2011-10-10 12:30:00,64.06,64.18,63.94,64.02,77100.0,62.821,62.9387,62.7033,62.7818,77100.0
2011-10-10 13:00:00,64.07,64.11,63.89,63.91,37700.0,62.8308,62.8701,62.6543,62.6739,37700.0
2011-10-10 13:30:00,63.96,64.05,63.81,64.0,54400.0,62.723,62.8112,62.5759,62.7622,54400.0
2011-10-10 14:00:00,63.99,64.03,63.71,63.95,64000.0,62.7524,62.7916,62.4778,62.7131,64000.0
2011-10-10 14:30:00,64.0,64.09,63.76,63.76,80000.0,62.7622,62.8504,62.5268,62.5268,80000.0
2011-10-10 15:00:00,63.81,63.89,63.19,63.63,118100.0,62.5759,62.6543,61.9678,62.3993,118100.0
2011-10-10 15:30:00,63.59,64.05,63.38,64.04,229000.0,62.3601,62.8112,62.1542,62.8014,229000.0
2011-10-11 09:30:00,63.92,64.55,63.04,64.55,69000.0,62.6837,63.3015,61.8207,63.3015,69000.0
2011-10-11 10:00:00,64.46,64.72,63.95,64.42,57400.0,63.2133,63.4683,62.7131,63.1741,57400.0
2011-10-11 10:30:00,64.41,64.63,64.05,64.05,120300.0,63.1642,63.38,62.8112,62.8112,120300.0
2011-10-11 11:00:00,64.01,64.32,63.68,63.82,22500.0,62.772,63.076,62.4484,62.5857,22500.0
2011-10-11 11:30:00,63.81,64.23,63.81,64.02,19100.0,62.5759,62.9877,62.5759,62.7818,19100.0
2011-10-11 12:00:00,63.99,64.17,63.83,63.97,13400.0,62.7524,62.9289,62.5955,62.7328,13400.0
2011-10-11 12:30:00,64.0,64.0,63.43,63.66,53400.0,62.7622,62.7622,62.2032,62.4288,53400.0
2011-10-11 13:00:00,63.69,63.77,63.08,63.71,31100.0,62.4582,62.5366,61.86,62.4778,31100.0
2011-10-11 13:30:00,63.71,63.9,63.39,63.72,45200.0,62.4778,62.6641,62.164,62.4876,45200.0
2011-10-11 14:00:00,63.67,63.81,63.35,63.43,62500.0,62.4386,62.5759,62.1247,62.2032,62500.0
2011-10-11 14:30:00,63.4,63.79,63.39,63.78,65500.0,62.1738,62.5562,62.164,62.5464,65500.0
2011-10-11 15:00:00,63.76,64.23,63.76,64.0,132000.0,62.5268,62.9877,62.5268,62.7622,132000.0
2011-10-11 15:30:00,64.01,64.36,63.85,64.05,201600.0,62.772,63.1152,62.6151,62.8112,201600.0
2011-10-12 09:30:00,65.11,67.14,64.96,66.98,137300.0,63.8507,65.8414,63.7036,65.6845,137300.0
2011-10-12 10:00:00,66.95,68.26,66.48,67.3,142600.0,65.6551,66.9398,65.1942,65.9984,142600.0
2011-10-12 10:30:00,67.4,67.66,67.0,67.46,85400.0,66.0964,66.3514,65.7042,66.1553,85400.0
2011-10-12 11:00:00,67.49,68.77,67.49,68.37,104800.0,66.1847,67.4399,66.1847,67.0477,104800.0
2011-10-12 11:30:00,68.4,68.58,68.07,68.16,41100.0,67.0771,67.2536,66.7535,66.8417,41100.0
2011-10-12 12:00:00,68.11,68.33,67.92,68.12,120000.0,66.7927,67.0084,66.6064,66.8025,120000.0
2011-10-12 12:30:00,68.12,68.26,67.81,68.18,90400.0,66.8025,66.9398,66.4985,66.8613,90400.0
2011-10-12 13:00:00,68.21,68.31,67.9,67.91,39800.0,66.8908,66.9888,66.5867,66.5966,39800.0
2011-10-12 13:30:00,67.89,67.99,67.14,67.16,75200.0,66.5769,66.675,65.8414,65.8611,75200.0
2011-10-12 14:00:00,67.18,67.5,67.11,67.19,45600.0,65.8807,66.1945,65.812,65.8905,45600.0
2011-10-12 14:30:00,67.19,67.45,66.8,66.94,105300.0,65.8905,66.1455,65.508,65.6453,105300.0
2011-10-12 15:00:00,66.93,67.1,66.8,66.95,119500.0,65.6355,65.8022,65.508,65.6551,119500.0
2011-10-12 15:30:00,66.97,67.18,66.7,66.71,228600.0,65.6747,65.8807,65.41,65.4198,228600.0
2011-10-13 09:30:00,65.99,66.73,65.67,65.76,139900.0,64.7137,65.4394,64.3999,64.4881,139900.0
2011-10-13 10:00:00,65.68,66.16,65.3,65.96,78500.0,64.4097,64.8804,64.037,64.6843,78500.0
2011-10-13 10:30:00,65.94,66.26,65.32,65.36,34700.0,64.6647,64.9785,64.0566,64.0959,34700.0
2011-10-13 11:00:00,65.35,65.79,65.16,65.35,49400.0,64.0861,64.5176,63.8997,64.0861,49400.0
2011-10-13 11:30:00,65.34,66.1,65.31,65.65,95800.0,64.0763,64.8216,64.0468,64.3803,95800.0
2011-10-13 12:00:00,65.68,65.98,65.27,65.29,59300.0,64.4097,64.7039,64.0076,64.0272,59300.0
2011-10-13 12:30:00,65.33,65.53,65.2,65.53,40600.0,64.0665,64.2626,63.939,64.2626,40600.0
2011-10-13 13:00:00,65.46,66.23,65.29,66.17,29900.0,64.1939,64.949,64.0272,64.8902,29900.0
2011-10-13 13:30:00,66.12,66.29,65.91,66.02,43300.0,64.8412,65.0079,64.6352,64.7431,43300.0
2011-10-13 14:00:00,66.03,66.03,65.66,65.77,21800.0,64.7529,64.7529,64.3901,64.4979,21800.0
2011-10-13 14:30:00,65.81,66.26,65.7,66.11,62900.0,64.5372,64.9785,64.4293,64.8314,62900.0
2011-10-13 15:00:00,66.05,66.33,65.79,65.85,41300.0,64.7725,65.0471,64.5176,64.5764,41300.0
2011-10-13 15:30:00,65.84,66.32,65.76,66.19,110700.0,64.5666,65.0373,64.4881,64.9098,110700.0
2011-10-14 09:30:00,67.3,67.3,66.67,67.16,65400.0,65.9984,65.9984,65.3805,65.8611,65400.0
2011-10-14 10:00:00,67.21,67.42,66.7,66.74,116800.0,65.9101,66.116,65.41,65.4492,116800.0
2011-10-14 10:30:00,66.75,67.2,66.69,67.01,83500.0,65.459,65.9003,65.4002,65.714,83500.0
2011-10-14 11:00:00,67.04,67.19,66.86,66.94,75100.0,65.7434,65.8905,65.5669,65.6453,75100.0
2011-10-14 11:30:00,66.94,67.1,66.77,67.02,53500.0,65.6453,65.8022,65.4786,65.7238,53500.0
2011-10-14 12:00:00,66.99,67.03,66.84,66.94,26300.0,65.6943,65.7336,65.5472,65.6453,26300.0
2011-10-14 12:30:00,66.88,67.11,66.88,67.09,22900.0,65.5865,65.812,65.5865,65.7924,22900.0
2011-10-14 13:00:00,67.09,67.42,67.09,67.32,27100.0,65.7924,66.116,65.7924,66.018,27100.0
2011-10-14 13:30:00,67.3,67.38,67.06,67.36,30200.0,65.9984,66.0768,65.763,66.0572,30200.0
2011-10-14 14:00:00,67.35,67.43,67.25,67.4,40000.0,66.0474,66.1258,65.9493,66.0964,40000.0
2011-10-14 14:30:00,67.4,67.74,67.29,67.74,29100.0,66.0964,66.4298,65.9885,66.4298,29100.0
2011-10-14 15:00:00,67.73,67.88,67.45,67.45,58000.0,66.42,66.5671,66.1455,66.1455,58000.0
2011-10-14 15:30:00,67.5,67.96,67.23,67.82,144200.0,66.1945,66.6456,65.9297,66.5083,144200.0
2011-10-17 09:30:00,67.11,67.34,65.85,66.12,173900.0,65.812,66.0376,64.5764,64.8412,173900.0
2011-10-17 10:00:00,66.09,66.6,66.07,66.22,91300.0,64.8118,65.3119,64.7921,64.9392,91300.0
2011-10-17 10:30:00,66.24,66.32,65.83,66.03,42200.0,64.9589,65.0373,64.5568,64.7529,42200.0
2011-10-17 11:00:00,66.07,66.38,66.05,66.29,76600.0,64.7921,65.0961,64.7725,65.0079,76600.0
2011-10-17 11:30:00,66.3,66.63,66.0,66.03,45800.0,65.0177,65.3413,64.7235,64.7529,45800.0
2011-10-17 12:00:00,66.02,66.28,65.9,65.96,65500.0,64.7431,64.9981,64.6254,64.6843,65500.0
2011-10-17 12:30:00,65.97,65.97,65.39,65.45,81100.0,64.6941,64.6941,64.1253,64.1841,81100.0
2011-10-17 13:00:00,65.4,65.87,65.34,65.7,81400.0,64.1351,64.596,64.0763,64.4293,81400.0
2011-10-17 13:30:00,65.63,65.71,65.46,65.61,66500.0,64.3607,64.4391,64.1939,64.341,66500.0
2011-10-17 14:00:00,65.59,65.77,65.48,65.62,61100.0,64.3214,64.4979,64.2136,64.3508,61100.0
2011-10-17 14:30:00,65.58,65.79,65.48,65.78,34000.0,64.3116,64.5176,64.2136,64.5078,34000.0
2011-10-17 15:00:00,65.74,66.06,65.68,65.97,56000.0,64.4685,64.7823,64.4097,64.6941,56000.0
2011-10-17 15:30:00,65.97,66.05,65.49,65.68,257900.0,64.6941,64.7725,64.2234,64.4097,257900.0
2011-10-18 09:30:00,65.46,66.02,62.97,63.45,219200.0,64.1939,64.7431,61.7521,62.2228,219200.0
2011-10-18 10:00:00,63.54,65.05,63.15,65.01,139200.0,62.3111,63.7919,61.9286,63.7526,139200.0
2011-10-18 10:30:00,65.01,65.56,64.76,65.16,57700.0,63.7526,64.292,63.5075,63.8997,57700.0
2011-10-18 11:00:00,65.15,65.74,65.09,65.23,39500.0,63.8899,64.4685,63.8311,63.9684,39500.0
2011-10-18 11:30:00,65.2,65.97,65.12,65.71,47900.0,63.939,64.6941,63.8605,64.4391,47900.0
2011-10-18 12:00:00,65.78,65.88,65.62,65.64,20600.0,64.5078,64.6058,64.3508,64.3705,20600.0
2011-10-18 12:30:00,65.79,66.02,65.69,65.74,21100.0,64.5176,64.7431,64.4195,64.4685,21100.0
2011-10-18 13:00:00,65.82,65.84,65.13,65.32,30700.0,64.547,64.5666,63.8703,64.0566,30700.0
2011-10-18 13:30:00,65.36,65.73,65.26,65.6,30000.0,64.0959,64.4587,63.9978,64.3312,30000.0
2011-10-18 14:00:00,65.56,65.91,65.51,65.67,18600.0,64.292,64.6352,64.243,64.3999,18600.0
2011-10-18 14:30:00,65.7,65.9,65.42,65.9,53900.0,64.4293,64.6254,64.1547,64.6254,53900.0
2011-10-18 15:00:00,65.92,67.09,65.89,66.41,134800.0,64.645,65.7924,64.6156,65.1256,134800.0
2011-10-18 15:30:00,66.47,67.01,66.02,66.48,102700.0,65.1844,65.714,64.7431,65.1942,102700.0
2011-10-19 09:30:00,66.54,66.8,65.73,66.27,29600.0,65.2531,65.508,64.4587,64.9883,29600.0
2011-10-19 10:00:00,66.2,66.69,65.84,66.69,25400.0,64.9196,65.4002,64.5666,65.4002,25400.0
2011-10-19 10:30:00,66.63,66.7,66.27,66.68,17100.0,65.3413,65.41,64.9883,65.3903,17100.0
2011-10-19 11:00:00,66.5,66.58,66.19,66.46,22800.0,65.2138,65.2923,64.9098,65.1746,22800.0
2011-10-19 11:30:00,66.53,66.68,65.19,65.21,41800.0,65.2432,65.3903,63.9292,63.9488,41800.0
2011-10-19 12:00:00,65.29,66.18,65.24,66.08,22300.0,64.0272,64.9,63.9782,64.8019,22300.0
2011-10-19 12:30:00,66.11,66.33,65.9,66.31,22000.0,64.8314,65.0471,64.6254,65.0275,22000.0
2011-10-19 13:00:00,66.3,66.55,66.19,66.19,26100.0,65.0177,65.2629,64.9098,64.9098,26100.0
2011-10-19 13:30:00,66.2,66.39,65.81,66.39,29100.0,64.9196,65.106,64.5372,65.106,29100.0
2011-10-19 14:00:00,66.38,66.49,65.64,65.64,116400.0,65.0961,65.204,64.3705,64.3705,116400.0
2011-10-19 14:30:00,65.66,66.03,65.59,65.89,197400.0,64.3901,64.7529,64.3214,64.6156,197400.0
2011-10-19 15:00:00,65.89,66.11,65.72,65.77,164100.0,64.6156,64.8314,64.4489,64.4979,164100.0
2011-10-19 15:30:00,65.73,66.03,65.43,65.82,275100.0,64.4587,64.7529,64.1645,64.547,275100.0
2011-10-20 09:30:00,65.97,66.14,65.28,65.36,54100.0,64.6941,64.8608,64.0174,64.0959,54100.0
2011-10-20 10:00:00,65.44,66.69,65.44,66.55,84800.0,64.1743,65.4002,64.1743,65.2629,84800.0
2011-10-20 10:30:00,66.53,66.85,66.36,66.36,46400.0,65.2432,65.5571,65.0765,65.0765,46400.0
2011-10-20 11:00:00,66.32,66.32,65.79,66.15,44300.0,65.0373,65.0373,64.5176,64.8706,44300.0
2011-10-20 11:30:00,66.11,66.39,65.89,66.11,38800.0,64.8314,65.106,64.6156,64.8314,38800.0
2011-10-20 12:00:00,66.09,66.14,65.87,66.04,66300.0,64.8118,64.8608,64.596,64.7627,66300.0
2011-10-20 12:30:00,66.04,66.41,65.93,66.36,45700.0,64.7627,65.1256,64.6548,65.0765,45700.0
2011-10-20 13:00:00,66.37,67.49,66.17,67.05,39600.0,65.0863,66.1847,64.8902,65.7532,39600.0
2011-10-20 13:30:00,67.09,67.17,66.59,66.97,51400.0,65.7924,65.8709,65.3021,65.6747,51400.0
2011-10-20 14:00:00,66.95,67.15,66.44,67.08,43600.0,65.6551,65.8513,65.155,65.7826,43600.0
2011-10-20 14:30:00,67.0,67.82,66.92,67.57,76000.0,65.7042,66.5083,65.6257,66.2631,76000.0
2011-10-20 15:00:00,67.52,67.57,67.0,67.15,65800.0,66.2141,66.2631,65.7042,65.8513,65800.0
2011-10-20 15:30:00,67.14,67.73,67.09,67.54,141100.0,65.8414,66.42,65.7924,66.2337,141100.0
2011-10-21 09:30:00,68.4,69.0,68.4,68.65,56600.0,67.0771,67.6655,67.0771,67.3222,56600.0
2011-10-21 10:00:00,68.65,69.62,68.56,69.4,77700.0,67.3222,68.2735,67.234,68.0577,77700.0
2011-10-21 10:30:00,69.48,69.8,69.4,69.8,54600.0,68.1362,68.45,68.0577,68.45,54600.0
2011-10-21 11:00:00,69.81,69.99,69.4,69.8,57800.0,68.4598,68.6363,68.0577,68.45,57800.0
2011-10-21 11:30:00,69.84,70.36,69.77,70.05,144800.0,68.4892,68.9992,68.4206,68.6952,144800.0
2011-10-21 12:00:00,70.13,70.14,69.76,69.86,79000.0,68.7736,68.7834,68.4108,68.5088,79000.0
2011-10-21 12:30:00,69.9,69.97,69.74,69.8,71600.0,68.5481,68.6167,68.3912,68.45,71600.0
2011-10-21 13:00:00,69.78,69.99,69.31,69.67,85500.0,68.4304,68.6363,67.9695,68.3225,85500.0
2011-10-21 13:30:00,69.68,70.33,69.65,70.06,132700.0,68.3323,68.9697,68.3029,68.705,132700.0
2011-10-21 14:00:00,70.08,70.12,69.63,69.67,128100.0,68.7246,68.7638,68.2833,68.3225,128100.0
2011-10-21 14:30:00,69.67,70.18,69.41,70.18,86200.0,68.3225,68.8227,68.0675,68.8227,86200.0
2011-10-21 15:00:00,70.17,70.34,69.88,69.95,69800.0,68.8128,68.9796,68.5285,68.5971,69800.0
2011-10-21 15:30:00,69.93,70.27,69.76,70.17,244400.0,68.5775,68.9109,68.4108,68.8128,244400.0
2011-10-24 09:30:00,71.02,73.1,70.76,73.06,148500.0,69.6464,71.6862,69.3914,71.6469,148500.0
2011-10-24 10:00:00,73.0,73.57,72.73,73.38,110700.0,71.5881,72.1471,71.3233,71.9608,110700.0
2011-10-24 10:30:00,73.41,73.78,73.2,73.2,67500.0,71.9902,72.353,71.7842,71.7842,67500.0
2011-10-24 11:00:00,73.23,73.79,73.18,73.71,40900.0,71.8137,72.3628,71.7646,72.2844,40900.0
2011-10-24 11:30:00,73.72,74.03,73.67,73.93,82300.0,72.2942,72.5982,72.2452,72.5001,82300.0
2011-10-24 12:00:00,73.92,73.97,73.5,73.66,87700.0,72.4903,72.5393,72.0784,72.2353,87700.0
2011-10-24 12:30:00,73.68,73.85,73.52,73.63,32100.0,72.255,72.4217,72.0981,72.2059,32100.0
2011-10-24 13:00:00,73.55,73.55,73.18,73.2,59700.0,72.1275,72.1275,71.7646,71.7842,59700.0
2011-10-24 13:30:00,73.2,73.5,73.12,73.35,66700.0,71.7842,72.0784,71.7058,71.9313,66700.0
2011-10-24 14:00:00,73.3,73.3,72.84,72.88,28200.0,71.8823,71.8823,71.4312,71.4704,28200.0
2011-10-24 14:30:00,72.9,72.91,72.68,72.88,51800.0,71.49,71.4998,71.2743,71.4704,51800.0
2011-10-24 15:00:00,72.86,73.15,72.85,72.93,52900.0,71.4508,71.7352,71.441,71.5195,52900.0
2011-10-24 15:30:00,72.98,73.22,72.74,73.15,140300.0,71.5685,71.8039,71.3331,71.7352,140300.0
2011-10-25 09:30:00,72.68,73.14,71.75,72.99,170500.0,71.2743,71.7254,70.3623,71.5783,170500.0
2011-10-25 10:00:00,73.01,73.29,72.32,72.46,165800.0,71.5979,71.8725,70.9213,71.0586,165800.0
2011-10-25 10:30:00,72.44,72.76,72.18,72.54,90900.0,71.0389,71.3528,70.784,71.137,90900.0
2011-10-25 11:00:00,72.52,72.56,72.17,72.45,74100.0,71.1174,71.1566,70.7742,71.0487,74100.0
2011-10-25 11:30:00,72.43,72.52,72.13,72.5,46700.0,71.0291,71.1174,70.7349,71.0978,46700.0
2011-10-25 12:00:00,72.48,72.75,72.41,72.72,28700.0,71.0782,71.3429,71.0095,71.3135,28700.0
2011-10-25 12:30:00,72.71,72.71,72.01,72.07,21300.0,71.3037,71.3037,70.6173,70.6761,21300.0
2011-10-25 13:00:00,72.06,72.43,71.96,72.37,31800.0,70.6663,71.0291,70.5682,70.9703,31800.0
2011-10-25 13:30:00,72.33,72.56,72.11,72.56,52100.0,70.9311,71.1566,70.7153,71.1566,52100.0
2011-10-25 14:00:00,72.54,72.57,71.62,71.79,68900.0,71.137,71.1664,70.2348,70.4015,68900.0
2011-10-25 14:30:00,71.69,71.78,71.34,71.61,39600.0,70.3034,70.3917,69.9602,70.225,39600.0
2011-10-25 15:00:00,71.67,71.9,71.07,71.33,60700.0,70.2838,70.5094,69.6954,69.9504,60700.0
2011-10-25 15:30:00,71.37,71.47,70.66,70.75,151700.0,69.9896,70.0877,69.2934,69.3816,151700.0
2011-10-26 09:30:00,71.96,72.03,70.71,70.71,49300.0,70.5682,70.6369,69.3424,69.3424,49300.0
2011-10-26 10:00:00,70.64,70.82,69.74,70.78,83900.0,69.2738,69.4503,68.3912,69.411,83900.0
2011-10-26 10:30:00,70.83,70.83,69.44,69.75,44100.0,69.4601,69.4601,68.097,68.401,44100.0
2011-10-26 11:00:00,69.78,70.09,69.76,69.96,27000.0,68.4304,68.7344,68.4108,68.6069,27000.0
2011-10-26 11:30:00,69.94,70.13,69.79,70.0,83400.0,68.5873,68.7736,68.4402,68.6461,83400.0
2011-10-26 12:00:00,70.01,70.1,69.87,70.03,72700.0,68.6559,68.7442,68.5186,68.6756,72700.0
2011-10-26 12:30:00,70.06,70.3,69.7,69.7,52100.0,68.705,68.9403,68.3519,68.3519,52100.0
2011-10-26 13:00:00,69.72,69.78,69.41,69.78,44900.0,68.3715,68.4304,68.0675,68.4304,44900.0
2011-10-26 13:30:00,69.95,70.55,69.9,70.09,82900.0,68.5971,69.1855,68.5481,68.7344,82900.0
2011-10-26 14:00:00,70.16,70.64,70.12,70.18,86200.0,68.803,69.2738,68.7638,68.8227,86200.0
2011-10-26 14:30:00,70.16,70.43,70.07,70.18,102600.0,68.803,69.0678,68.7148,68.8227,102600.0
2011-10-26 15:00:00,70.22,70.32,70.0,70.29,154100.0,68.8619,68.9599,68.6461,68.9305,154100.0
2011-10-26 15:30:00,70.3,70.63,70.0,70.2,208500.0,68.9403,69.2639,68.6461,68.8423,208500.0
2011-10-27 09:30:00,73.37,73.67,72.27,72.27,187300.0,71.951,72.2452,70.8722,70.8722,187300.0
2011-10-27 10:00:00,72.26,72.46,72.11,72.19,125300.0,70.8624,71.0586,70.7153,70.7938,125300.0
2011-10-27 10:30:00,72.21,72.59,72.14,72.41,103100.0,70.8134,71.186,70.7447,71.0095,103100.0
2011-10-27 11:00:00,72.36,72.54,72.05,72.08,78100.0,70.9605,71.137,70.6565,70.6859,78100.0
2011-10-27 11:30:00,72.1,72.9,72.0,72.9,102100.0,70.7055,71.49,70.6074,71.49,102100.0
2011-10-27 12:00:00,72.9,73.02,72.74,72.79,176300.0,71.49,71.6077,71.3331,71.3822,176300.0
2011-10-27 12:30:00,72.8,72.86,72.72,72.76,72200.0,71.392,71.4508,71.3135,71.3528,72200.0
2011-10-27 13:00:00,72.76,73.43,72.7,73.43,84400.0,71.3528,72.0098,71.2939,72.0098,84400.0
2011-10-27 13:30:00,73.45,73.47,73.29,73.38,52400.0,72.0294,72.049,71.8725,71.9608,52400.0
2011-10-27 14:00:00,73.38,73.43,73.08,73.19,151800.0,71.9608,72.0098,71.6666,71.7744,151800.0
2011-10-27 14:30:00,73.2,73.25,73.07,73.1,112500.0,71.7842,71.8333,71.6568,71.6862,112500.0
2011-10-27 15:00:00,73.14,73.63,73.13,73.61,197100.0,71.7254,72.2059,71.7156,72.1863,197100.0
2011-10-27 15:30:00,73.63,73.63,72.86,73.24,210200.0,72.2059,72.2059,71.4508,71.8235,210200.0
2011-10-28 09:30:00,73.0,73.94,72.63,73.77,152500.0,71.5881,72.5099,71.2253,72.3432,152500.0
2011-10-28 10:00:00,73.76,73.83,73.52,73.7,56200.0,72.3334,72.4021,72.0981,72.2746,56200.0
2011-10-28 10:30:00,73.66,74.25,73.66,74.25,45900.0,72.2353,72.8139,72.2353,72.8139,45900.0
2011-10-28 11:00:00,74.25,74.5,74.06,74.14,27900.0,72.8139,73.0591,72.6276,72.7061,27900.0
2011-10-28 11:30:00,74.15,74.15,73.62,73.7,96500.0,72.7159,72.7159,72.1961,72.2746,96500.0
2011-10-28 12:00:00,73.7,73.73,73.46,73.53,30200.0,72.2746,72.304,72.0392,72.1079,30200.0
2011-10-28 12:30:00,73.51,73.75,73.48,73.72,46700.0,72.0882,72.3236,72.0588,72.2942,46700.0
2011-10-28 13:00:00,73.71,74.13,73.59,73.97,71400.0,72.2844,72.6963,72.1667,72.5393,71400.0
2011-10-28 13:30:00,73.96,74.04,73.82,73.89,27000.0,72.5295,72.608,72.3922,72.4609,27000.0
2011-10-28 14:00:00,73.88,74.0,73.72,73.97,37600.0,72.4511,72.5688,72.2942,72.5393,37600.0
2011-10-28 14:30:00,73.99,74.0,73.85,73.93,39100.0,72.559,72.5688,72.4217,72.5001,39100.0
2011-10-28 15:00:00,73.95,74.57,73.9,74.53,103300.0,72.5197,73.1277,72.4707,73.0885,103300.0
2011-10-28 15:30:00,74.53,74.84,74.47,74.77,234100.0,73.0885,73.3925,73.0297,73.3239,234100.0
2011-10-31 09:30:00,73.31,75.07,72.65,74.23,206300.0,71.8921,73.6181,71.2449,72.7943,206300.0
2011-10-31 10:00:00,74.24,75.1,74.06,74.73,176500.0,72.8041,73.6475,72.6276,73.2846,176500.0
2011-10-31 10:30:00,74.69,75.01,74.11,74.31,115300.0,73.2454,73.5592,72.6766,72.8728,115300.0
2011-10-31 11:00:00,74.28,74.9,74.22,74.61,116500.0,72.8434,73.4514,72.7845,73.167,116500.0
2011-10-31 11:30:00,74.56,74.77,74.32,74.35,82500.0,73.1179,73.3239,72.8826,72.912,82500.0
2011-10-31 12:00:00,74.3,74.53,73.75,73.97,48700.0,72.863,73.0885,72.3236,72.5393,48700.0
2011-10-31 12:30:00,73.96,74.22,73.94,74.1,142700.0,72.5295,72.7845,72.5099,72.6668,142700.0
2011-10-31 13:00:00,74.12,74.52,74.06,74.2,48400.0,72.6864,73.0787,72.6276,72.7649,48400.0
2011-10-31 13:30:00,74.17,74.35,74.09,74.23,37800.0,72.7355,72.912,72.657,72.7943,37800.0
2011-10-31 14:00:00,74.24,74.33,73.92,74.11,30800.0,72.8041,72.8924,72.4903,72.6766,30800.0
2011-10-31 14:30:00,74.08,74.33,73.95,74.26,64500.0,72.6472,72.8924,72.5197,72.8237,64500.0
2011-10-31 15:00:00,74.3,74.38,74.08,74.23,121000.0,72.863,72.9414,72.6472,72.7943,121000.0
2011-10-31 15:30:00,74.22,74.6,74.12,74.4,284500.0,72.7845,73.1572,72.6864,72.961,284500.0
2011-11-01 09:30:00,71.15,72.36,70.63,72.33,153400.0,69.7739,70.9605,69.2639,70.9311,153400.0
2011-11-01 10:00:00,72.28,73.32,72.15,73.02,118200.0,70.882,71.9019,70.7545,71.6077,118200.0
2011-11-01 10:30:00,73.06,73.43,72.67,72.71,78700.0,71.6469,72.0098,71.2645,71.3037,78700.0
2011-11-01 11:00:00,72.71,73.14,72.44,72.87,72100.0,71.3037,71.7254,71.0389,71.4606,72100.0
2011-11-01 11:30:00,72.93,72.93,72.05,72.26,76400.0,71.5195,71.5195,70.6565,70.8624,76400.0
2011-11-01 12:00:00,72.26,73.06,72.04,72.67,69900.0,70.8624,71.6469,70.6467,71.2645,69900.0
2011-11-01 12:30:00,72.67,73.38,72.55,72.73,51800.0,71.2645,71.9608,71.1468,71.3233,51800.0
2011-11-01 13:00:00,72.69,73.46,72.56,73.41,86000.0,71.2841,72.0392,71.1566,71.9902,86000.0
2011-11-01 13:30:00,73.38,74.28,73.38,73.65,91400.0,71.9608,72.8434,71.9608,72.2255,91400.0
2011-11-01 14:00:00,73.63,74.56,73.47,74.39,86500.0,72.2059,73.1179,72.049,72.9512,86500.0
2011-11-01 14:30:00,74.38,74.75,73.94,74.09,79700.0,72.9414,73.3043,72.5099,72.657,79700.0
2011-11-01 15:00:00,74.07,74.26,73.56,74.18,132000.0,72.6374,72.8237,72.1373,72.7453,132000.0
2011-11-01 15:30:00,74.19,74.61,73.67,74.0,362200.0,72.7551,73.167,72.2452,72.5688,362200.0
2011-11-02 09:30:00,75.46,75.51,73.64,73.78,82700.0,74.0005,74.0496,72.2157,72.353,82700.0
2011-11-02 10:00:00,73.83,74.19,73.35,73.66,78600.0,72.4021,72.7551,71.9313,72.2353,78600.0
2011-11-02 10:30:00,73.68,74.75,73.57,74.69,80600.0,72.255,73.3043,72.1471,73.2454,80600.0
2011-11-02 11:00:00,74.67,74.69,73.91,73.93,60900.0,73.2258,73.2454,72.4805,72.5001,60900.0
2011-11-02 11:30:00,73.93,74.09,73.77,74.08,82200.0,72.5001,72.657,72.3432,72.6472,82200.0
2011-11-02 12:00:00,74.08,74.7,74.02,74.68,58300.0,72.6472,73.2552,72.5884,73.2356,58300.0
2011-11-02 12:30:00,74.67,75.01,74.53,74.55,73800.0,73.2258,73.5592,73.0885,73.1081,73800.0
2011-11-02 13:00:00,74.46,74.5,74.16,74.47,78200.0,73.0199,73.0591,72.7257,73.0297,78200.0
2011-11-02 13:30:00,74.45,74.92,74.42,74.57,54600.0,73.0101,73.471,72.9806,73.1277,54600.0
2011-11-02 14:00:00,74.57,75.03,74.39,74.95,101400.0,73.1277,73.5788,72.9512,73.5004,101400.0
2011-11-02 14:30:00,74.95,75.48,74.87,75.42,98800.0,73.5004,74.0201,73.4219,73.9613,98800.0
2011-11-02 15:00:00,75.44,75.79,75.3,75.41,122100.0,73.9809,74.3241,73.8436,73.9515,122100.0
2011-11-02 15:30:00,75.38,75.91,75.37,75.77,293600.0,73.9221,74.4418,73.9123,74.3045,293600.0
2011-11-03 09:30:00,76.04,76.04,70.5,72.13,554700.0,74.5693,74.5693,69.1365,70.7349,554700.0
2011-11-03 10:00:00,72.2,72.6,71.57,72.06,181800.0,70.8036,71.1958,70.1858,70.6663,181800.0
2011-11-03 10:30:00,72.08,74.06,72.08,73.52,102700.0,70.6859,72.6276,70.6859,72.0981,102700.0
2011-11-03 11:00:00,73.53,73.92,72.84,73.86,78200.0,72.1079,72.4903,71.4312,72.4315,78200.0
2011-11-03 11:30:00,73.93,74.89,73.83,74.37,104300.0,72.5001,73.4416,72.4021,72.9316,104300.0
2011-11-03 12:00:00,74.34,74.48,74.06,74.18,119800.0,72.9022,73.0395,72.6276,72.7453,119800.0
2011-11-03 12:30:00,74.23,74.25,73.92,74.19,141400.0,72.7943,72.8139,72.4903,72.7551,141400.0
2011-11-03 13:00:00,74.21,74.24,73.95,74.07,177200.0,72.7747,72.8041,72.5197,72.6374,177200.0
2011-11-03 13:30:00,74.07,74.25,73.86,74.04,138700.0,72.6374,72.8139,72.4315,72.608,138700.0
2011-11-03 14:00:00,74.08,74.3,73.96,74.18,120900.0,72.6472,72.863,72.5295,72.7453,120900.0
2011-11-03 14:30:00,74.19,74.34,74.12,74.25,112500.0,72.7551,72.9022,72.6864,72.8139,112500.0
2011-11-03 15:00:00,74.24,74.83,74.23,74.81,156500.0,72.8041,73.3827,72.7943,73.3631,156500.0
2011-11-03 15:30:00,74.81,74.98,74.47,74.62,242300.0,73.3631,73.5298,73.0297,73.1768,242300.0
2011-11-04 09:30:00,73.96,74.95,73.43,73.44,86800.0,72.5295,73.5004,72.0098,72.0196,86800.0
2011-11-04 10:00:00,73.54,73.83,72.43,72.92,154900.0,72.1177,72.4021,71.0291,71.5097,154900.0
2011-11-04 10:30:00,72.87,73.26,72.73,73.24,63200.0,71.4606,71.8431,71.3233,71.8235,63200.0
2011-11-04 11:00:00,73.26,73.36,72.81,73.1,56500.0,71.8431,71.9411,71.4018,71.6862,56500.0
2011-11-04 11:30:00,73.1,73.38,72.94,73.2,45100.0,71.6862,71.9608,71.5293,71.7842,45100.0
2011-11-04 12:00:00,73.2,73.96,73.2,73.96,32900.0,71.7842,72.5295,71.7842,72.5295,32900.0
2011-11-04 12:30:00,73.97,73.97,73.22,73.48,27500.0,72.5393,72.5393,71.8039,72.0588,27500.0
2011-11-04 13:00:00,73.54,74.0,73.45,73.94,29300.0,72.1177,72.5688,72.0294,72.5099,29300.0
2011-11-04 13:30:00,73.94,74.33,73.83,74.08,40400.0,72.5099,72.8924,72.4021,72.6472,40400.0
2011-11-04 14:00:00,74.09,74.09,73.71,73.73,38500.0,72.657,72.657,72.2844,72.304,38500.0
2011-11-04 14:30:00,73.76,73.93,73.51,73.85,33900.0,72.3334,72.5001,72.0882,72.4217,33900.0
2011-11-04 15:00:00,73.82,73.86,73.48,73.63,45000.0,72.3922,72.4315,72.0588,72.2059,45000.0
2011-11-04 15:30:00,73.62,74.2,73.61,73.99,87400.0,72.1961,72.7649,72.1863,72.559,87400.0
2011-11-07 09:30:00,73.73,74.66,73.73,73.91,34200.0,72.304,73.216,72.304,72.4805,34200.0
2011-11-07 10:00:00,73.96,73.96,73.24,73.4,22500.0,72.5295,72.5295,71.8235,71.9804,22500.0
2011-11-07 10:30:00,73.37,73.48,72.69,72.84,31600.0,71.951,72.0588,71.2841,71.4312,31600.0
2011-11-07 11:00:00,72.81,73.47,72.51,72.66,32300.0,71.4018,72.049,71.1076,71.2547,32300.0
2011-11-07 11:30:00,72.7,72.97,72.57,72.58,117700.0,71.2939,71.5587,71.1664,71.1762,117700.0
2011-11-07 12:00:00,72.58,72.86,72.0,72.07,19300.0,71.1762,71.4508,70.6074,70.6761,19300.0
2011-11-07 12:30:00,72.07,72.7,71.98,72.68,10800.0,70.6761,71.2939,70.5878,71.2743,10800.0
2011-11-07 13:00:00,72.63,72.81,72.6,72.77,24500.0,71.2253,71.4018,71.1958,71.3626,24500.0
2011-11-07 13:30:00,72.78,73.21,72.63,73.04,21700.0,71.3724,71.794,71.2253,71.6273,21700.0
2011-11-07 14:00:00,73.15,73.31,72.86,73.08,27700.0,71.7352,71.8921,71.4508,71.6666,27700.0
2011-11-07 14:30:00,73.12,73.3,72.88,73.27,35700.0,71.7058,71.8823,71.4704,71.8529,35700.0
2011-11-07 15:00:00,73.31,73.35,73.03,73.03,37200.0,71.8921,71.9313,71.6175,71.6175,37200.0
2011-11-07 15:30:00,73.02,73.49,73.02,73.27,80200.0,71.6077,72.0686,71.6077,71.8529,80200.0
2011-11-08 09:30:00,73.64,74.01,73.34,73.86,45000.0,72.2157,72.5786,71.9215,72.4315,45000.0
2011-11-08 10:00:00,73.85,73.89,71.98,72.16,63400.0,72.4217,72.4609,70.5878,70.7644,63400.0
2011-11-08 10:30:00,72.27,72.73,72.17,72.46,31100.0,70.8722,71.3233,70.7742,71.0586,31100.0
2011-11-08 11:00:00,72.33,72.6,71.68,71.78,49400.0,70.9311,71.1958,70.2936,70.3917,49400.0
2011-11-08 11:30:00,71.81,72.31,71.57,72.24,43400.0,70.4211,70.9115,70.1858,70.8428,43400.0
2011-11-08 12:00:00,72.22,73.08,72.08,73.01,19100.0,70.8232,71.6666,70.6859,71.5979,19100.0
2011-11-08 12:30:00,73.01,73.09,72.48,72.58,29300.0,71.5979,71.6764,71.0782,71.1762,29300.0
2011-11-08 13:00:00,72.58,72.89,72.25,72.69,23400.0,71.1762,71.4802,70.8526,71.2841,23400.0
2011-11-08 13:30:00,72.61,73.32,72.52,73.05,35400.0,71.2057,71.9019,71.1174,71.6371,35400.0
2011-11-08 14:00:00,73.12,73.38,72.83,73.19,41100.0,71.7058,71.9608,71.4214,71.7744,41100.0
2011-11-08 14:30:00,73.19,73.25,72.8,72.99,51200.0,71.7744,71.8333,71.392,71.5783,51200.0
2011-11-08 15:00:00,73.0,73.16,72.79,73.16,63700.0,71.5881,71.745,71.3822,71.745,63700.0
2011-11-08 15:30:00,73.2,73.53,73.19,73.41,145600.0,71.7842,72.1079,71.7744,71.9902,145600.0
2011-11-09 09:30:00,71.31,71.31,69.7,69.91,149400.0,69.9308,69.9308,68.3519,68.5579,149400.0
2011-11-09 10:00:00,69.88,70.28,69.57,70.12,171100.0,68.5285,68.9207,68.2244,68.7638,171100.0
2011-11-09 10:30:00,70.08,70.28,69.63,70.26,74600.0,68.7246,68.9207,68.2833,68.9011,74600.0
2011-11-09 11:00:00,70.28,70.71,70.09,70.47,50400.0,68.9207,69.3424,68.7344,69.107,50400.0
2011-11-09 11:30:00,70.43,70.64,70.16,70.17,30000.0,69.0678,69.2738,68.803,68.8128,30000.0
2011-11-09 12:00:00,70.22,70.29,69.91,70.04,32300.0,68.8619,68.9305,68.5579,68.6854,32300.0
2011-11-09 12:30:00,70.03,70.2,69.93,70.18,34700.0,68.6756,68.8423,68.5775,68.8227,34700.0
2011-11-09 13:00:00,70.16,70.22,69.67,69.86,47500.0,68.803,68.8619,68.3225,68.5088,47500.0
2011-11-09 13:30:00,69.89,69.89,69.19,69.33,68800.0,68.5383,68.5383,67.8518,67.9891,68800.0
2011-11-09 14:00:00,69.31,69.31,68.69,68.72,54400.0,67.9695,67.9695,67.3615,67.3909,54400.0
2011-11-09 14:30:00,68.69,69.03,68.41,68.91,74900.0,67.3615,67.6949,67.0869,67.5772,74900.0
2011-11-09 15:00:00,68.81,69.5,68.78,69.24,113500.0,67.4791,68.1558,67.4497,67.9008,113500.0
2011-11-09 15:30:00,69.22,69.54,69.03,69.3,280400.0,67.8812,68.195,67.6949,67.9597,280400.0
2011-11-10 09:30:00,70.04,70.38,68.27,68.27,71100.0,68.6854,69.0188,66.9496,66.9496,71100.0
2011-11-10 10:00:00,68.31,68.88,68.06,68.15,69600.0,66.9888,67.5478,66.7437,66.8319,69600.0
2011-11-10 10:30:00,68.09,68.48,67.61,68.36,48200.0,66.7731,67.1555,66.3024,67.0379,48200.0
2011-11-10 11:00:00,68.34,68.87,68.32,68.8,120400.0,67.0182,67.538,66.9986,67.4693,120400.0
2011-11-10 11:30:00,68.74,69.19,68.59,68.88,53900.0,67.4105,67.8518,67.2634,67.5478,53900.0
2011-11-10 12:00:00,68.96,69.38,68.72,69.15,42600.0,67.6262,68.0381,67.3909,67.8126,42600.0
2011-11-10 12:30:00,69.12,69.12,68.45,68.95,34400.0,67.7832,67.7832,67.1261,67.6164,34400.0
2011-11-10 13:00:00,68.89,69.49,68.81,69.03,33000.0,67.5576,68.146,67.4791,67.6949,33000.0
2011-11-10 13:30:00,69.03,69.24,68.78,69.08,49800.0,67.6949,67.9008,67.4497,67.7439,49800.0
2011-11-10 14:00:00,69.07,69.08,68.41,68.48,55500.0,67.7341,67.7439,67.0869,67.1555,55500.0
2011-11-10 14:30:00,68.49,68.71,67.95,67.99,63600.0,67.1653,67.3811,66.6358,66.675,63600.0
2011-11-10 15:00:00,68.02,68.8,67.99,68.64,83200.0,66.7044,67.4693,66.675,67.3124,83200.0
2011-11-10 15:30:00,68.64,68.82,68.28,68.56,201000.0,67.3124,67.489,66.9594,67.234,201000.0
2011-11-11 09:30:00,69.51,70.16,69.04,70.08,47900.0,68.1656,68.803,67.7047,68.7246,47900.0
2011-11-11 10:00:00,70.13,70.72,70.13,70.6,65900.0,68.7736,69.3522,68.7736,69.2345,65900.0
2011-11-11 10:30:00,70.63,71.6,70.63,71.28,43800.0,69.2639,70.2152,69.2639,69.9014,43800.0
2011-11-11 11:00:00,71.28,71.31,70.92,71.13,32700.0,69.9014,69.9308,69.5483,69.7543,32700.0
2011-11-11 11:30:00,71.2,71.26,70.58,70.64,37100.0,69.8229,69.8818,69.2149,69.2738,37100.0
2011-11-11 12:00:00,70.63,70.92,70.63,70.8,20200.0,69.2639,69.5483,69.2639,69.4307,20200.0
2011-11-11 12:30:00,70.78,70.88,70.61,70.85,14400.0,69.411,69.5091,69.2443,69.4797,14400.0
2011-11-11 13:00:00,70.85,71.22,70.82,70.88,22300.0,69.4797,69.8425,69.4503,69.5091,22300.0
2011-11-11 13:30:00,70.91,71.02,70.65,70.73,25200.0,69.5385,69.6464,69.2836,69.362,25200.0
2011-11-11 14:00:00,70.74,70.89,70.67,70.88,26800.0,69.3718,69.5189,69.3032,69.5091,26800.0
2011-11-11 14:30:00,70.85,70.91,70.51,70.64,23800.0,69.4797,69.5385,69.1463,69.2738,23800.0
2011-11-11 15:00:00,70.64,70.87,70.5,70.86,57700.0,69.2738,69.4993,69.1365,69.4895,57700.0
2011-11-11 15:30:00,70.85,70.93,70.57,70.82,96200.0,69.4797,69.5581,69.2051,69.4503,96200.0
2011-11-14 09:30:00,70.46,70.84,69.98,70.54,41900.0,69.0972,69.4699,68.6265,69.1757,41900.0
2011-11-14 10:00:00,70.48,71.27,70.39,71.12,81200.0,69.1168,69.8916,69.0286,69.7445,81200.0
2011-11-14 10:30:00,71.07,71.07,70.48,70.61,14300.0,69.6954,69.6954,69.1168,69.2443,14300.0
2011-11-14 11:00:00,70.64,70.93,70.48,70.76,12000.0,69.2738,69.5581,69.1168,69.3914,12000.0
2011-11-14 11:30:00,70.81,71.08,70.47,70.59,13500.0,69.4405,69.7052,69.107,69.2247,13500.0
2011-11-14 12:00:00,70.55,70.69,69.96,70.06,16900.0,69.1855,69.3228,68.6069,68.705,16900.0
2011-11-14 12:30:00,70.05,70.23,69.88,70.18,13900.0,68.6952,68.8717,68.5285,68.8227,13900.0
2011-11-14 13:00:00,70.2,70.48,70.13,70.48,13800.0,68.8423,69.1168,68.7736,69.1168,13800.0
2011-11-14 13:30:00,70.5,70.72,70.24,70.29,13500.0,69.1365,69.3522,68.8815,68.9305,13500.0
2011-11-14 14:00:00,70.29,70.46,70.08,70.08,12300.0,68.9305,69.0972,68.7246,68.7246,12300.0
2011-11-14 14:30:00,70.04,70.24,69.85,69.91,33700.0,68.6854,68.8815,68.499,68.5579,33700.0
2011-11-14 15:00:00,69.87,70.35,69.87,70.26,34900.0,68.5186,68.9894,68.5186,68.9011,34900.0
2011-11-14 15:30:00,70.22,70.49,70.12,70.33,77700.0,68.8619,69.1267,68.7638,68.9697,77700.0
2011-11-15 09:30:00,70.09,70.9,69.15,70.29,25400.0,68.7713,69.5661,67.849,68.9675,25400.0
2011-11-15 10:00:00,70.34,70.37,69.15,69.59,160800.0,69.0166,69.046,67.849,68.2807,160800.0
2011-11-15 10:30:00,69.55,69.69,69.0,69.06,42400.0,68.2415,68.3788,67.7018,67.7607,42400.0
2011-11-15 11:00:00,69.02,69.44,69.02,69.22,33100.0,67.7214,68.1335,67.7214,67.9177,33100.0
2011-11-15 11:30:00,69.23,69.55,69.13,69.54,25400.0,67.9275,68.2415,67.8294,68.2317,25400.0
2011-11-15 12:00:00,69.54,69.89,69.46,69.75,24100.0,68.2317,68.5751,68.1532,68.4377,24100.0
2011-11-15 12:30:00,69.78,70.26,69.73,70.13,31000.0,68.4671,68.9381,68.4181,68.8106,31000.0
2011-11-15 13:00:00,70.16,70.3,69.61,69.74,65000.0,68.84,68.9774,68.3003,68.4279,65000.0
2011-11-15 13:30:00,69.81,69.92,69.62,69.79,48200.0,68.4966,68.6045,68.3102,68.477,48200.0
2011-11-15 14:00:00,69.81,69.98,69.69,69.83,75100.0,68.4966,68.6634,68.3788,68.5162,75100.0
2011-11-15 14:30:00,69.83,70.05,69.74,69.88,50200.0,68.5162,68.7321,68.4279,68.5653,50200.0
2011-11-15 15:00:00,69.89,70.26,69.86,70.2,49100.0,68.5751,68.9381,68.5456,68.8792,49100.0
2011-11-15 15:30:00,70.19,70.26,69.82,69.88,111600.0,68.8694,68.9381,68.5064,68.5653,111600.0
2011-11-16 09:30:00,68.8,69.39,68.53,68.81,66100.0,67.5056,68.0845,67.2407,67.5154,66100.0
2011-11-16 10:00:00,68.85,68.97,68.58,68.62,61000.0,67.5546,67.6724,67.2897,67.329,61000.0
2011-11-16 10:30:00,68.62,69.4,68.6,69.36,32400.0,67.329,68.0943,67.3093,68.055,32400.0
2011-11-16 11:00:00,69.39,69.48,69.11,69.31,63200.0,68.0845,68.1728,67.8097,68.006,63200.0
2011-11-16 11:30:00,69.36,69.41,68.92,69.01,30500.0,68.055,68.1041,67.6233,67.7116,30500.0
2011-11-16 12:00:00,69.01,69.18,68.82,68.89,32900.0,67.7116,67.8784,67.5252,67.5939,32900.0
2011-11-16 12:30:00,68.87,68.97,68.76,68.91,55600.0,67.5743,67.6724,67.4663,67.6135,55600.0
2011-11-16 13:00:00,68.92,69.38,68.92,69.37,67100.0,67.6233,68.0747,67.6233,68.0649,67100.0
2011-11-16 13:30:00,69.32,69.52,69.13,69.24,55500.0,68.0158,68.212,67.8294,67.9373,55500.0
2011-11-16 14:00:00,69.22,69.35,69.05,69.08,19900.0,67.9177,68.0452,67.7509,67.7803,19900.0
2011-11-16 14:30:00,69.12,69.27,68.9,69.07,21400.0,67.8196,67.9667,67.6037,67.7705,21400.0
2011-11-16 15:00:00,69.05,69.16,68.59,68.75,59000.0,67.7509,67.8588,67.2995,67.4565,59000.0
2011-11-16 15:30:00,68.71,68.99,68.25,68.6,282300.0,67.4173,67.692,66.9659,67.3093,282300.0
2011-11-17 09:30:00,68.18,68.57,67.73,68.09,117200.0,66.8972,67.2799,66.4557,66.8089,117200.0
2011-11-17 10:00:00,68.04,68.14,67.67,68.05,70100.0,66.7599,66.858,66.3968,66.7697,70100.0
2011-11-17 10:30:00,68.08,68.9,67.96,68.53,66400.0,66.7991,67.6037,66.6814,67.2407,66400.0
2011-11-17 11:00:00,68.47,68.53,68.01,68.01,59100.0,67.1818,67.2407,66.7304,66.7304,59100.0
2011-11-17 11:30:00,68.01,68.05,67.73,67.84,88300.0,66.7304,66.7697,66.4557,66.5636,88300.0
2011-11-17 12:00:00,67.85,67.91,67.15,67.17,69500.0,66.5735,66.6323,65.8866,65.9062,69500.0
2011-11-17 12:30:00,67.17,67.22,65.93,67.15,109300.0,65.9062,65.9553,64.6896,65.8866,109300.0
2011-11-17 13:00:00,67.16,67.21,66.61,66.92,42900.0,65.8964,65.9455,65.3568,65.6609,42900.0
2011-11-17 13:30:00,66.9,67.32,66.5,67.24,76300.0,65.6413,66.0534,65.2489,65.9749,76300.0
2011-11-17 14:00:00,67.24,67.26,66.59,66.79,91200.0,65.9749,65.9946,65.3372,65.5334,91200.0
2011-11-17 14:30:00,66.78,66.97,66.63,66.83,63200.0,65.5236,65.71,65.3764,65.5726,63200.0
2011-11-17 15:00:00,66.8,67.09,66.74,66.78,97100.0,65.5432,65.8278,65.4843,65.5236,97100.0
2011-11-17 15:30:00,66.79,66.91,66.33,66.69,177800.0,65.5334,65.6511,65.082,65.4353,177800.0
2011-11-18 09:30:00,67.3,67.4,66.49,67.23,48200.0,66.0338,66.1319,65.239,65.9651,48200.0
2011-11-18 10:00:00,67.22,67.27,66.44,66.55,31000.0,65.9553,66.0044,65.19,65.2979,31000.0
2011-11-18 10:30:00,66.56,67.0,66.53,66.8,26800.0,65.3077,65.7394,65.2783,65.5432,26800.0
2011-11-18 11:00:00,66.8,66.86,66.43,66.54,21900.0,65.5432,65.6021,65.1802,65.2881,21900.0
2011-11-18 11:30:00,66.61,66.64,66.06,66.06,21500.0,65.3568,65.3862,64.8171,64.8171,21500.0
2011-11-18 12:00:00,66.06,66.11,65.75,66.06,19400.0,64.8171,64.8662,64.513,64.8171,19400.0
2011-11-18 12:30:00,66.07,66.22,65.99,66.17,19600.0,64.8269,64.9741,64.7484,64.9251,19600.0
2011-11-18 13:00:00,66.16,66.4,66.08,66.33,34400.0,64.9152,65.1507,64.8368,65.082,34400.0
2011-11-18 13:30:00,66.34,66.54,66.13,66.17,28000.0,65.0919,65.2881,64.8858,64.9251,28000.0
2011-11-18 14:00:00,66.15,66.48,65.95,66.02,56000.0,64.9054,65.2292,64.7092,64.7779,56000.0
2011-11-18 14:30:00,66.05,66.26,65.83,65.91,72700.0,64.8073,65.0134,64.5915,64.67,72700.0
2011-11-18 15:00:00,65.91,66.08,65.85,65.85,99000.0,64.67,64.8368,64.6111,64.6111,99000.0
2011-11-18 15:30:00,65.85,66.06,65.76,65.81,186000.0,64.6111,64.8171,64.5228,64.5718,186000.0
2011-11-21 09:30:00,63.8,64.79,62.9,63.81,298800.0,62.5996,63.571,61.7166,62.6095,298800.0
2011-11-21 10:00:00,63.84,64.07,63.41,63.95,107300.0,62.6389,62.8646,62.217,62.7468,107300.0
2011-11-21 10:30:00,63.95,63.97,62.99,62.99,106400.0,62.7468,62.7665,61.8049,61.8049,106400.0
2011-11-21 11:00:00,63.0,63.25,62.9,63.15,82300.0,61.8147,62.06,61.7166,61.9619,82300.0
2011-11-21 11:30:00,63.15,63.41,62.81,63.31,58200.0,61.9619,62.217,61.6283,62.1189,58200.0
2011-11-21 12:00:00,63.35,63.42,62.94,62.98,34800.0,62.1581,62.2268,61.7558,61.7951,34800.0
2011-11-21 12:30:00,62.98,63.26,62.91,62.91,57200.0,61.7951,62.0698,61.7264,61.7264,57200.0
2011-11-21 13:00:00,62.91,63.5,62.91,63.27,114300.0,61.7264,62.3053,61.7264,62.0796,114300.0
2011-11-21 13:30:00,63.26,63.37,62.9,62.94,115900.0,62.0698,62.1777,61.7166,61.7558,115900.0
2011-11-21 14:00:00,62.93,63.58,62.87,63.22,103900.0,61.746,62.3838,61.6871,62.0306,103900.0
2011-11-21 14:30:00,63.2,63.71,63.2,63.34,119400.0,62.0109,62.5113,62.0109,62.1483,119400.0
2011-11-21 15:00:00,63.34,63.83,63.1,63.77,166300.0,62.1483,62.6291,61.9128,62.5702,166300.0
2011-11-21 15:30:00,63.8,64.0,63.58,63.61,241600.0,62.5996,62.7959,62.3838,62.4132,241600.0
2011-11-22 09:30:00,63.61,65.6,63.61,65.31,158400.0,62.4132,64.3658,62.4132,64.0812,158400.0
2011-11-22 10:00:00,65.33,65.47,64.87,65.33,99200.0,64.1009,64.2382,63.6495,64.1009,99200.0
2011-11-22 10:30:00,65.38,65.38,64.48,64.61,69900.0,64.1499,64.1499,63.2669,63.3944,69900.0
2011-11-22 11:00:00,64.61,64.95,64.59,64.69,52300.0,63.3944,63.728,63.3748,63.4729,52300.0
2011-11-22 11:30:00,64.74,64.95,64.49,64.87,34000.0,63.522,63.728,63.2767,63.6495,34000.0
2011-11-22 12:00:00,64.91,65.64,64.91,65.06,50100.0,63.6888,64.405,63.6888,63.8359,50100.0
2011-11-22 12:30:00,65.05,65.3,64.96,65.26,40300.0,63.8261,64.0714,63.7378,64.0322,40300.0
2011-11-22 13:00:00,65.29,65.78,65.25,65.6,27300.0,64.0616,64.5424,64.0224,64.3658,27300.0
2011-11-22 13:30:00,65.57,66.03,65.48,65.92,132800.0,64.3363,64.7877,64.248,64.6798,132800.0
2011-11-22 14:00:00,65.9,66.36,65.83,66.19,62700.0,64.6601,65.1115,64.5915,64.9447,62700.0
2011-11-22 14:30:00,66.17,66.41,65.59,65.74,95700.0,64.9251,65.1605,64.356,64.5032,95700.0
2011-11-22 15:00:00,65.75,65.92,65.5,65.57,97400.0,64.513,64.6798,64.2677,64.3363,97400.0
2011-11-22 15:30:00,65.58,65.68,65.22,65.34,235400.0,64.3462,64.4443,63.9929,64.1107,235400.0
2011-11-23 09:30:00,64.62,65.01,64.3,64.37,38200.0,63.4042,63.7869,63.0902,63.1589,38200.0
2011-11-23 10:00:00,64.3,64.69,64.22,64.35,70200.0,63.0902,63.4729,63.0117,63.1393,70200.0
2011-11-23 10:30:00,64.38,65.16,64.2,65.05,26800.0,63.1687,63.9341,62.9921,63.8261,26800.0
2011-11-23 11:00:00,65.05,65.19,64.6,64.8,54200.0,63.8261,63.9635,63.3846,63.5808,54200.0
2011-11-23 11:30:00,64.78,65.19,64.65,65.09,32500.0,63.5612,63.9635,63.4337,63.8654,32500.0
2011-11-23 12:00:00,65.1,65.37,65.08,65.08,17100.0,63.8752,64.1401,63.8556,63.8556,17100.0
2011-11-23 12:30:00,65.06,65.35,64.9,65.25,30700.0,63.8359,64.1205,63.679,64.0224,30700.0
2011-11-23 13:00:00,65.23,65.39,65.13,65.38,22400.0,64.0027,64.1597,63.9046,64.1499,22400.0
2011-11-23 13:30:00,65.37,65.45,65.03,65.07,27600.0,64.1401,64.2186,63.8065,63.8458,27600.0
2011-11-23 14:00:00,65.08,65.13,64.82,64.94,54600.0,63.8556,63.9046,63.6005,63.7182,54600.0
2011-11-23 14:30:00,64.95,65.13,64.92,64.99,34000.0,63.728,63.9046,63.6986,63.7673,34000.0
2011-11-23 15:00:00,64.94,65.36,64.86,65.16,72500.0,63.7182,64.1303,63.6397,63.9341,72500.0
2011-11-23 15:30:00,65.18,65.53,64.93,64.96,131600.0,63.9537,64.2971,63.7084,63.7378,131600.0
2011-11-25 09:30:00,64.62,65.13,64.3,64.58,20700.0,63.4042,63.9046,63.0902,63.365,20700.0
2011-11-25 10:00:00,64.58,65.1,64.53,64.94,23900.0,63.365,63.8752,63.3159,63.7182,23900.0
2011-11-25 10:30:00,64.91,65.41,64.89,65.15,30300.0,63.6888,64.1794,63.6691,63.9243,30300.0
2011-11-25 11:00:00,65.12,65.32,64.84,64.9,26100.0,63.8948,64.0911,63.6201,63.679,26100.0
2011-11-25 11:30:00,64.9,65.1,64.59,64.59,33500.0,63.679,63.8752,63.3748,63.3748,33500.0
2011-11-25 12:00:00,64.62,64.86,64.52,64.7,33300.0,63.4042,63.6397,63.3061,63.4827,33300.0
2011-11-25 12:30:00,64.68,64.95,64.59,64.63,72400.0,63.4631,63.728,63.3748,63.414,72400.0
2011-11-28 09:30:00,67.39,68.99,67.37,68.11,168700.0,66.1221,67.692,66.1025,66.8286,168700.0
2011-11-28 10:00:00,68.13,68.5,67.96,68.05,152000.0,66.8482,67.2112,66.6814,66.7697,152000.0
2011-11-28 10:30:00,68.09,68.34,68.01,68.09,61100.0,66.8089,67.0542,66.7304,66.8089,61100.0
2011-11-28 11:00:00,68.11,68.2,67.83,68.02,46300.0,66.8286,66.9169,66.5538,66.7403,46300.0
2011-11-28 11:30:00,68.02,68.17,67.86,67.98,36300.0,66.7403,66.8874,66.5833,66.701,36300.0
2011-11-28 12:00:00,67.97,68.08,67.7,67.76,30300.0,66.6912,66.7991,66.4263,66.4851,30300.0
2011-11-28 12:30:00,67.76,67.98,67.72,67.79,48700.0,66.4851,66.701,66.4459,66.5146,48700.0
2011-11-28 13:00:00,67.76,68.01,67.62,67.9,38400.0,66.4851,66.7304,66.3478,66.6225,38400.0
2011-11-28 13:30:00,67.95,68.36,67.95,67.97,34700.0,66.6716,67.0739,66.6716,66.6912,34700.0
2011-11-28 14:00:00,67.96,67.97,67.54,67.56,116900.0,66.6814,66.6912,66.2693,66.2889,116900.0
2011-11-28 14:30:00,67.56,67.73,67.42,67.66,57500.0,66.2889,66.4557,66.1515,66.387,57500.0
2011-11-28 15:00:00,67.68,67.75,67.01,67.54,171000.0,66.4067,66.4753,65.7493,66.2693,171000.0
2011-11-28 15:30:00,67.49,67.82,67.26,67.81,145900.0,66.2202,66.544,65.9946,66.5342,145900.0
2011-11-29 09:30:00,67.57,67.81,66.27,67.7,153000.0,66.2987,66.5342,65.0232,66.4263,153000.0
2011-11-29 10:00:00,67.7,68.08,67.4,67.76,109600.0,66.4263,66.7991,66.1319,66.4851,109600.0
2011-11-29 10:30:00,67.7,67.71,67.04,67.12,39700.0,66.4263,66.4361,65.7787,65.8572,39700.0
2011-11-29 11:00:00,67.26,67.26,66.81,66.84,23800.0,65.9946,65.9946,65.553,65.5825,23800.0
2011-11-29 11:30:00,66.87,67.24,66.75,67.09,43800.0,65.6119,65.9749,65.4941,65.8278,43800.0
2011-11-29 12:00:00,67.09,67.33,67.05,67.33,27400.0,65.8278,66.0632,65.7885,66.0632,27400.0
2011-11-29 12:30:00,67.28,67.51,66.85,67.48,54500.0,66.0142,66.2398,65.5923,66.2104,54500.0
2011-11-29 13:00:00,67.48,67.5,67.08,67.18,40200.0,66.2104,66.23,65.8179,65.9161,40200.0
2011-11-29 13:30:00,67.1,67.11,66.62,66.69,33500.0,65.8376,65.8474,65.3666,65.4353,33500.0
2011-11-29 14:00:00,66.66,67.07,66.45,67.03,69500.0,65.4058,65.8081,65.1998,65.7689,69500.0
2011-11-29 14:30:00,67.09,67.4,67.08,67.24,82400.0,65.8278,66.1319,65.8179,65.9749,82400.0
2011-11-29 15:00:00,67.26,67.71,67.19,67.25,71700.0,65.9946,66.4361,65.9259,65.9847,71700.0
2011-11-29 15:30:00,67.27,67.36,67.11,67.13,141300.0,66.0044,66.0927,65.8474,65.867,141300.0
2011-11-30 09:30:00,69.85,70.12,68.73,69.46,134800.0,68.5358,68.8007,67.4369,68.1532,134800.0
2011-11-30 10:00:00,69.51,69.52,68.66,68.66,56400.0,68.2022,68.212,67.3682,67.3682,56400.0
2011-11-30 10:30:00,68.66,69.3,68.61,69.24,129300.0,67.3682,67.9962,67.3192,67.9373,129300.0
2011-11-30 11:00:00,69.23,69.54,69.18,69.23,45900.0,67.9275,68.2317,67.8784,67.9275,45900.0
2011-11-30 11:30:00,69.24,69.26,68.78,68.81,47200.0,67.9373,67.9569,67.486,67.5154,47200.0
2011-11-30 12:00:00,68.8,68.81,68.41,68.41,34400.0,67.5056,67.5154,67.1229,67.1229,34400.0
2011-11-30 12:30:00,68.43,68.47,68.05,68.1,61200.0,67.1425,67.1818,66.7697,66.8187,61200.0
2011-11-30 13:00:00,68.1,68.1,67.6,67.72,67500.0,66.8187,66.8187,66.3282,66.4459,67500.0
2011-11-30 13:30:00,67.71,68.11,67.23,67.42,74600.0,66.4361,66.8286,65.9651,66.1515,74600.0
2011-11-30 14:00:00,67.4,67.48,67.0,67.42,90400.0,66.1319,66.2104,65.7394,66.1515,90400.0
2011-11-30 14:30:00,67.42,67.72,67.4,67.43,87300.0,66.1515,66.4459,66.1319,66.1614,87300.0
2011-11-30 15:00:00,67.41,67.76,67.29,67.73,124000.0,66.1417,66.4851,66.024,66.4557,124000.0
2011-11-30 15:30:00,67.73,68.15,67.71,67.88,277800.0,66.4557,66.8678,66.4361,66.6029,277800.0
2011-12-01 09:30:00,67.9,68.19,66.65,67.59,92100.0,66.6225,66.9071,65.396,66.3183,92100.0
2011-12-01 10:00:00,67.62,68.01,67.51,67.89,105100.0,66.3478,66.7304,66.2398,66.6127,105100.0
2011-12-01 10:30:00,67.89,68.35,67.73,68.21,63400.0,66.6127,67.064,66.4557,66.9267,63400.0
2011-12-01 11:00:00,68.21,68.33,67.89,67.94,53100.0,66.9267,67.0444,66.6127,66.6618,53100.0
2011-12-01 11:30:00,67.89,68.02,67.56,67.76,47100.0,66.6127,66.7403,66.2889,66.4851,47100.0
2011-12-01 12:00:00,67.74,67.83,67.55,67.75,30700.0,66.4655,66.5538,66.2791,66.4753,30700.0
2011-12-01 12:30:00,67.75,67.84,67.42,67.42,37400.0,66.4753,66.5636,66.1515,66.1515,37400.0
2011-12-01 13:00:00,67.45,67.93,67.45,67.8,29800.0,66.181,66.6519,66.181,66.5244,29800.0
2011-12-01 13:30:00,67.79,67.93,67.78,67.88,35400.0,66.5146,66.6519,66.5048,66.6029,35400.0
2011-12-01 14:00:00,67.92,67.93,67.7,67.75,115500.0,66.6421,66.6519,66.4263,66.4753,115500.0
2011-12-01 14:30:00,67.76,67.84,67.58,67.69,114200.0,66.4851,66.5636,66.3085,66.4165,114200.0
2011-12-01 15:00:00,67.72,67.77,67.58,67.65,141700.0,66.4459,66.495,66.3085,66.3772,141700.0
2011-12-01 15:30:00,67.66,67.7,67.2,67.62,397400.0,66.387,66.4263,65.9357,66.3478,397400.0
2011-12-02 09:30:00,72.25,73.46,70.09,71.53,608600.0,70.8907,72.0779,68.7713,70.1842,608600.0
2011-12-02 10:00:00,71.53,72.95,71.45,72.33,277000.0,70.1842,71.5775,70.1057,70.9692,277000.0
2011-12-02 10:30:00,72.38,72.75,71.77,71.81,226700.0,71.0182,71.3813,70.4197,70.4589,226700.0
2011-12-02 11:00:00,71.82,72.44,71.73,72.05,165400.0,70.4688,71.0771,70.3805,70.6944,165400.0
2011-12-02 11:30:00,72.07,72.49,71.89,72.33,199100.0,70.7141,71.1262,70.5374,70.9692,199100.0
2011-12-02 12:00:00,72.29,73.4,72.15,73.16,105300.0,70.9299,72.019,70.7926,71.7835,105300.0
2011-12-02 12:30:00,73.08,74.14,72.8,73.43,157600.0,71.7051,72.7451,71.4303,72.0485,157600.0
2011-12-02 13:00:00,73.44,73.77,73.27,73.68,72200.0,72.0583,72.3821,71.8915,72.2938,72200.0
2011-12-02 13:30:00,73.69,74.0,73.41,73.99,143600.0,72.3036,72.6077,72.0288,72.5979,143600.0
2011-12-02 14:00:00,73.96,73.98,73.18,73.45,296200.0,72.5685,72.5881,71.8032,72.0681,296200.0
2011-12-02 14:30:00,73.45,73.87,73.41,73.58,134700.0,72.0681,72.4802,72.0288,72.1956,134700.0
2011-12-02 15:00:00,73.59,74.05,73.42,73.75,163000.0,72.2055,72.6568,72.0387,72.3624,163000.0
2011-12-02 15:30:00,73.74,73.75,72.45,72.77,595500.0,72.3526,72.3624,71.0869,71.4009,595500.0
2011-12-05 09:30:00,73.39,73.94,72.97,73.67,123200.0,72.0092,72.5489,71.5971,72.284,123200.0
2011-12-05 10:00:00,73.68,74.49,73.43,74.42,192500.0,72.2938,73.0885,72.0485,73.0198,192500.0
2011-12-05 10:30:00,74.42,74.95,74.3,74.81,117200.0,73.0198,73.5399,72.9021,73.4025,117200.0
2011-12-05 11:00:00,74.81,74.96,74.56,74.77,88000.0,73.4025,73.5497,73.1572,73.3633,88000.0
2011-12-05 11:30:00,74.77,74.91,74.53,74.85,94000.0,73.3633,73.5006,73.1278,73.4418,94000.0
2011-12-05 12:00:00,74.86,75.0,74.63,74.83,54800.0,73.4516,73.5889,73.2259,73.4221,54800.0
2011-12-05 12:30:00,74.86,75.0,74.81,74.88,86500.0,73.4516,73.5889,73.4025,73.4712,86500.0
2011-12-05 13:00:00,74.89,75.25,74.86,74.94,109500.0,73.481,73.8342,73.4516,73.5301,109500.0
2011-12-05 13:30:00,74.94,75.22,74.59,74.67,180100.0,73.5301,73.8048,73.1866,73.2651,180100.0
2011-12-05 14:00:00,74.71,74.75,74.47,74.56,114500.0,73.3044,73.3436,73.0689,73.1572,114500.0
2011-12-05 14:30:00,74.56,74.74,74.43,74.67,94900.0,73.1572,73.3338,73.0297,73.2651,94900.0
2011-12-05 15:00:00,74.66,74.86,74.29,74.33,153400.0,73.2553,73.4516,72.8923,72.9315,153400.0
2011-12-05 15:30:00,74.33,74.92,74.21,74.87,248000.0,72.9315,73.5104,72.8138,73.4614,248000.0
2011-12-06 09:30:00,74.99,75.4,74.56,74.83,116900.0,73.5791,73.9814,73.1572,73.4221,116900.0
2011-12-06 10:00:00,74.85,75.2,74.73,75.02,33000.0,73.4418,73.7852,73.324,73.6086,33000.0
2011-12-06 10:30:00,75.05,75.1,74.75,74.97,43800.0,73.638,73.687,73.3436,73.5595,43800.0
2011-12-06 11:00:00,74.98,75.06,74.81,74.91,144700.0,73.5693,73.6478,73.4025,73.5006,144700.0
2011-12-06 11:30:00,74.9,75.1,74.83,75.05,82700.0,73.4908,73.687,73.4221,73.638,82700.0
2011-12-06 12:00:00,75.05,75.25,74.92,75.04,43800.0,73.638,73.8342,73.5104,73.6282,43800.0
2011-12-06 12:30:00,75.09,75.1,74.94,75.08,45900.0,73.6772,73.687,73.5301,73.6674,45900.0
2011-12-06 13:00:00,75.07,75.1,74.97,75.02,46300.0,73.6576,73.687,73.5595,73.6086,46300.0
2011-12-06 13:30:00,75.03,75.09,74.92,75.08,58100.0,73.6184,73.6772,73.5104,73.6674,58100.0
2011-12-06 14:00:00,75.02,75.05,74.88,74.94,60900.0,73.6086,73.638,73.4712,73.5301,60900.0
2011-12-06 14:30:00,74.97,75.2,74.94,75.09,66900.0,73.5595,73.7852,73.5301,73.6772,66900.0
2011-12-06 15:00:00,75.08,75.13,74.9,74.94,68100.0,73.6674,73.7165,73.4908,73.5301,68100.0
2011-12-06 15:30:00,74.95,75.02,74.77,74.83,97700.0,73.5399,73.6086,73.3633,73.4221,97700.0
2011-12-07 09:30:00,73.99,74.45,72.53,73.07,155200.0,72.5979,73.0493,71.1654,71.6952,155200.0
2011-12-07 10:00:00,73.07,73.07,72.06,72.14,137200.0,71.6952,71.6952,70.7042,70.7827,137200.0
2011-12-07 10:30:00,72.14,72.44,72.0,72.07,79700.0,70.7827,71.0771,70.6454,70.7141,79700.0
2011-12-07 11:00:00,72.04,72.58,71.92,72.16,98900.0,70.6846,71.2145,70.5669,70.8024,98900.0
2011-12-07 11:30:00,72.23,72.57,71.88,72.1,73300.0,70.871,71.2046,70.5276,70.7435,73300.0
2011-12-07 12:00:00,72.1,72.81,72.09,72.65,47900.0,70.7435,71.4401,70.7337,71.2831,47900.0
2011-12-07 12:30:00,72.67,72.74,72.5,72.52,38000.0,71.3028,71.3715,71.136,71.1556,38000.0
2011-12-07 13:00:00,72.55,72.61,72.3,72.61,26800.0,71.185,71.2439,70.9397,71.2439,26800.0
2011-12-07 13:30:00,72.66,72.67,72.31,72.5,34500.0,71.293,71.3028,70.9495,71.136,34500.0
2011-12-07 14:00:00,72.52,72.52,72.19,72.35,31000.0,71.1556,71.1556,70.8318,70.9888,31000.0
2011-12-07 14:30:00,72.35,72.37,71.86,71.89,53900.0,70.9888,71.0084,70.508,70.5374,53900.0
2011-12-07 15:00:00,71.88,72.43,71.77,72.32,91900.0,70.5276,71.0673,70.4197,70.9594,91900.0
2011-12-07 15:30:00,72.35,72.97,72.23,72.71,193100.0,70.9888,71.5971,70.871,71.342,193100.0
2011-12-08 09:30:00,70.69,72.25,70.69,71.96,144500.0,69.36,70.8907,69.36,70.6061,144500.0
2011-12-08 10:00:00,72.02,72.29,71.64,71.74,55200.0,70.665,70.9299,70.2921,70.3903,55200.0
2011-12-08 10:30:00,71.71,72.71,71.71,72.0,46600.0,70.3608,71.342,70.3608,70.6454,46600.0
2011-12-08 11:00:00,71.99,72.04,71.54,71.59,34400.0,70.6356,70.6846,70.194,70.2431,34400.0
2011-12-08 11:30:00,71.59,71.65,70.84,71.38,59100.0,70.2431,70.302,69.5072,70.037,59100.0
2011-12-08 12:00:00,71.38,71.58,71.27,71.32,32800.0,70.037,70.2333,69.9291,69.9782,32800.0
2011-12-08 12:30:00,71.32,71.37,70.94,71.02,42100.0,69.9782,70.0272,69.6053,69.6838,42100.0
2011-12-08 13:00:00,71.02,71.02,70.41,70.6,62000.0,69.6838,69.6838,69.0853,69.2717,62000.0
2011-12-08 13:30:00,70.55,70.85,70.37,70.82,60300.0,69.2227,69.517,69.046,69.4876,60300.0
2011-12-08 14:00:00,70.79,71.04,70.65,71.02,42800.0,69.4581,69.7034,69.3208,69.6838,42800.0
2011-12-08 14:30:00,71.0,71.06,70.77,70.77,59700.0,69.6642,69.7231,69.4385,69.4385,59700.0
2011-12-08 15:00:00,70.79,71.13,70.56,71.03,80800.0,69.4581,69.7917,69.2325,69.6936,80800.0
2011-12-08 15:30:00,70.98,71.34,70.24,70.58,331800.0,69.6446,69.9978,68.9185,69.2521,331800.0
2011-12-09 09:30:00,70.86,71.09,69.8,70.64,115500.0,69.5268,69.7525,68.4868,69.311,115500.0
2011-12-09 10:00:00,70.64,71.34,70.3,70.47,65000.0,69.311,69.9978,68.9774,69.1442,65000.0
2011-12-09 10:30:00,70.53,70.57,69.76,70.01,118000.0,69.203,69.2423,68.4475,68.6928,118000.0
2011-12-09 11:00:00,70.02,70.46,69.95,70.27,117300.0,68.7026,69.1343,68.6339,68.9479,117300.0
2011-12-09 11:30:00,70.27,70.95,70.26,70.37,64900.0,68.9479,69.6151,68.9381,69.046,64900.0
2011-12-09 12:00:00,70.38,71.21,70.25,71.21,76000.0,69.0559,69.8702,68.9283,69.8702,76000.0
2011-12-09 12:30:00,71.25,71.67,71.13,71.51,54500.0,69.9095,70.3216,69.7917,70.1646,54500.0
2011-12-09 13:00:00,71.5,72.06,71.45,71.93,86700.0,70.1548,70.7042,70.1057,70.5767,86700.0
2011-12-09 13:30:00,71.94,72.3,71.83,72.0,59400.0,70.5865,70.9397,70.4786,70.6454,59400.0
2011-12-09 14:00:00,72.02,72.09,71.73,72.07,54500.0,70.665,70.7337,70.3805,70.7141,54500.0
2011-12-09 14:30:00,72.05,72.12,71.72,71.72,37300.0,70.6944,70.7631,70.3706,70.3706,37300.0
2011-12-09 15:00:00,71.72,71.85,71.6,71.81,50100.0,70.3706,70.4982,70.2529,70.4589,50100.0
2011-12-09 15:30:00,71.85,72.14,71.58,71.96,238500.0,70.4982,70.7827,70.2333,70.6061,238500.0
2011-12-12 09:30:00,71.0,71.09,70.11,70.54,65600.0,69.6642,69.7525,68.7909,69.2128,65600.0
2011-12-12 10:00:00,70.6,70.64,70.31,70.39,22500.0,69.2717,69.311,68.9872,69.0657,22500.0
2011-12-12 10:30:00,70.35,70.71,70.31,70.67,26900.0,69.0264,69.3796,68.9872,69.3404,26900.0
2011-12-12 11:00:00,70.68,71.11,70.55,70.88,54500.0,69.3502,69.7721,69.2227,69.5464,54500.0
2011-12-12 11:30:00,70.93,71.01,70.7,70.88,48500.0,69.5955,69.674,69.3698,69.5464,48500.0
2011-12-12 12:00:00,70.86,70.91,70.65,70.85,42800.0,69.5268,69.5759,69.3208,69.517,42800.0
2011-12-12 12:30:00,70.83,71.48,70.75,71.22,53300.0,69.4974,70.1352,69.4189,69.88,53300.0
2011-12-12 13:00:00,71.18,71.23,70.95,70.99,114300.0,69.8408,69.8899,69.6151,69.6544,114300.0
2011-12-12 13:30:00,71.02,71.09,70.93,71.09,45200.0,69.6838,69.7525,69.5955,69.7525,45200.0
2011-12-12 14:00:00,71.04,71.17,70.96,71.15,40300.0,69.7034,69.831,69.6249,69.8114,40300.0
2011-12-12 14:30:00,71.15,71.22,70.8,71.06,46300.0,69.8114,69.88,69.4679,69.7231,46300.0
2011-12-12 15:00:00,71.07,71.11,70.73,71.05,63200.0,69.7329,69.7721,69.3993,69.7132,63200.0
2011-12-12 15:30:00,71.03,71.26,70.96,71.2,152400.0,69.6936,69.9193,69.6249,69.8604,152400.0
2011-12-13 09:30:00,71.96,71.99,70.76,70.8,35000.0,70.6061,70.6356,69.4287,69.4679,35000.0
2011-12-13 10:00:00,70.8,70.91,70.48,70.48,45000.0,69.4679,69.5759,69.154,69.154,45000.0
2011-12-13 10:30:00,70.47,70.58,69.88,70.26,32800.0,69.1442,69.2521,68.5653,68.9381,32800.0
2011-12-13 11:00:00,70.24,70.24,69.6,69.84,21200.0,68.9185,68.9185,68.2905,68.526,21200.0
2011-12-13 11:30:00,69.88,70.18,69.88,70.16,16100.0,68.5653,68.8596,68.5653,68.84,16100.0
2011-12-13 12:00:00,70.12,70.16,69.62,69.62,33300.0,68.8007,68.84,68.3102,68.3102,33300.0
2011-12-13 12:30:00,69.64,69.66,69.28,69.62,16300.0,68.3298,68.3494,67.9765,68.3102,16300.0
2011-12-13 13:00:00,69.61,69.72,69.38,69.63,18900.0,68.3003,68.4083,68.0747,68.32,18900.0
2011-12-13 13:30:00,69.59,69.68,69.38,69.42,20300.0,68.2807,68.369,68.0747,68.1139,20300.0
2011-12-13 14:00:00,69.44,69.76,69.03,69.24,28600.0,68.1335,68.4475,67.7313,67.9373,28600.0
2011-12-13 14:30:00,69.24,69.24,68.51,68.73,37500.0,67.9373,67.9373,67.221,67.4369,37500.0
2011-12-13 15:00:00,68.71,68.78,67.88,68.0,77200.0,67.4173,67.486,66.6029,66.7206,77200.0
2011-12-13 15:30:00,68.02,68.51,67.53,68.38,162300.0,66.7403,67.221,66.2595,67.0935,162300.0
2011-12-14 09:30:00,67.9,68.33,67.44,67.75,54700.0,66.6225,67.0444,66.1712,66.4753,54700.0
2011-12-14 10:00:00,67.75,67.88,67.41,67.88,105300.0,66.4753,66.6029,66.1417,66.6029,105300.0
2011-12-14 10:30:00,67.89,68.03,67.75,67.91,62500.0,66.6127,66.7501,66.4753,66.6323,62500.0
2011-12-14 11:00:00,67.85,68.1,67.68,67.74,43800.0,66.5735,66.8187,66.4067,66.4655,43800.0
2011-12-14 11:30:00,67.72,67.76,67.37,67.41,40600.0,66.4459,66.4851,66.1025,66.1417,40600.0
2011-12-14 12:00:00,67.38,67.81,67.24,67.56,21600.0,66.1123,66.5342,65.9749,66.2889,21600.0
2011-12-14 12:30:00,67.64,68.08,67.64,68.07,33900.0,66.3674,66.7991,66.3674,66.7893,33900.0
2011-12-14 13:00:00,68.12,68.5,67.94,68.35,72200.0,66.8384,67.2112,66.6618,67.064,72200.0
2011-12-14 13:30:00,68.35,68.43,68.15,68.21,40600.0,67.064,67.1425,66.8678,66.9267,40600.0
2011-12-14 14:00:00,68.19,68.28,67.92,68.2,61800.0,66.9071,66.9954,66.6421,66.9169,61800.0
2011-12-14 14:30:00,68.21,68.21,67.55,67.74,64500.0,66.9267,66.9267,66.2791,66.4655,64500.0
2011-12-14 15:00:00,67.77,68.01,67.49,67.98,72400.0,66.495,66.7304,66.2202,66.701,72400.0
2011-12-14 15:30:00,67.99,68.16,67.81,67.82,244900.0,66.7108,66.8776,66.5342,66.544,244900.0
2011-12-15 09:30:00,68.62,68.62,67.4,67.53,33100.0,67.329,67.329,66.1319,66.2595,33100.0
2011-12-15 10:00:00,67.57,67.76,67.21,67.21,78100.0,66.2987,66.4851,65.9455,65.9455,78100.0
2011-12-15 10:30:00,67.18,67.45,66.96,67.13,28400.0,65.9161,66.181,65.7002,65.867,28400.0
2011-12-15 11:00:00,67.17,67.58,67.03,67.53,25200.0,65.9062,66.3085,65.7689,66.2595,25200.0
2011-12-15 11:30:00,67.5,67.58,67.0,67.08,43100.0,66.23,66.3085,65.7394,65.8179,43100.0
2011-12-15 12:00:00,67.12,67.67,67.05,67.56,60300.0,65.8572,66.3968,65.7885,66.2889,60300.0
2011-12-15 12:30:00,67.56,68.15,67.37,67.86,83500.0,66.2889,66.8678,66.1025,66.5833,83500.0
2011-12-15 13:00:00,67.87,68.19,67.77,68.12,59300.0,66.5931,66.9071,66.495,66.8384,59300.0
2011-12-15 13:30:00,68.15,68.86,68.05,68.8,82400.0,66.8678,67.5644,66.7697,67.5056,82400.0
2011-12-15 14:00:00,68.81,68.98,68.41,68.5,92300.0,67.5154,67.6822,67.1229,67.2112,92300.0
2011-12-15 14:30:00,68.49,68.51,68.03,68.26,63300.0,67.2014,67.221,66.7501,66.9757,63300.0
2011-12-15 15:00:00,68.24,68.56,68.19,68.5,83000.0,66.9561,67.2701,66.9071,67.2112,83000.0
2011-12-15 15:30:00,68.5,68.87,68.38,68.85,328200.0,67.2112,67.5743,67.0935,67.5546,328200.0
2011-12-16 09:30:00,69.41,69.63,68.88,69.63,146100.0,68.1041,68.32,67.5841,68.32,146100.0
2011-12-16 10:00:00,69.53,69.9,69.43,69.72,23900.0,68.2218,68.5849,68.1237,68.4083,23900.0
2011-12-16 10:30:00,69.77,69.9,69.52,69.57,36700.0,68.4573,68.5849,68.212,68.2611,36700.0
2011-12-16 11:00:00,69.6,69.82,69.4,69.44,29600.0,68.2905,68.5064,68.0943,68.1335,29600.0
2011-12-16 11:30:00,69.44,69.5,68.84,68.84,41400.0,68.1335,68.1924,67.5448,67.5448,41400.0
2011-12-16 12:00:00,68.83,69.04,68.68,68.7,33500.0,67.535,67.7411,67.3878,67.4075,33500.0
2011-12-16 12:30:00,68.71,68.88,68.48,68.74,56600.0,67.4173,67.5841,67.1916,67.4467,56600.0
2011-12-16 13:00:00,68.74,69.17,68.69,69.04,35000.0,67.4467,67.8686,67.3976,67.7411,35000.0
2011-12-16 13:30:00,69.06,69.26,68.86,68.93,59100.0,67.7607,67.9569,67.5644,67.6331,59100.0
2011-12-16 14:00:00,68.93,69.11,68.93,68.96,67400.0,67.6331,67.8097,67.6331,67.6626,67400.0
2011-12-16 14:30:00,68.96,69.11,68.63,68.72,57900.0,67.6626,67.8097,67.3388,67.4271,57900.0
2011-12-16 15:00:00,68.72,68.72,68.25,68.34,75000.0,67.4271,67.4271,66.9659,67.0542,75000.0
2011-12-16 15:30:00,68.33,68.72,68.12,68.57,294200.0,67.0444,67.4271,66.8384,67.2799,294200.0
2011-12-19 09:30:00,69.07,69.82,69.06,69.76,114300.0,67.7705,68.5064,67.7607,68.4475,114300.0
2011-12-19 10:00:00,69.76,69.76,69.25,69.25,31800.0,68.4475,68.4475,67.9471,67.9471,31800.0
2011-12-19 10:30:00,69.26,69.32,68.52,68.71,36400.0,67.9569,68.0158,67.2308,67.4173,36400.0
2011-12-19 11:00:00,68.66,68.72,68.41,68.54,34500.0,67.3682,67.4271,67.1229,67.2505,34500.0
2011-12-19 11:30:00,68.52,68.69,67.98,68.01,52800.0,67.2308,67.3976,66.701,66.7304,52800.0
2011-12-19 12:00:00,68.02,68.52,67.96,68.34,30100.0,66.7403,67.2308,66.6814,67.0542,30100.0
2011-12-19 12:30:00,68.36,68.71,68.28,68.7,22400.0,67.0739,67.4173,66.9954,67.4075,22400.0
2011-12-19 13:00:00,68.69,68.69,68.37,68.49,28400.0,67.3976,67.3976,67.0837,67.2014,28400.0
2011-12-19 13:30:00,68.5,68.53,68.18,68.33,20200.0,67.2112,67.2407,66.8972,67.0444,20200.0
2011-12-19 14:00:00,68.3,68.35,68.12,68.21,20400.0,67.015,67.064,66.8384,66.9267,20400.0
2011-12-19 14:30:00,68.2,68.4,68.16,68.38,34500.0,66.9169,67.1131,66.8776,67.0935,34500.0
2011-12-19 15:00:00,68.37,68.4,67.88,67.94,65800.0,67.0837,67.1131,66.6029,66.6618,65800.0
2011-12-19 15:30:00,67.94,68.03,67.76,67.9,121400.0,66.6618,66.7501,66.4851,66.6225,121400.0
2011-12-20 09:30:00,69.01,69.5,68.76,68.86,15300.0,67.7116,68.1924,67.4663,67.5644,15300.0
2011-12-20 10:00:00,68.92,68.96,68.28,68.66,52000.0,67.6233,67.6626,66.9954,67.3682,52000.0
2011-12-20 10:30:00,68.68,69.17,68.62,68.83,50800.0,67.3878,67.8686,67.329,67.535,50800.0
2011-12-20 11:00:00,68.84,69.15,68.82,68.93,29500.0,67.5448,67.849,67.5252,67.6331,29500.0
2011-12-20 11:30:00,68.97,69.05,68.7,68.94,21000.0,67.6724,67.7509,67.4075,67.6429,21000.0
2011-12-20 12:00:00,68.92,69.03,68.58,68.68,102000.0,67.6233,67.7313,67.2897,67.3878,102000.0
2011-12-20 12:30:00,68.68,68.69,68.47,68.6,16000.0,67.3878,67.3976,67.1818,67.3093,16000.0
2011-12-20 13:00:00,68.66,68.84,68.58,68.58,13300.0,67.3682,67.5448,67.2897,67.2897,13300.0
2011-12-20 13:30:00,68.59,68.64,68.5,68.51,14800.0,67.2995,67.3486,67.2112,67.221,14800.0
2011-12-20 14:00:00,68.5,68.53,68.16,68.22,31100.0,67.2112,67.2407,66.8776,66.9365,31100.0
2011-12-20 14:30:00,68.25,68.6,68.25,68.46,20500.0,66.9659,67.3093,66.9659,67.172,20500.0
2011-12-20 15:00:00,68.47,68.61,68.35,68.43,29600.0,67.1818,67.3192,67.064,67.1425,29600.0
2011-12-20 15:30:00,68.41,68.75,68.36,68.61,116800.0,67.1229,67.4565,67.0739,67.3192,116800.0
2011-12-21 09:30:00,66.79,67.0,66.36,67.0,522000.0,65.5334,65.7394,65.1115,65.7394,522000.0
2011-12-21 10:00:00,67.0,67.3,66.94,67.14,533000.0,65.7394,66.0338,65.6806,65.8768,533000.0
2011-12-21 10:30:00,67.14,67.2,66.86,66.95,155200.0,65.8768,65.9357,65.6021,65.6904,155200.0
2011-12-21 11:00:00,66.94,67.16,66.73,67.11,146500.0,65.6806,65.8964,65.4745,65.8474,146500.0
2011-12-21 11:30:00,67.12,67.53,66.97,67.46,115400.0,65.8572,66.2595,65.71,66.1908,115400.0
2011-12-21 12:00:00,67.48,67.52,66.98,67.07,120400.0,66.2104,66.2497,65.7198,65.8081,120400.0
2011-12-21 12:30:00,67.06,67.26,67.06,67.25,49000.0,65.7983,65.9946,65.7983,65.9847,49000.0
2011-12-21 13:00:00,67.25,67.75,67.21,67.74,70900.0,65.9847,66.4753,65.9455,66.4655,70900.0
2011-12-21 13:30:00,67.74,68.58,67.74,68.48,109100.0,66.4655,67.2897,66.4655,67.1916,109100.0
2011-12-21 14:00:00,68.43,68.57,68.24,68.31,61100.0,67.1425,67.2799,66.9561,67.0248,61100.0
2011-12-21 14:30:00,68.33,68.42,68.09,68.17,118400.0,67.0444,67.1327,66.8089,66.8874,118400.0
2011-12-21 15:00:00,68.19,68.37,67.97,68.27,140700.0,66.9071,67.0837,66.6912,66.9855,140700.0
2011-12-21 15:30:00,68.29,68.62,68.25,68.43,234500.0,67.0052,67.329,66.9659,67.1425,234500.0
2011-12-22 09:30:00,68.77,69.34,68.57,69.16,53600.0,67.4761,68.0354,67.2799,67.8588,53600.0
2011-12-22 10:00:00,69.2,69.46,68.74,69.14,61600.0,67.8981,68.1532,67.4467,67.8392,61600.0
2011-12-22 10:30:00,69.15,69.15,68.71,68.8,39700.0,67.849,67.849,67.4173,67.5056,39700.0
2011-12-22 11:00:00,68.85,68.98,68.75,68.85,42700.0,67.5546,67.6822,67.4565,67.5546,42700.0
2011-12-22 11:30:00,68.85,68.95,68.75,68.84,37700.0,67.5546,67.6528,67.4565,67.5448,37700.0
2011-12-22 12:00:00,68.86,68.92,68.77,68.82,30600.0,67.5644,67.6233,67.4761,67.5252,30600.0
2011-12-22 12:30:00,68.83,68.99,68.78,68.99,16500.0,67.535,67.692,67.486,67.692,16500.0
2011-12-22 13:00:00,68.95,69.0,68.81,68.96,25900.0,67.6528,67.7018,67.5154,67.6626,25900.0
2011-12-22 13:30:00,68.98,69.06,68.8,68.81,29300.0,67.6822,67.7607,67.5056,67.5154,29300.0
2011-12-22 14:00:00,68.8,68.88,68.7,68.81,17100.0,67.5056,67.5841,67.4075,67.5154,17100.0
2011-12-22 14:30:00,68.82,68.82,68.61,68.67,17000.0,67.5252,67.5252,67.3192,67.378,17000.0
2011-12-22 15:00:00,68.66,68.79,68.62,68.71,37700.0,67.3682,67.4958,67.329,67.4173,37700.0
2011-12-22 15:30:00,68.71,68.77,68.41,68.61,129900.0,67.4173,67.4761,67.1229,67.3192,129900.0
2011-12-23 09:30:00,68.75,69.46,68.75,69.39,21700.0,67.4565,68.1532,67.4565,68.0845,21700.0
2011-12-23 10:00:00,69.39,69.54,69.08,69.22,17000.0,68.0845,68.2317,67.7803,67.9177,17000.0
2011-12-23 10:30:00,69.22,69.22,68.89,69.12,15300.0,67.9177,67.9177,67.5939,67.8196,15300.0
2011-12-23 11:00:00,69.14,69.34,69.05,69.25,11100.0,67.8392,68.0354,67.7509,67.9471,11100.0
2011-12-23 11:30:00,69.26,69.59,69.26,69.56,12200.0,67.9569,68.2807,67.9569,68.2513,12200.0
2011-12-23 12:00:00,69.57,69.83,69.56,69.76,14100.0,68.2611,68.5162,68.2513,68.4475,14100.0
2011-12-23 12:30:00,69.78,70.09,69.72,70.09,14100.0,68.4671,68.7713,68.4083,68.7713,14100.0
2011-12-23 13:00:00,70.07,70.07,69.74,69.76,9700.0,68.7517,68.7517,68.4279,68.4475,9700.0
2011-12-23 13:30:00,69.76,70.0,69.73,70.0,8200.0,68.4475,68.683,68.4181,68.683,8200.0
2011-12-23 14:00:00,70.01,70.07,69.88,70.04,17200.0,68.6928,68.7517,68.5653,68.7222,17200.0
2011-12-23 14:30:00,70.04,70.26,70.04,70.26,22500.0,68.7222,68.9381,68.7222,68.9381,22500.0
2011-12-23 15:00:00,70.26,70.26,70.02,70.02,29400.0,68.9381,68.9381,68.7026,68.7026,29400.0
2011-12-23 15:30:00,70.04,70.27,70.02,70.27,56900.0,68.7222,68.9479,68.7026,68.9479,56900.0
2011-12-27 09:30:00,69.95,70.99,69.95,70.83,45400.0,68.6339,69.6544,68.6339,69.4974,45400.0
2011-12-27 10:00:00,70.84,71.31,70.76,71.3,39900.0,69.5072,69.9684,69.4287,69.9585,39900.0
2011-12-27 10:30:00,71.29,71.31,70.44,70.52,28300.0,69.9487,69.9684,69.1147,69.1932,28300.0
2011-12-27 11:00:00,70.5,71.03,70.49,71.0,25600.0,69.1736,69.6936,69.1638,69.6642,25600.0
2011-12-27 11:30:00,71.04,71.05,70.52,70.84,49200.0,69.7034,69.7132,69.1932,69.5072,49200.0
2011-12-27 12:00:00,70.84,71.43,70.84,71.42,11700.0,69.5072,70.0861,69.5072,70.0763,11700.0
2011-12-27 12:30:00,71.42,71.46,71.32,71.42,11600.0,70.0763,70.1155,69.9782,70.0763,11600.0
2011-12-27 13:00:00,71.37,71.38,71.07,71.15,18600.0,70.0272,70.037,69.7329,69.8114,18600.0
2011-12-27 13:30:00,71.15,71.71,71.15,71.49,24700.0,69.8114,70.3608,69.8114,70.145,24700.0
2011-12-27 14:00:00,71.49,71.71,71.47,71.54,21500.0,70.145,70.3608,70.1253,70.194,21500.0
2011-12-27 14:30:00,71.52,71.76,71.48,71.61,30900.0,70.1744,70.4099,70.1352,70.2627,30900.0
2011-12-27 15:00:00,71.63,71.63,71.31,71.42,22200.0,70.2823,70.2823,69.9684,70.0763,22200.0
2011-12-27 15:30:00,71.44,71.44,71.14,71.16,58000.0,70.0959,70.0959,69.8016,69.8212,58000.0
2011-12-28 09:30:00,71.0,71.07,70.63,70.76,25400.0,69.6642,69.7329,69.3011,69.4287,25400.0
2011-12-28 10:00:00,70.76,70.81,70.2,70.36,18000.0,69.4287,69.4778,68.8792,69.0362,18000.0
2011-12-28 10:30:00,70.32,70.56,70.28,70.44,33700.0,68.997,69.2325,68.9577,69.1147,33700.0
2011-12-28 11:00:00,70.47,70.55,70.25,70.35,34100.0,69.1442,69.2227,68.9283,69.0264,34100.0
2011-12-28 11:30:00,70.32,70.43,70.21,70.33,43200.0,68.997,69.1049,68.8891,69.0068,43200.0
2011-12-28 12:00:00,70.31,70.48,70.14,70.34,17400.0,68.9872,69.154,68.8204,69.0166,17400.0
2011-12-28 12:30:00,70.35,70.46,70.25,70.46,15600.0,69.0264,69.1343,68.9283,69.1343,15600.0
2011-12-28 13:00:00,70.46,70.65,70.38,70.63,24700.0,69.1343,69.3208,69.0559,69.3011,24700.0
2011-12-28 13:30:00,70.63,70.72,70.47,70.59,24700.0,69.3011,69.3895,69.1442,69.2619,24700.0
2011-12-28 14:00:00,70.53,70.53,70.07,70.16,21100.0,69.203,69.203,68.7517,68.84,21100.0
2011-12-28 14:30:00,70.18,70.21,69.61,69.71,27200.0,68.8596,68.8891,68.3003,68.3985,27200.0
2011-12-28 15:00:00,69.71,70.04,69.7,69.81,32700.0,68.3985,68.7222,68.3886,68.4966,32700.0
2011-12-28 15:30:00,69.78,70.01,69.7,69.82,71000.0,68.4671,68.6928,68.3886,68.5064,71000.0
2011-12-29 09:30:00,70.04,70.04,69.65,69.68,29900.0,68.7222,68.7222,68.3396,68.369,29900.0
2011-12-29 10:00:00,69.7,70.21,69.69,70.07,72500.0,68.3886,68.8891,68.3788,68.7517,72500.0
2011-12-29 10:30:00,70.08,70.46,70.08,70.36,47500.0,68.7615,69.1343,68.7615,69.0362,47500.0
2011-12-29 11:00:00,70.36,70.84,70.36,70.77,23500.0,69.0362,69.5072,69.0362,69.4385,23500.0
2011-12-29 11:30:00,70.77,71.05,70.75,70.85,28100.0,69.4385,69.7132,69.4189,69.517,28100.0
2011-12-29 12:00:00,70.88,71.05,70.74,70.91,8500.0,69.5464,69.7132,69.4091,69.5759,8500.0
2011-12-29 12:30:00,70.92,70.98,70.69,70.97,10400.0,69.5857,69.6446,69.36,69.6348,10400.0
2011-12-29 13:00:00,70.96,70.98,70.66,70.75,24600.0,69.6249,69.6446,69.3306,69.4189,24600.0
2011-12-29 13:30:00,70.75,71.18,70.71,70.98,36700.0,69.4189,69.8408,69.3796,69.6446,36700.0
2011-12-29 14:00:00,70.97,71.06,70.7,70.72,19700.0,69.6348,69.7231,69.3698,69.3895,19700.0
2011-12-29 14:30:00,70.74,70.81,70.39,70.47,49600.0,69.4091,69.4778,69.0657,69.1442,49600.0
2011-12-29 15:00:00,70.48,70.62,70.44,70.53,25300.0,69.154,69.2913,69.1147,69.203,25300.0
2011-12-29 15:30:00,70.53,70.69,70.46,70.57,72300.0,69.203,69.36,69.1343,69.2423,72300.0
2011-12-30 09:30:00,70.6,70.9,70.34,70.88,20100.0,69.2717,69.5661,69.0166,69.5464,20100.0
2011-12-30 10:00:00,70.88,70.91,70.61,70.67,23400.0,69.5464,69.5759,69.2815,69.3404,23400.0
2011-12-30 10:30:00,70.7,71.16,70.7,71.1,31500.0,69.3698,69.8212,69.3698,69.7623,31500.0
2011-12-30 11:00:00,71.11,71.14,70.84,70.92,14800.0,69.7721,69.8016,69.5072,69.5857,14800.0
2011-12-30 11:30:00,70.9,71.17,70.84,71.15,10400.0,69.5661,69.831,69.5072,69.8114,10400.0
2011-12-30 12:00:00,71.13,71.13,71.01,71.13,12800.0,69.7917,69.7917,69.674,69.7917,12800.0
2011-12-30 12:30:00,71.1,71.27,71.08,71.26,10400.0,69.7623,69.9291,69.7427,69.9193,10400.0
2011-12-30 13:00:00,71.22,71.23,70.94,70.94,9000.0,69.88,69.8899,69.6053,69.6053,9000.0
2011-12-30 13:30:00,70.96,71.13,70.95,71.03,7900.0,69.6249,69.7917,69.6151,69.6936,7900.0
2011-12-30 14:00:00,71.01,71.01,70.78,70.87,26000.0,69.674,69.674,69.4483,69.5366,26000.0
2011-12-30 14:30:00,70.87,70.97,70.65,70.65,21800.0,69.5366,69.6348,69.3208,69.3208,21800.0
2011-12-30 15:00:00,70.65,70.88,70.65,70.67,36400.0,69.3208,69.5464,69.3208,69.3404,36400.0
2011-12-30 15:30:00,70.68,70.8,70.46,70.46,98300.0,69.3502,69.4679,69.1343,69.1343,98300.0
2012-01-03 09:30:00,72.21,72.51,71.44,71.48,77300.0,70.8514,71.1458,70.0959,70.1352,77300.0
2012-01-03 10:00:00,71.47,72.0,71.41,71.66,55800.0,70.1253,70.6454,70.0665,70.3118,55800.0
2012-01-03 10:30:00,71.66,72.32,71.63,72.28,53500.0,70.3118,70.9594,70.2823,70.9201,53500.0
2012-01-03 11:00:00,72.28,72.5,72.16,72.28,31100.0,70.9201,71.136,70.8024,70.9201,31100.0
2012-01-03 11:30:00,72.29,72.29,71.55,71.68,25600.0,70.9299,70.9299,70.2038,70.3314,25600.0
2012-01-03 12:00:00,71.66,71.66,71.23,71.33,29300.0,70.3118,70.3118,69.8899,69.988,29300.0
2012-01-03 12:30:00,71.31,71.43,71.1,71.31,32000.0,69.9684,70.0861,69.7623,69.9684,32000.0
2012-01-03 13:00:00,71.33,71.51,71.23,71.37,55500.0,69.988,70.1646,69.8899,70.0272,55500.0
2012-01-03 13:30:00,71.32,71.43,71.21,71.27,23700.0,69.9782,70.0861,69.8702,69.9291,23700.0
2012-01-03 14:00:00,71.25,71.49,71.25,71.49,37300.0,69.9095,70.145,69.9095,70.145,37300.0
2012-01-03 14:30:00,71.5,71.68,71.44,71.51,50900.0,70.1548,70.3314,70.0959,70.1646,50900.0
2012-01-03 15:00:00,71.49,71.49,71.12,71.28,36900.0,70.145,70.145,69.7819,69.9389,36900.0
2012-01-03 15:30:00,71.27,71.46,71.08,71.21,95800.0,69.9291,70.1155,69.7427,69.8702,95800.0
2012-01-04 09:30:00,71.22,72.99,71.05,72.78,143500.0,69.88,71.6167,69.7132,71.4107,143500.0
2012-01-04 10:00:00,72.85,72.85,72.3,72.48,18800.0,71.4794,71.4794,70.9397,71.1163,18800.0
2012-01-04 10:30:00,72.44,73.05,72.42,72.9,26600.0,71.0771,71.6756,71.0575,71.5284,26600.0
2012-01-04 11:00:00,72.9,73.08,72.9,72.98,68500.0,71.5284,71.7051,71.5284,71.6069,68500.0
2012-01-04 11:30:00,73.03,73.1,72.86,72.97,22400.0,71.656,71.7247,71.4892,71.5971,22400.0
2012-01-04 12:00:00,73.0,73.58,72.99,73.35,62200.0,71.6266,72.1956,71.6167,71.97,62200.0
2012-01-04 12:30:00,73.41,73.42,73.2,73.28,43900.0,72.0288,72.0387,71.8228,71.9013,43900.0
2012-01-04 13:00:00,73.3,73.31,73.13,73.23,55200.0,71.9209,71.9307,71.7541,71.8522,55200.0
2012-01-04 13:30:00,73.24,73.31,73.18,73.29,65600.0,71.862,71.9307,71.8032,71.9111,65600.0
2012-01-04 14:00:00,73.31,73.32,73.18,73.24,44600.0,71.9307,71.9405,71.8032,71.862,44600.0
2012-01-04 14:30:00,73.24,73.74,73.2,73.53,73900.0,71.862,72.3526,71.8228,72.1466,73900.0
2012-01-04 15:00:00,73.53,73.84,73.48,73.69,69500.0,72.1466,72.4508,72.0975,72.3036,69500.0
2012-01-04 15:30:00,73.67,73.87,73.57,73.85,206500.0,72.284,72.4802,72.1858,72.4606,206500.0
2012-01-05 09:30:00,72.9,73.09,70.39,71.2,257700.0,71.5284,71.7149,69.0657,69.8604,257700.0
2012-01-05 10:00:00,71.14,72.09,70.82,72.04,103000.0,69.8016,70.7337,69.4876,70.6846,103000.0
2012-01-05 10:30:00,72.05,72.11,71.6,71.82,31400.0,70.6944,70.7533,70.2529,70.4688,31400.0
2012-01-05 11:00:00,71.79,72.39,71.58,72.39,40700.0,70.4393,71.028,70.2333,71.028,40700.0
2012-01-05 11:30:00,72.38,72.43,71.99,72.16,24200.0,71.0182,71.0673,70.6356,70.8024,24200.0
2012-01-05 12:00:00,72.2,72.59,72.2,72.51,33400.0,70.8416,71.2243,70.8416,71.1458,33400.0
2012-01-05 12:30:00,72.47,72.75,72.26,72.66,24400.0,71.1065,71.3813,70.9005,71.293,24400.0
2012-01-05 13:00:00,72.63,73.1,72.6,73.04,31800.0,71.2635,71.7247,71.2341,71.6658,31800.0
2012-01-05 13:30:00,73.04,73.27,72.88,72.88,28000.0,71.6658,71.8915,71.5088,71.5088,28000.0
2012-01-05 14:00:00,72.89,73.11,72.73,72.77,28700.0,71.5186,71.7345,71.3616,71.4009,28700.0
2012-01-05 14:30:00,72.74,72.97,72.74,72.75,35800.0,71.3715,71.5971,71.3715,71.3813,35800.0
2012-01-05 15:00:00,72.72,72.78,72.45,72.47,55300.0,71.3518,71.4107,71.0869,71.1065,55300.0
2012-01-05 15:30:00,72.48,72.69,72.47,72.66,129600.0,71.1163,71.3224,71.1065,71.293,129600.0
2012-01-06 09:30:00,72.8,72.8,71.8,71.86,82600.0,71.4303,71.4303,70.4491,70.508,82600.0
2012-01-06 10:00:00,71.86,72.99,71.83,72.69,45200.0,70.508,71.6167,70.4786,71.3224,45200.0
2012-01-06 10:30:00,72.72,72.72,72.0,72.45,65400.0,71.3518,71.3518,70.6454,71.0869,65400.0
2012-01-06 11:00:00,72.45,72.69,72.44,72.67,26800.0,71.0869,71.3224,71.0771,71.3028,26800.0
2012-01-06 11:30:00,72.68,73.32,72.67,73.32,31900.0,71.3126,71.9405,71.3028,71.9405,31900.0
2012-01-06 12:00:00,73.32,73.46,73.01,73.4,28200.0,71.9405,72.0779,71.6364,72.019,28200.0
2012-01-06 12:30:00,73.38,73.46,73.12,73.14,17200.0,71.9994,72.0779,71.7443,71.7639,17200.0
2012-01-06 13:00:00,73.17,73.5,73.12,73.23,40900.0,71.7934,72.1172,71.7443,71.8522,40900.0
2012-01-06 13:30:00,73.2,73.5,73.09,73.26,30800.0,71.8228,72.1172,71.7149,71.8817,30800.0
2012-01-06 14:00:00,73.31,73.43,73.07,73.14,30800.0,71.9307,72.0485,71.6952,71.7639,30800.0
2012-01-06 14:30:00,73.17,73.37,73.06,73.14,36300.0,71.7934,71.9896,71.6854,71.7639,36300.0
2012-01-06 15:00:00,73.13,73.4,73.01,73.4,55000.0,71.7541,72.019,71.6364,72.019,55000.0
2012-01-06 15:30:00,73.4,73.93,73.37,73.64,251600.0,72.019,72.5391,71.9896,72.2545,251600.0
2012-01-09 09:30:00,74.52,74.76,73.41,73.91,127700.0,73.118,73.3534,72.0288,72.5194,127700.0
2012-01-09 10:00:00,74.0,74.0,73.22,73.4,91400.0,72.6077,72.6077,71.8424,72.019,91400.0
2012-01-09 10:30:00,73.4,73.4,73.08,73.22,56400.0,72.019,72.019,71.7051,71.8424,56400.0
2012-01-09 11:00:00,73.21,73.33,72.33,72.86,64900.0,71.8326,71.9503,70.9692,71.4892,64900.0
2012-01-09 11:30:00,72.88,73.5,72.87,73.34,102800.0,71.5088,72.1172,71.499,71.9602,102800.0
2012-01-09 12:00:00,73.37,73.49,73.25,73.42,35900.0,71.9896,72.1073,71.8719,72.0387,35900.0
2012-01-09 12:30:00,73.45,73.6,73.41,73.44,78100.0,72.0681,72.2153,72.0288,72.0583,78100.0
2012-01-09 13:00:00,73.46,73.64,73.42,73.6,32200.0,72.0779,72.2545,72.0387,72.2153,32200.0
2012-01-09 13:30:00,73.6,73.6,73.38,73.55,30900.0,72.2153,72.2153,71.9994,72.1662,30900.0
2012-01-09 14:00:00,73.57,73.7,73.56,73.57,86500.0,72.1858,72.3134,72.176,72.1858,86500.0
2012-01-09 14:30:00,73.59,73.68,73.4,73.46,47700.0,72.2055,72.2938,72.019,72.0779,47700.0
2012-01-09 15:00:00,73.49,73.62,73.4,73.5,58400.0,72.1073,72.2349,72.019,72.1172,58400.0
2012-01-09 15:30:00,73.48,73.91,73.41,73.8,138500.0,72.0975,72.5194,72.0288,72.4115,138500.0
2012-01-10 09:30:00,73.94,74.25,73.59,73.76,54600.0,72.5489,72.853,72.2055,72.3723,54600.0
2012-01-10 10:00:00,73.76,74.25,73.67,74.14,77300.0,72.3723,72.853,72.284,72.7451,77300.0
2012-01-10 10:30:00,74.15,74.18,73.82,74.0,80600.0,72.7549,72.7844,72.4311,72.6077,80600.0
2012-01-10 11:00:00,73.95,74.04,73.76,73.86,35500.0,72.5587,72.647,72.3723,72.4704,35500.0
2012-01-10 11:30:00,73.86,73.91,73.61,73.62,35700.0,72.4704,72.5194,72.2251,72.2349,35700.0
2012-01-10 12:00:00,73.6,73.64,73.21,73.35,17600.0,72.2153,72.2545,71.8326,71.97,17600.0
2012-01-10 12:30:00,73.29,73.64,73.29,73.64,19800.0,71.9111,72.2545,71.9111,72.2545,19800.0
2012-01-10 13:00:00,73.64,73.64,73.43,73.53,9900.0,72.2545,72.2545,72.0485,72.1466,9900.0
2012-01-10 13:30:00,73.51,74.0,73.5,73.95,26700.0,72.127,72.6077,72.1172,72.5587,26700.0
2012-01-10 14:00:00,73.98,74.05,73.86,73.91,53300.0,72.5881,72.6568,72.4704,72.5194,53300.0
2012-01-10 14:30:00,73.91,74.01,73.86,73.93,45600.0,72.5194,72.6176,72.4704,72.5391,45600.0
2012-01-10 15:00:00,73.92,74.02,73.9,73.91,74800.0,72.5292,72.6274,72.5096,72.5194,74800.0
2012-01-10 15:30:00,73.92,74.0,73.88,73.99,98600.0,72.5292,72.6077,72.49,72.5979,98600.0
2012-01-11 09:30:00,73.9,74.4,73.6,73.97,56600.0,72.5096,73.0002,72.2153,72.5783,56600.0
2012-01-11 10:00:00,74.04,74.26,73.93,74.08,32300.0,72.647,72.8629,72.5391,72.6862,32300.0
2012-01-11 10:30:00,74.08,74.24,74.01,74.06,68600.0,72.6862,72.8432,72.6176,72.6666,68600.0
2012-01-11 11:00:00,74.08,74.3,73.96,74.15,14600.0,72.6862,72.9021,72.5685,72.7549,14600.0
2012-01-11 11:30:00,74.11,74.16,74.06,74.14,22400.0,72.7157,72.7647,72.6666,72.7451,22400.0
2012-01-11 12:00:00,74.14,74.15,74.02,74.09,22600.0,72.7451,72.7549,72.6274,72.6961,22600.0
2012-01-11 12:30:00,74.08,74.13,74.01,74.09,19300.0,72.6862,72.7353,72.6176,72.6961,19300.0
2012-01-11 13:00:00,74.1,74.12,74.01,74.07,12400.0,72.7059,72.7255,72.6176,72.6764,12400.0
2012-01-11 13:30:00,74.11,74.15,73.94,74.0,59700.0,72.7157,72.7549,72.5489,72.6077,59700.0
2012-01-11 14:00:00,73.99,74.06,73.64,73.69,26000.0,72.5979,72.6666,72.2545,72.3036,26000.0
2012-01-11 14:30:00,73.69,74.0,73.69,73.93,55300.0,72.3036,72.6077,72.3036,72.5391,55300.0
2012-01-11 15:00:00,73.9,74.03,73.76,73.93,78300.0,72.5096,72.6372,72.3723,72.5391,78300.0
2012-01-11 15:30:00,73.93,74.13,73.77,73.91,154600.0,72.5391,72.7353,72.3821,72.5194,154600.0
2012-01-12 09:30:00,72.28,72.6,70.79,71.68,618600.0,70.9201,71.2341,69.4581,70.3314,618600.0
2012-01-12 10:00:00,71.69,71.74,70.59,71.56,171500.0,70.3412,70.3903,69.2619,70.2137,171500.0
2012-01-12 10:30:00,71.56,71.85,71.5,71.68,119100.0,70.2137,70.4982,70.1548,70.3314,119100.0
2012-01-12 11:00:00,71.64,72.81,71.63,72.45,159100.0,70.2921,71.4401,70.2823,71.0869,159100.0
2012-01-12 11:30:00,72.43,74.07,72.41,73.63,274800.0,71.0673,72.6764,71.0477,72.2447,274800.0
2012-01-12 12:00:00,73.61,74.5,73.15,74.5,120700.0,72.2251,73.0983,71.7737,73.0983,120700.0
2012-01-12 12:30:00,74.45,75.92,74.08,75.42,262600.0,73.0493,74.4916,72.6862,74.001,262600.0
2012-01-12 13:00:00,75.37,76.46,75.32,76.29,286200.0,73.952,75.0215,73.9029,74.8547,286200.0
2012-01-12 13:30:00,76.29,76.54,75.12,75.65,251200.0,74.8547,75.1,73.7067,74.2267,251200.0
2012-01-12 14:00:00,75.6,75.94,75.38,75.64,71900.0,74.1776,74.5112,73.9618,74.2169,71900.0
2012-01-12 14:30:00,75.62,76.26,75.49,75.89,109200.0,74.1973,74.8252,74.0697,74.4622,109200.0
2012-01-12 15:00:00,75.89,76.07,75.69,76.0,132600.0,74.4622,74.6388,74.2659,74.5701,132600.0
2012-01-12 15:30:00,75.99,76.43,75.92,76.12,303500.0,74.5603,74.992,74.4916,74.6879,303500.0
2012-01-13 09:30:00,75.36,77.09,75.36,76.72,94000.0,73.9422,75.6396,73.9422,75.2766,94000.0
2012-01-13 10:00:00,76.76,76.79,76.03,76.35,56300.0,75.3158,75.3453,74.5996,74.9135,56300.0
2012-01-13 10:30:00,76.27,76.65,76.1,76.57,60500.0,74.835,75.2079,74.6682,75.1294,60500.0
2012-01-13 11:00:00,76.55,76.57,76.19,76.38,42700.0,75.1098,75.1294,74.7565,74.943,42700.0
2012-01-13 11:30:00,76.4,76.45,76.28,76.28,54200.0,74.9626,75.0116,74.8448,74.8448,54200.0
2012-01-13 12:00:00,76.28,76.42,76.0,76.27,119400.0,74.8448,74.9822,74.5701,74.835,119400.0
2012-01-13 12:30:00,76.23,76.28,76.04,76.21,26000.0,74.7958,74.8448,74.6094,74.7762,26000.0
2012-01-13 13:00:00,76.21,76.21,75.88,75.91,43500.0,74.7762,74.7762,74.4524,74.4818,43500.0
2012-01-13 13:30:00,75.91,76.17,75.71,75.92,62800.0,74.4818,74.7369,74.2856,74.4916,62800.0
2012-01-13 14:00:00,75.91,75.98,75.66,75.92,47400.0,74.4818,74.5505,74.2365,74.4916,47400.0
2012-01-13 14:30:00,75.89,75.94,75.51,75.58,72800.0,74.4622,74.5112,74.0893,74.158,72800.0
2012-01-13 15:00:00,75.6,75.65,75.42,75.44,87700.0,74.1776,74.2267,74.001,74.0207,87700.0
2012-01-13 15:30:00,75.45,75.46,74.99,75.39,227800.0,74.0305,74.0403,73.5791,73.9716,227800.0
2012-01-17 09:30:00,76.14,76.37,75.26,75.33,54000.0,74.7075,74.9332,73.844,73.9127,54000.0
2012-01-17 10:00:00,75.4,75.4,74.91,75.0,40500.0,73.9814,73.9814,73.5006,73.5889,40500.0
2012-01-17 10:30:00,74.99,75.03,74.61,74.7,55400.0,73.5791,73.6184,73.2063,73.2946,55400.0
2012-01-17 11:00:00,74.7,74.95,74.7,74.84,59300.0,73.2946,73.5399,73.2946,73.4319,59300.0
2012-01-17 11:30:00,74.82,75.1,74.66,74.95,64200.0,73.4123,73.687,73.2553,73.5399,64200.0
2012-01-17 12:00:00,74.94,75.05,74.82,75.01,23500.0,73.5301,73.638,73.4123,73.5987,23500.0
2012-01-17 12:30:00,75.0,75.08,74.55,74.83,37900.0,73.5889,73.6674,73.1474,73.4221,37900.0
2012-01-17 13:00:00,74.8,75.23,74.8,75.14,29500.0,73.3927,73.8146,73.3927,73.7263,29500.0
2012-01-17 13:30:00,75.11,75.11,74.88,74.96,24800.0,73.6969,73.6969,73.4712,73.5497,24800.0
2012-01-17 14:00:00,74.93,75.35,74.68,75.25,71900.0,73.5202,73.9323,73.275,73.8342,71900.0
2012-01-17 14:30:00,75.25,75.36,75.15,75.28,91100.0,73.8342,73.9422,73.7361,73.8637,91100.0
2012-01-17 15:00:00,75.28,75.3,74.86,75.05,34400.0,73.8637,73.8833,73.4516,73.638,34400.0
2012-01-17 15:30:00,75.02,75.19,74.84,74.99,162000.0,73.6086,73.7754,73.4319,73.5791,162000.0
2012-01-18 09:30:00,74.59,74.65,73.98,74.39,194500.0,73.1866,73.2455,72.5881,72.9904,194500.0
2012-01-18 10:00:00,74.39,75.15,74.24,75.03,75600.0,72.9904,73.7361,72.8432,73.6184,75600.0
2012-01-18 10:30:00,75.03,75.25,74.66,75.24,76300.0,73.6184,73.8342,73.2553,73.8244,76300.0
2012-01-18 11:00:00,75.24,75.61,75.07,75.48,34400.0,73.8244,74.1875,73.6576,74.0599,34400.0
2012-01-18 11:30:00,75.53,75.79,75.06,75.49,55900.0,74.109,74.3641,73.6478,74.0697,55900.0
2012-01-18 12:00:00,75.49,75.99,75.44,75.96,32400.0,74.0697,74.5603,74.0207,74.5309,32400.0
2012-01-18 12:30:00,75.93,76.26,75.65,76.23,91600.0,74.5014,74.8252,74.2267,74.7958,91600.0
2012-01-18 13:00:00,76.24,76.24,75.9,76.15,30600.0,74.8056,74.8056,74.472,74.7173,30600.0
2012-01-18 13:30:00,76.14,76.26,75.85,75.93,110000.0,74.7075,74.8252,74.4229,74.5014,110000.0
2012-01-18 14:00:00,75.95,76.16,75.92,76.11,57000.0,74.5211,74.7271,74.4916,74.678,57000.0
2012-01-18 14:30:00,76.12,76.35,75.94,76.33,74600.0,74.6879,74.9135,74.5112,74.8939,74600.0
2012-01-18 15:00:00,76.36,76.38,75.89,75.94,79100.0,74.9233,74.943,74.4622,74.5112,79100.0
2012-01-18 15:30:00,75.9,76.11,75.79,76.01,152800.0,74.472,74.678,74.3641,74.5799,152800.0
2012-01-19 09:30:00,76.16,77.38,75.9,76.89,204500.0,74.7271,75.9242,74.472,75.4434,204500.0
2012-01-19 10:00:00,76.89,77.06,76.71,76.9,65600.0,75.4434,75.6102,75.2668,75.4532,65600.0
2012-01-19 10:30:00,76.86,77.13,76.7,77.03,41500.0,75.4139,75.6789,75.2569,75.5807,41500.0
2012-01-19 11:00:00,77.06,77.34,77.01,77.27,27600.0,75.6102,75.8849,75.5611,75.8162,27600.0
2012-01-19 11:30:00,77.26,77.4,76.65,76.95,98800.0,75.8064,75.9438,75.2079,75.5022,98800.0
2012-01-19 12:00:00,76.93,77.06,76.77,76.79,34600.0,75.4826,75.6102,75.3256,75.3453,34600.0
2012-01-19 12:30:00,76.77,76.87,76.56,76.84,21600.0,75.3256,75.4237,75.1196,75.3943,21600.0
2012-01-19 13:00:00,76.84,77.02,76.84,76.95,31200.0,75.3943,75.5709,75.3943,75.5022,31200.0
2012-01-19 13:30:00,76.95,77.0,76.76,76.78,14800.0,75.5022,75.5513,75.3158,75.3354,14800.0
2012-01-19 14:00:00,76.8,76.86,76.56,76.68,30600.0,75.3551,75.4139,75.1196,75.2373,30600.0
2012-01-19 14:30:00,76.68,76.85,76.31,76.53,41500.0,75.2373,75.4041,74.8743,75.0901,41500.0
2012-01-19 15:00:00,76.55,77.06,76.51,77.04,64400.0,75.1098,75.6102,75.0705,75.5905,64400.0
2012-01-19 15:30:00,77.04,77.05,76.77,76.97,140900.0,75.5905,75.6004,75.3256,75.5219,140900.0
2012-01-20 09:30:00,77.0,77.26,76.7,76.96,73700.0,75.5513,75.8064,75.2569,75.5121,73700.0
2012-01-20 10:00:00,76.92,77.24,76.79,77.05,22000.0,75.4728,75.7868,75.3453,75.6004,22000.0
2012-01-20 10:30:00,77.09,77.27,76.98,77.04,21100.0,75.6396,75.8162,75.5317,75.5905,21100.0
2012-01-20 11:00:00,77.0,77.12,76.75,77.01,33700.0,75.5513,75.669,75.306,75.5611,33700.0
2012-01-20 11:30:00,76.99,77.04,76.77,76.94,31400.0,75.5415,75.5905,75.3256,75.4924,31400.0
2012-01-20 12:00:00,76.95,77.04,76.84,76.96,21900.0,75.5022,75.5905,75.3943,75.5121,21900.0
2012-01-20 12:30:00,76.99,77.05,76.83,76.97,33600.0,75.5415,75.6004,75.3845,75.5219,33600.0
2012-01-20 13:00:00,76.98,77.06,76.86,76.95,15000.0,75.5317,75.6102,75.4139,75.5022,15000.0
2012-01-20 13:30:00,76.92,76.95,76.3,76.31,51300.0,75.4728,75.5022,74.8645,74.8743,51300.0
2012-01-20 14:00:00,76.31,76.52,76.28,76.51,61000.0,74.8743,75.0803,74.8448,75.0705,61000.0
2012-01-20 14:30:00,76.51,76.64,76.45,76.5,45700.0,75.0705,75.1981,75.0116,75.0607,45700.0
2012-01-20 15:00:00,76.51,76.61,76.45,76.47,64100.0,75.0705,75.1686,75.0116,75.0313,64100.0
2012-01-20 15:30:00,76.47,76.75,76.44,76.65,82100.0,75.0313,75.306,75.0018,75.2079,82100.0
2012-01-23 09:30:00,76.5,77.44,76.09,77.26,37300.0,75.0607,75.983,74.6584,75.8064,37300.0
2012-01-23 10:00:00,77.27,77.48,76.85,76.85,43800.0,75.8162,76.0223,75.4041,75.4041,43800.0
2012-01-23 10:30:00,76.81,76.95,76.63,76.93,18400.0,75.3649,75.5022,75.1883,75.4826,18400.0
2012-01-23 11:00:00,76.95,76.99,76.48,76.49,33200.0,75.5022,75.5415,75.0411,75.0509,33200.0
2012-01-23 11:30:00,76.48,76.52,76.16,76.21,35300.0,75.0411,75.0803,74.7271,74.7762,35300.0
2012-01-23 12:00:00,76.18,76.18,75.86,76.04,21500.0,74.7467,74.7467,74.4327,74.6094,21500.0
2012-01-23 12:30:00,76.03,76.18,75.92,76.14,38700.0,74.5996,74.7467,74.4916,74.7075,38700.0
2012-01-23 13:00:00,76.12,76.33,76.06,76.33,37200.0,74.6879,74.8939,74.629,74.8939,37200.0
2012-01-23 13:30:00,76.35,76.66,76.29,76.6,28600.0,74.9135,75.2177,74.8547,75.1588,28600.0
2012-01-23 14:00:00,76.58,76.6,76.12,76.27,76400.0,75.1392,75.1588,74.6879,74.835,76400.0
2012-01-23 14:30:00,76.26,76.3,75.84,76.14,83200.0,74.8252,74.8645,74.4131,74.7075,83200.0
2012-01-23 15:00:00,76.13,76.42,76.11,76.21,103900.0,74.6977,74.9822,74.678,74.7762,103900.0
2012-01-23 15:30:00,76.21,76.38,76.07,76.24,206500.0,74.7762,74.943,74.6388,74.8056,206500.0
2012-01-24 09:30:00,76.16,76.73,75.92,76.21,156800.0,74.7271,75.2864,74.4916,74.7762,156800.0
2012-01-24 10:00:00,76.15,76.68,76.12,76.58,76000.0,74.7173,75.2373,74.6879,75.1392,76000.0
2012-01-24 10:30:00,76.58,76.81,76.38,76.8,66200.0,75.1392,75.3649,74.943,75.3551,66200.0
2012-01-24 11:00:00,76.75,77.86,76.75,77.85,173000.0,75.306,76.3951,75.306,76.3853,173000.0
2012-01-24 11:30:00,77.85,77.99,77.67,77.94,48500.0,76.3853,76.5227,76.2087,76.4736,48500.0
2012-01-24 12:00:00,77.92,78.14,77.81,78.02,62900.0,76.454,76.6699,76.3461,76.5521,62900.0
2012-01-24 12:30:00,78.02,78.37,77.96,78.1,162400.0,76.5521,76.8955,76.4932,76.6306,162400.0
2012-01-24 13:00:00,78.09,78.34,77.73,77.91,133700.0,76.6208,76.8661,76.2676,76.4442,133700.0
2012-01-24 13:30:00,77.89,77.94,77.62,77.79,28000.0,76.4246,76.4736,76.1596,76.3264,28000.0
2012-01-24 14:00:00,77.78,77.79,77.66,77.7,21400.0,76.3166,76.3264,76.1989,76.2381,21400.0
2012-01-24 14:30:00,77.68,77.74,77.6,77.62,37600.0,76.2185,76.2774,76.14,76.1596,37600.0
2012-01-24 15:00:00,77.65,77.91,77.64,77.91,73800.0,76.1891,76.4442,76.1793,76.4442,73800.0
2012-01-24 15:30:00,77.91,78.09,77.75,77.91,160200.0,76.4442,76.6208,76.2872,76.4442,160200.0
2012-01-25 09:30:00,77.71,77.8,76.68,76.96,92800.0,76.2479,76.3362,75.2373,75.5121,92800.0
2012-01-25 10:00:00,76.95,77.21,76.77,77.02,73400.0,75.5022,75.7574,75.3256,75.5709,73400.0
2012-01-25 10:30:00,77.02,77.29,76.83,77.11,90800.0,75.5709,75.8358,75.3845,75.6592,90800.0
2012-01-25 11:00:00,77.14,77.57,77.1,77.27,55000.0,75.6887,76.1106,75.6494,75.8162,55000.0
2012-01-25 11:30:00,77.24,77.56,77.15,77.39,45600.0,75.7868,76.1008,75.6985,75.934,45600.0
2012-01-25 12:00:00,77.38,77.4,76.97,77.1,20300.0,75.9242,75.9438,75.5219,75.6494,20300.0
2012-01-25 12:30:00,77.06,77.55,76.93,77.3,51900.0,75.6102,76.091,75.4826,75.8457,51900.0
2012-01-25 13:00:00,77.33,77.56,77.24,77.42,42100.0,75.8751,76.1008,75.7868,75.9634,42100.0
2012-01-25 13:30:00,77.42,77.78,77.37,77.73,48500.0,75.9634,76.3166,75.9143,76.2676,48500.0
2012-01-25 14:00:00,77.78,77.82,77.3,77.5,51600.0,76.3166,76.3559,75.8457,76.0419,51600.0
2012-01-25 14:30:00,77.48,77.54,77.22,77.5,82100.0,76.0223,76.0811,75.7672,76.0419,82100.0
2012-01-25 15:00:00,77.49,77.73,77.33,77.68,71900.0,76.0321,76.2676,75.8751,76.2185,71900.0
2012-01-25 15:30:00,77.7,77.99,77.59,77.64,188800.0,76.2381,76.5227,76.1302,76.1793,188800.0
2012-01-26 09:30:00,77.84,77.96,77.12,77.38,34500.0,76.3755,76.4932,75.669,75.9242,34500.0
2012-01-26 10:00:00,77.36,77.36,76.65,76.68,58000.0,75.9045,75.9045,75.2079,75.2373,58000.0
2012-01-26 10:30:00,76.67,76.86,76.62,76.67,48300.0,75.2275,75.4139,75.1785,75.2275,48300.0
2012-01-26 11:00:00,76.67,76.77,76.43,76.63,85900.0,75.2275,75.3256,74.992,75.1883,85900.0
2012-01-26 11:30:00,76.6,76.95,76.59,76.85,43900.0,75.1588,75.5022,75.149,75.4041,43900.0
2012-01-26 12:00:00,76.86,76.87,76.52,76.81,21600.0,75.4139,75.4237,75.0803,75.3649,21600.0
2012-01-26 12:30:00,76.75,76.95,76.75,76.78,15000.0,75.306,75.5022,75.306,75.3354,15000.0
2012-01-26 13:00:00,76.79,76.99,76.66,76.81,33500.0,75.3453,75.5415,75.2177,75.3649,33500.0
2012-01-26 13:30:00,76.81,76.88,76.58,76.74,37800.0,75.3649,75.4336,75.1392,75.2962,37800.0
2012-01-26 14:00:00,76.76,76.91,76.66,76.77,51400.0,75.3158,75.463,75.2177,75.3256,51400.0
2012-01-26 14:30:00,76.77,76.92,76.66,76.74,59300.0,75.3256,75.4728,75.2177,75.2962,59300.0
2012-01-26 15:00:00,76.73,77.02,76.62,76.66,71900.0,75.2864,75.5709,75.1785,75.2177,71900.0
2012-01-26 15:30:00,76.7,77.01,76.7,76.99,136200.0,75.2569,75.5611,75.2569,75.5415,136200.0
2012-01-27 09:30:00,76.95,77.26,76.48,76.94,33300.0,75.5022,75.8064,75.0411,75.4924,33300.0
2012-01-27 10:00:00,77.01,77.03,76.62,77.0,31500.0,75.5611,75.5807,75.1785,75.5513,31500.0
2012-01-27 10:30:00,77.0,77.28,76.8,76.92,21700.0,75.5513,75.826,75.3551,75.4728,21700.0
2012-01-27 11:00:00,76.93,77.01,76.81,76.84,21300.0,75.4826,75.5611,75.3649,75.3943,21300.0
2012-01-27 11:30:00,76.86,76.91,76.68,76.79,22600.0,75.4139,75.463,75.2373,75.3453,22600.0
2012-01-27 12:00:00,76.8,76.93,76.71,76.88,22300.0,75.3551,75.4826,75.2668,75.4336,22300.0
2012-01-27 12:30:00,76.88,76.92,76.71,76.82,26100.0,75.4336,75.4728,75.2668,75.3747,26100.0
2012-01-27 13:00:00,76.78,76.92,76.75,76.8,17100.0,75.3354,75.4728,75.306,75.3551,17100.0
2012-01-27 13:30:00,76.83,76.96,76.69,76.83,40000.0,75.3845,75.5121,75.2471,75.3845,40000.0
2012-01-27 14:00:00,76.89,76.92,76.57,76.59,20500.0,75.4434,75.4728,75.1294,75.149,20500.0
2012-01-27 14:30:00,76.6,76.94,76.6,76.82,49800.0,75.1588,75.4924,75.1588,75.3747,49800.0
2012-01-27 15:00:00,76.8,76.94,76.74,76.83,39900.0,75.3551,75.4924,75.2962,75.3845,39900.0
2012-01-27 15:30:00,76.82,76.91,76.63,76.67,100500.0,75.3747,75.463,75.1883,75.2275,100500.0
2012-01-30 09:30:00,76.08,76.34,75.71,75.88,47300.0,74.6486,74.9037,74.2856,74.4524,47300.0
2012-01-30 10:00:00,75.86,76.02,75.44,75.83,31300.0,74.4327,74.5897,74.0207,74.4033,31300.0
2012-01-30 10:30:00,75.83,76.95,75.81,76.85,26200.0,74.4033,75.5022,74.3837,75.4041,26200.0
2012-01-30 11:00:00,76.88,77.18,76.81,77.04,23200.0,75.4336,75.7279,75.3649,75.5905,23200.0
2012-01-30 11:30:00,77.02,77.03,76.68,76.73,19600.0,75.5709,75.5807,75.2373,75.2864,19600.0
2012-01-30 12:00:00,76.73,76.77,76.58,76.65,19500.0,75.2864,75.3256,75.1392,75.2079,19500.0
2012-01-30 12:30:00,76.67,76.67,76.41,76.64,15700.0,75.2275,75.2275,74.9724,75.1981,15700.0
2012-01-30 13:00:00,76.63,76.9,76.48,76.81,13300.0,75.1883,75.4532,75.0411,75.3649,13300.0
2012-01-30 13:30:00,76.81,77.15,76.76,77.12,20000.0,75.3649,75.6985,75.3158,75.669,20000.0
2012-01-30 14:00:00,77.09,77.09,76.81,76.9,41400.0,75.6396,75.6396,75.3649,75.4532,41400.0
2012-01-30 14:30:00,76.92,76.92,76.77,76.87,11700.0,75.4728,75.4728,75.3256,75.4237,11700.0
2012-01-30 15:00:00,76.85,76.89,76.74,76.83,18600.0,75.4041,75.4434,75.2962,75.3845,18600.0
2012-01-30 15:30:00,76.83,76.86,76.53,76.61,84000.0,75.3845,75.4139,75.0901,75.1686,84000.0
2012-01-31 09:30:00,77.08,77.77,76.99,77.41,90000.0,75.6298,76.3068,75.5415,75.9536,90000.0
2012-01-31 10:00:00,77.41,77.45,76.76,76.83,72500.0,75.9536,75.9928,75.3158,75.3845,72500.0
2012-01-31 10:30:00,76.81,77.02,76.46,76.65,29800.0,75.3649,75.5709,75.0215,75.2079,29800.0
2012-01-31 11:00:00,76.66,76.92,76.66,76.79,20200.0,75.2177,75.4728,75.2177,75.3453,20200.0
2012-01-31 11:30:00,76.76,76.87,76.62,76.84,13800.0,75.3158,75.4237,75.1785,75.3943,13800.0
2012-01-31 12:00:00,76.84,76.85,76.64,76.71,14500.0,75.3943,75.4041,75.1981,75.2668,14500.0
2012-01-31 12:30:00,76.72,76.83,76.53,76.76,69500.0,75.2766,75.3845,75.0901,75.3158,69500.0
2012-01-31 13:00:00,76.73,76.91,76.73,76.85,23800.0,75.2864,75.463,75.2864,75.4041,23800.0
2012-01-31 13:30:00,76.86,76.87,76.63,76.71,14700.0,75.4139,75.4237,75.1883,75.2668,14700.0
2012-01-31 14:00:00,76.73,77.44,76.69,77.44,260600.0,75.2864,75.983,75.2471,75.983,260600.0
2012-01-31 14:30:00,77.44,77.49,76.94,77.02,87600.0,75.983,76.0321,75.4924,75.5709,87600.0
2012-01-31 15:00:00,77.03,77.36,76.93,77.33,23700.0,75.5807,75.9045,75.4826,75.8751,23700.0
2012-01-31 15:30:00,77.32,77.37,77.12,77.21,130900.0,75.8653,75.9143,75.669,75.7574,130900.0
2012-02-01 09:30:00,77.75,77.77,77.14,77.17,34400.0,76.2872,76.3068,75.6887,75.7181,34400.0
2012-02-01 10:00:00,77.13,77.27,76.91,77.24,53500.0,75.6789,75.8162,75.463,75.7868,53500.0
2012-02-01 10:30:00,77.24,77.24,76.9,77.01,35200.0,75.7868,75.7868,75.4532,75.5611,35200.0
2012-02-01 11:00:00,77.05,77.15,76.94,77.02,155200.0,75.6004,75.6985,75.4924,75.5709,155200.0
2012-02-01 11:30:00,77.02,77.08,76.92,76.95,124600.0,75.5709,75.6298,75.4728,75.5022,124600.0
2012-02-01 12:00:00,76.97,77.06,76.94,76.97,79200.0,75.5219,75.6102,75.4924,75.5219,79200.0
2012-02-01 12:30:00,76.97,77.02,76.75,76.75,65500.0,75.5219,75.5709,75.306,75.306,65500.0
2012-02-01 13:00:00,76.75,76.89,76.72,76.86,96500.0,75.306,75.4434,75.2766,75.4139,96500.0
2012-02-01 13:30:00,76.85,76.91,76.6,76.62,76000.0,75.4041,75.463,75.1588,75.1785,76000.0
2012-02-01 14:00:00,76.61,76.92,76.58,76.92,58300.0,75.1686,75.4728,75.1392,75.4728,58300.0
2012-02-01 14:30:00,76.9,76.92,76.67,76.9,43400.0,75.4532,75.4728,75.2275,75.4532,43400.0
2012-02-01 15:00:00,76.9,76.91,76.4,76.4,86300.0,75.4532,75.463,74.9626,74.9626,86300.0
2012-02-01 15:30:00,76.41,76.6,76.17,76.46,249400.0,74.9724,75.1588,74.7369,75.0215,249400.0
2012-02-02 09:30:00,76.75,76.9,76.34,76.6,67800.0,75.306,75.4532,74.9037,75.1588,67800.0
2012-02-02 10:00:00,76.6,76.82,76.43,76.73,50700.0,75.1588,75.3747,74.992,75.2864,50700.0
2012-02-02 10:30:00,76.73,76.85,76.66,76.8,104400.0,75.2864,75.4041,75.2177,75.3551,104400.0
2012-02-02 11:00:00,76.84,76.92,76.66,76.72,74900.0,75.3943,75.4728,75.2177,75.2766,74900.0
2012-02-02 11:30:00,76.68,76.75,76.42,76.72,84600.0,75.2373,75.306,74.9822,75.2766,84600.0
2012-02-02 12:00:00,76.72,76.85,76.55,76.75,23500.0,75.2766,75.4041,75.1098,75.306,23500.0
2012-02-02 12:30:00,76.72,76.72,76.38,76.47,12800.0,75.2766,75.2766,74.943,75.0313,12800.0
2012-02-02 13:00:00,76.48,76.48,76.18,76.31,27400.0,75.0411,75.0411,74.7467,74.8743,27400.0
2012-02-02 13:30:00,76.31,76.51,76.17,76.17,44300.0,74.8743,75.0705,74.7369,74.7369,44300.0
2012-02-02 14:00:00,76.18,76.44,76.17,76.42,37300.0,74.7467,75.0018,74.7369,74.9822,37300.0
2012-02-02 14:30:00,76.41,76.43,76.19,76.22,54100.0,74.9724,74.992,74.7565,74.786,54100.0
2012-02-02 15:00:00,76.22,76.43,76.18,76.36,78100.0,74.786,74.992,74.7467,74.9233,78100.0
2012-02-02 15:30:00,76.35,76.38,76.15,76.3,183300.0,74.9135,74.943,74.7173,74.8645,183300.0
2012-02-03 09:30:00,77.11,77.19,76.43,76.74,148300.0,75.6592,75.7377,74.992,75.2962,148300.0
2012-02-03 10:00:00,76.78,77.74,76.78,77.74,62300.0,75.3354,76.2774,75.3354,76.2774,62300.0
2012-02-03 10:30:00,77.74,77.89,77.57,77.65,54400.0,76.2774,76.4246,76.1106,76.1891,54400.0
2012-02-03 11:00:00,77.63,77.66,77.44,77.52,27600.0,76.1694,76.1989,75.983,76.0615,27600.0
2012-02-03 11:30:00,77.5,77.58,77.4,77.47,43400.0,76.0419,76.1204,75.9438,76.0125,43400.0
2012-02-03 12:00:00,77.45,77.64,77.33,77.44,110000.0,75.9928,76.1793,75.8751,75.983,110000.0
2012-02-03 12:30:00,77.45,77.65,77.39,77.6,40000.0,75.9928,76.1891,75.934,76.14,40000.0
2012-02-03 13:00:00,77.62,77.79,77.59,77.63,25200.0,76.1596,76.3264,76.1302,76.1694,25200.0
2012-02-03 13:30:00,77.65,77.9,77.57,77.9,30400.0,76.1891,76.4344,76.1106,76.4344,30400.0
2012-02-03 14:00:00,77.89,78.43,77.89,78.39,38800.0,76.4246,76.9544,76.4246,76.9151,38800.0
2012-02-03 14:30:00,78.38,78.74,78.28,78.63,119500.0,76.9053,77.2586,76.8072,77.1506,119500.0
2012-02-03 15:00:00,78.61,78.62,78.12,78.14,68400.0,77.131,77.1408,76.6502,76.6699,68400.0
2012-02-03 15:30:00,78.14,78.28,77.95,78.15,166000.0,76.6699,76.8072,76.4834,76.6797,166000.0
2012-02-06 09:30:00,77.87,78.48,77.36,78.31,23600.0,76.4049,77.0035,75.9045,76.8367,23600.0
2012-02-06 10:00:00,78.29,78.29,77.82,77.88,16800.0,76.817,76.817,76.3559,76.4147,16800.0
2012-02-06 10:30:00,77.79,78.14,77.73,78.14,39300.0,76.3264,76.6699,76.2676,76.6699,39300.0
2012-02-06 11:00:00,78.11,78.24,78.03,78.24,20400.0,76.6404,76.768,76.5619,76.768,20400.0
2012-02-06 11:30:00,78.27,78.48,78.15,78.48,55500.0,76.7974,77.0035,76.6797,77.0035,55500.0
2012-02-06 12:00:00,78.45,78.46,78.28,78.37,24400.0,76.974,76.9838,76.8072,76.8955,24400.0
2012-02-06 12:30:00,78.36,78.57,78.33,78.53,24200.0,76.8857,77.0918,76.8563,77.0525,24200.0
2012-02-06 13:00:00,78.53,78.61,78.38,78.41,17900.0,77.0525,77.131,76.9053,76.9348,17900.0
2012-02-06 13:30:00,78.45,78.59,78.17,78.31,9300.0,76.974,77.1114,76.6993,76.8367,9300.0
2012-02-06 14:00:00,78.32,78.46,78.17,78.17,14700.0,76.8465,76.9838,76.6993,76.6993,14700.0
2012-02-06 14:30:00,78.2,78.2,77.95,78.04,16400.0,76.7287,76.7287,76.4834,76.5717,16400.0
2012-02-06 15:00:00,78.03,78.29,78.03,78.23,12800.0,76.5619,76.817,76.5619,76.7582,12800.0
2012-02-06 15:30:00,78.23,78.31,78.14,78.28,106800.0,76.7582,76.8367,76.6699,76.8072,106800.0
2012-02-07 09:30:00,78.01,78.27,77.55,78.12,45300.0,76.5423,76.7974,76.091,76.6502,45300.0
2012-02-07 10:00:00,78.08,78.52,77.69,78.3,28200.0,76.611,77.0427,76.2283,76.8268,28200.0
2012-02-07 10:30:00,78.31,79.09,78.26,79.09,23300.0,76.8367,77.602,76.7876,77.602,23300.0
2012-02-07 11:00:00,79.04,79.18,78.93,79.14,38200.0,77.5529,77.6903,77.445,77.651,38200.0
2012-02-07 11:30:00,79.12,79.43,79.06,79.13,44300.0,77.6314,77.9356,77.5725,77.6412,44300.0
2012-02-07 12:00:00,79.21,79.47,79.11,79.38,20700.0,77.7197,77.9748,77.6216,77.8865,20700.0
2012-02-07 12:30:00,79.39,79.73,79.3,79.66,29200.0,77.8963,78.2299,77.808,78.1613,29200.0
2012-02-07 13:00:00,79.64,79.66,79.31,79.47,54900.0,78.1416,78.1613,77.8178,77.9748,54900.0
2012-02-07 13:30:00,79.47,79.56,79.36,79.56,27900.0,77.9748,78.0631,77.8669,78.0631,27900.0
2012-02-07 14:00:00,79.53,79.56,79.2,79.22,21700.0,78.0337,78.0631,77.7099,77.7295,21700.0
2012-02-07 14:30:00,79.2,79.22,78.92,79.03,31200.0,77.7099,77.7295,77.4352,77.5431,31200.0
2012-02-07 15:00:00,79.04,79.37,79.01,79.17,64900.0,77.5529,77.8767,77.5235,77.6805,64900.0
2012-02-07 15:30:00,79.17,79.4,79.08,79.12,159500.0,77.6805,77.9061,77.5922,77.6314,159500.0
2012-02-08 09:30:00,81.47,82.95,81.47,82.3,194900.0,79.9372,81.3894,79.9372,80.7516,194900.0
2012-02-08 10:00:00,82.33,82.49,81.39,81.39,120600.0,80.781,80.938,79.8587,79.8587,120600.0
2012-02-08 10:30:00,81.39,81.48,80.95,81.16,56700.0,79.8587,79.947,79.427,79.633,56700.0
2012-02-08 11:00:00,81.16,81.37,80.33,80.4,85600.0,79.633,79.8391,78.8186,78.8873,85600.0
2012-02-08 11:30:00,80.39,80.75,80.27,80.69,76600.0,78.8775,79.2307,78.7598,79.1719,76600.0
2012-02-08 12:00:00,80.7,80.94,80.59,80.89,42500.0,79.1817,79.4172,79.0738,79.3681,42500.0
2012-02-08 12:30:00,80.86,81.03,80.78,80.93,30000.0,79.3387,79.5055,79.2602,79.4074,30000.0
2012-02-08 13:00:00,80.97,81.05,80.74,81.0,55700.0,79.4466,79.5251,79.2209,79.476,55700.0
2012-02-08 13:30:00,81.05,81.36,80.97,80.97,26300.0,79.5251,79.8293,79.4466,79.4466,26300.0
2012-02-08 14:00:00,80.97,81.39,80.87,81.26,68600.0,79.4466,79.8587,79.3485,79.7312,68600.0
2012-02-08 14:30:00,81.26,81.79,81.26,81.48,62400.0,79.7312,80.2512,79.7312,79.947,62400.0
2012-02-08 15:00:00,81.47,81.51,80.99,81.01,56000.0,79.9372,79.9764,79.4662,79.4859,56000.0
2012-02-08 15:30:00,80.99,81.1,80.81,81.0,162200.0,79.4662,79.5742,79.2896,79.476,162200.0
2012-02-09 09:30:00,81.04,81.74,80.62,81.38,94800.0,79.5153,80.2021,79.1032,79.8489,94800.0
2012-02-09 10:00:00,81.35,81.37,80.23,80.29,41400.0,79.8195,79.8391,78.7205,78.7794,41400.0
2012-02-09 10:30:00,80.34,80.69,80.21,80.52,26400.0,78.8285,79.1719,78.7009,79.0051,26400.0
2012-02-09 11:00:00,80.54,80.69,80.34,80.4,43000.0,79.0247,79.1719,78.8285,78.8873,43000.0
2012-02-09 11:30:00,80.36,80.58,80.2,80.51,50000.0,78.8481,79.0639,78.6911,78.9953,50000.0
2012-02-09 12:00:00,80.54,80.7,80.39,80.55,35700.0,79.0247,79.1817,78.8775,79.0345,35700.0
2012-02-09 12:30:00,80.55,80.63,80.5,80.63,22300.0,79.0345,79.113,78.9855,79.113,22300.0
2012-02-09 13:00:00,80.65,80.72,80.5,80.64,29700.0,79.1326,79.2013,78.9855,79.1228,29700.0
2012-02-09 13:30:00,80.63,80.84,80.54,80.63,25200.0,79.113,79.3191,79.0247,79.113,25200.0
2012-02-09 14:00:00,80.63,81.05,80.58,80.96,19800.0,79.113,79.5251,79.0639,79.4368,19800.0
2012-02-09 14:30:00,80.94,81.17,80.93,81.11,28800.0,79.4172,79.6428,79.4074,79.584,28800.0
2012-02-09 15:00:00,81.11,81.35,80.99,81.21,50500.0,79.584,79.8195,79.4662,79.6821,50500.0
2012-02-09 15:30:00,81.2,81.41,81.11,81.25,121200.0,79.6723,79.8783,79.584,79.7213,121200.0
2012-02-10 09:30:00,80.82,81.29,80.45,80.89,74000.0,79.2994,79.7606,78.9364,79.3681,74000.0
2012-02-10 10:00:00,80.8,81.12,80.75,80.98,36500.0,79.2798,79.5938,79.2307,79.4564,36500.0
2012-02-10 10:30:00,80.9,81.05,80.73,80.89,58700.0,79.3779,79.5251,79.2111,79.3681,58700.0
2012-02-10 11:00:00,80.84,81.0,80.78,80.87,42400.0,79.3191,79.476,79.2602,79.3485,42400.0
2012-02-10 11:30:00,80.86,81.13,80.81,80.95,33500.0,79.3387,79.6036,79.2896,79.427,33500.0
2012-02-10 12:00:00,80.94,81.02,80.88,80.95,70900.0,79.4172,79.4957,79.3583,79.427,70900.0
2012-02-10 12:30:00,80.95,81.43,80.94,81.14,72800.0,79.427,79.898,79.4172,79.6134,72800.0
2012-02-10 13:00:00,81.18,81.18,80.9,80.92,31700.0,79.6527,79.6527,79.3779,79.3975,31700.0
2012-02-10 13:30:00,80.89,80.9,80.72,80.78,43500.0,79.3681,79.3779,79.2013,79.2602,43500.0
2012-02-10 14:00:00,80.78,81.06,80.77,81.05,60600.0,79.2602,79.5349,79.2504,79.5251,60600.0
2012-02-10 14:30:00,81.05,81.05,80.8,80.84,26800.0,79.5251,79.5251,79.2798,79.3191,26800.0
2012-02-10 15:00:00,80.86,81.05,80.67,80.96,54700.0,79.3387,79.5251,79.1523,79.4368,54700.0
2012-02-10 15:30:00,81.0,81.46,80.94,81.3,114100.0,79.476,79.9274,79.4172,79.7704,114100.0
2012-02-13 09:30:00,81.95,82.41,81.68,82.16,134200.0,80.4082,80.8595,80.1433,80.6142,134200.0
2012-02-13 10:00:00,82.19,82.27,81.35,81.62,66000.0,80.6437,80.7222,79.8195,80.0844,66000.0
2012-02-13 10:30:00,81.57,81.6,81.4,81.6,59800.0,80.0353,80.0648,79.8685,80.0648,59800.0
2012-02-13 11:00:00,81.59,81.72,81.44,81.62,31600.0,80.0549,80.1825,79.9078,80.0844,31600.0
2012-02-13 11:30:00,81.63,81.95,81.59,81.76,44600.0,80.0942,80.4082,80.0549,80.2217,44600.0
2012-02-13 12:00:00,81.73,81.74,81.56,81.56,10300.0,80.1923,80.2021,80.0255,80.0255,10300.0
2012-02-13 12:30:00,81.55,81.78,81.36,81.78,25100.0,80.0157,80.2414,79.8293,80.2414,25100.0
2012-02-13 13:00:00,81.81,82.0,81.77,81.86,22600.0,80.2708,80.4572,80.2316,80.3199,22600.0
2012-02-13 13:30:00,81.83,81.92,81.66,81.69,83400.0,80.2904,80.3787,80.1236,80.1531,83400.0
2012-02-13 14:00:00,81.71,82.19,81.71,82.01,31100.0,80.1727,80.6437,80.1727,80.467,31100.0
2012-02-13 14:30:00,81.99,82.21,81.89,82.04,19400.0,80.4474,80.6633,80.3493,80.4965,19400.0
2012-02-13 15:00:00,81.97,82.05,81.74,82.01,31400.0,80.4278,80.5063,80.2021,80.467,31400.0
2012-02-13 15:30:00,82.01,82.13,81.87,82.01,83200.0,80.467,80.5848,80.3297,80.467,83200.0
2012-02-14 09:30:00,81.67,82.03,81.2,81.96,40100.0,80.1334,80.4867,79.6723,80.418,40100.0
2012-02-14 10:00:00,81.95,82.0,81.51,81.57,95600.0,80.4082,80.4572,79.9764,80.0353,95600.0
2012-02-14 10:30:00,81.57,81.7,81.38,81.52,39400.0,80.0353,80.1629,79.8489,79.9863,39400.0
2012-02-14 11:00:00,81.55,81.87,81.41,81.87,26200.0,80.0157,80.3297,79.8783,80.3297,26200.0
2012-02-14 11:30:00,81.84,82.29,81.81,82.01,32400.0,80.3002,80.7418,80.2708,80.467,32400.0
2012-02-14 12:00:00,82.01,82.02,81.77,81.94,14900.0,80.467,80.4769,80.2316,80.3984,14900.0
2012-02-14 12:30:00,81.93,82.1,81.78,81.99,13300.0,80.3885,80.5553,80.2414,80.4474,13300.0
2012-02-14 13:00:00,81.98,82.05,81.72,81.86,69600.0,80.4376,80.5063,80.1825,80.3199,69600.0
2012-02-14 13:30:00,81.91,82.06,81.91,82.06,7600.0,80.3689,80.5161,80.3689,80.5161,7600.0
2012-02-14 14:00:00,82.12,82.21,81.96,81.96,21700.0,80.575,80.6633,80.418,80.418,21700.0
2012-02-14 14:30:00,81.94,82.14,81.9,81.95,21300.0,80.3984,80.5946,80.3591,80.4082,21300.0
2012-02-14 15:00:00,81.97,82.03,81.82,81.83,26300.0,80.4278,80.4867,80.2806,80.2904,26300.0
2012-02-14 15:30:00,81.83,82.51,81.76,82.34,81200.0,80.2904,80.9576,80.2217,80.7908,81200.0
2012-02-15 09:30:00,82.51,82.79,81.83,82.23,50400.0,80.9576,81.2324,80.2904,80.6829,50400.0
2012-02-15 10:00:00,82.25,82.4,81.94,82.2,31700.0,80.7025,80.8497,80.3984,80.6535,31700.0
2012-02-15 10:30:00,82.19,82.22,81.85,81.96,26000.0,80.6437,80.6731,80.3101,80.418,26000.0
2012-02-15 11:00:00,81.95,82.54,81.91,82.53,41000.0,80.4082,80.9871,80.3689,80.9773,41000.0
2012-02-15 11:30:00,82.55,82.89,82.52,82.89,42700.0,80.9969,81.3305,80.9674,81.3305,42700.0
2012-02-15 12:00:00,82.89,82.9,82.31,82.31,32800.0,81.3305,81.3403,80.7614,80.7614,32800.0
2012-02-15 12:30:00,82.3,82.34,81.92,81.97,43400.0,80.7516,80.7908,80.3787,80.4278,43400.0
2012-02-15 13:00:00,81.93,82.03,81.66,81.98,17700.0,80.3885,80.4867,80.1236,80.4376,17700.0
2012-02-15 13:30:00,81.98,82.17,81.87,81.97,47400.0,80.4376,80.624,80.3297,80.4278,47400.0
2012-02-15 14:00:00,81.97,81.99,81.18,81.55,24900.0,80.4278,80.4474,79.6527,80.0157,24900.0
2012-02-15 14:30:00,81.55,81.85,81.27,81.55,89600.0,80.0157,80.3101,79.741,80.0157,89600.0
2012-02-15 15:00:00,81.52,81.64,81.41,81.55,69100.0,79.9863,80.104,79.8783,80.0157,69100.0
2012-02-15 15:30:00,81.53,81.84,81.53,81.69,151200.0,79.9961,80.3002,79.9961,80.1531,151200.0
2012-02-16 09:30:00,81.53,82.94,81.38,82.81,43100.0,79.9961,81.3795,79.8489,81.252,43100.0
2012-02-16 10:00:00,82.73,82.84,82.19,82.51,60800.0,81.1735,81.2814,80.6437,80.9576,60800.0
2012-02-16 10:30:00,82.62,82.69,81.99,82.0,36500.0,81.0656,81.1342,80.4474,80.4572,36500.0
2012-02-16 11:00:00,81.98,82.1,81.59,81.75,48300.0,80.4376,80.5553,80.0549,80.2119,48300.0
2012-02-16 11:30:00,81.74,81.84,81.65,81.76,23400.0,80.2021,80.3002,80.1138,80.2217,23400.0
2012-02-16 12:00:00,81.76,82.18,81.75,82.16,18400.0,80.2217,80.6338,80.2119,80.6142,18400.0
2012-02-16 12:30:00,82.16,82.28,81.97,82.09,10500.0,80.6142,80.732,80.4278,80.5455,10500.0
2012-02-16 13:00:00,82.19,82.25,81.96,81.98,13200.0,80.6437,80.7025,80.418,80.4376,13200.0
2012-02-16 13:30:00,81.97,82.11,81.86,81.91,19000.0,80.4278,80.5652,80.3199,80.3689,19000.0
2012-02-16 14:00:00,81.92,82.11,81.89,82.03,19800.0,80.3787,80.5652,80.3493,80.4867,19800.0
2012-02-16 14:30:00,82.01,82.07,81.86,82.07,14300.0,80.467,80.5259,80.3199,80.5259,14300.0
2012-02-16 15:00:00,82.03,82.26,81.99,82.17,33700.0,80.4867,80.7123,80.4474,80.624,33700.0
2012-02-16 15:30:00,82.18,82.28,82.06,82.13,72900.0,80.6338,80.732,80.5161,80.5848,72900.0
2012-02-17 09:30:00,82.5,82.9,82.35,82.85,36000.0,80.9478,81.3403,80.8006,81.2912,36000.0
2012-02-17 10:00:00,82.78,82.89,82.55,82.77,17700.0,81.2226,81.3305,80.9969,81.2127,17700.0
2012-02-17 10:30:00,82.69,82.71,82.11,82.2,29200.0,81.1342,81.1539,80.5652,80.6535,29200.0
2012-02-17 11:00:00,82.2,82.28,81.98,82.03,25300.0,80.6535,80.732,80.4376,80.4867,25300.0
2012-02-17 11:30:00,82.06,82.06,81.88,81.95,9800.0,80.5161,80.5161,80.3395,80.4082,9800.0
2012-02-17 12:00:00,81.97,82.32,81.9,82.18,10600.0,80.4278,80.7712,80.3591,80.6338,10600.0
2012-02-17 12:30:00,82.16,82.16,81.96,81.96,15800.0,80.6142,80.6142,80.418,80.418,15800.0
2012-02-17 13:00:00,81.96,82.3,81.79,82.25,49900.0,80.418,80.7516,80.2512,80.7025,49900.0
2012-02-17 13:30:00,82.3,82.5,82.23,82.37,18100.0,80.7516,80.9478,80.6829,80.8203,18100.0
2012-02-17 14:00:00,82.42,82.5,82.38,82.46,4300.0,80.8693,80.9478,80.8301,80.9086,4300.0
2012-02-17 14:30:00,82.46,82.48,82.22,82.25,13500.0,80.9086,80.9282,80.6731,80.7025,13500.0
2012-02-17 15:00:00,82.26,82.26,82.16,82.25,15500.0,80.7123,80.7123,80.6142,80.7025,15500.0
2012-02-17 15:30:00,82.24,82.42,82.16,82.23,46200.0,80.6927,80.8693,80.6142,80.6829,46200.0
2012-02-21 09:30:00,82.66,83.5,82.43,82.74,52800.0,81.1048,81.929,80.8791,81.1833,52800.0
2012-02-21 10:00:00,82.69,82.69,82.3,82.3,41300.0,81.1342,81.1342,80.7516,80.7516,41300.0
2012-02-21 10:30:00,82.3,82.95,82.3,82.85,37200.0,80.7516,81.3894,80.7516,81.2912,37200.0
2012-02-21 11:00:00,82.84,82.88,82.6,82.66,30700.0,81.2814,81.3207,81.0459,81.1048,30700.0
2012-02-21 11:30:00,82.63,82.67,82.49,82.61,36900.0,81.0754,81.1146,80.938,81.0558,36900.0
2012-02-21 12:00:00,82.62,82.67,82.3,82.52,38100.0,81.0656,81.1146,80.7516,80.9674,38100.0
2012-02-21 12:30:00,82.47,82.66,82.35,82.54,28000.0,80.9184,81.1048,80.8006,80.9871,28000.0
2012-02-21 13:00:00,82.53,82.56,82.41,82.5,17600.0,80.9773,81.0067,80.8595,80.9478,17600.0
2012-02-21 13:30:00,82.51,82.63,82.36,82.46,72600.0,80.9576,81.0754,80.8105,80.9086,72600.0
2012-02-21 14:00:00,82.42,82.44,81.61,81.97,45200.0,80.8693,80.889,80.0746,80.4278,45200.0
2012-02-21 14:30:00,82.0,82.11,81.88,82.11,38900.0,80.4572,80.5652,80.3395,80.5652,38900.0
2012-02-21 15:00:00,82.1,82.1,81.88,81.94,43900.0,80.5553,80.5553,80.3395,80.3984,43900.0
2012-02-21 15:30:00,81.94,82.33,81.88,82.27,94600.0,80.3984,80.781,80.3395,80.7222,94600.0
2012-02-22 09:30:00,82.26,82.65,81.84,82.35,42200.0,80.7123,81.095,80.3002,80.8006,42200.0
2012-02-22 10:00:00,82.18,82.7,81.99,82.43,40200.0,80.6338,81.1441,80.4474,80.8791,40200.0
2012-02-22 10:30:00,82.35,82.44,82.16,82.29,16500.0,80.8006,80.889,80.6142,80.7418,16500.0
2012-02-22 11:00:00,82.29,82.45,81.94,82.24,24200.0,80.7418,80.8988,80.3984,80.6927,24200.0
2012-02-22 11:30:00,82.24,82.35,82.14,82.15,14600.0,80.6927,80.8006,80.5946,80.6044,14600.0
2012-02-22 12:00:00,82.14,82.19,81.76,82.11,58600.0,80.5946,80.6437,80.2217,80.5652,58600.0
2012-02-22 12:30:00,82.12,82.16,81.93,82.0,17800.0,80.575,80.6142,80.3885,80.4572,17800.0
2012-02-22 13:00:00,82.04,82.23,82.04,82.23,8400.0,80.4965,80.6829,80.4965,80.6829,8400.0
2012-02-22 13:30:00,82.21,82.31,82.11,82.19,7400.0,80.6633,80.7614,80.5652,80.6437,7400.0
2012-02-22 14:00:00,82.19,82.3,82.14,82.18,9400.0,80.6437,80.7516,80.5946,80.6338,9400.0
2012-02-22 14:30:00,82.17,82.22,82.03,82.18,16000.0,80.624,80.6731,80.4867,80.6338,16000.0
2012-02-22 15:00:00,82.17,82.42,82.02,82.41,54400.0,80.624,80.8693,80.4769,80.8595,54400.0
2012-02-22 15:30:00,82.36,82.39,82.11,82.19,72900.0,80.8105,80.8399,80.5652,80.6437,72900.0
2012-02-23 09:30:00,82.06,82.45,81.75,82.34,29900.0,80.5161,80.8988,80.2119,80.7908,29900.0
2012-02-23 10:00:00,82.33,82.36,81.63,81.8,35500.0,80.781,80.8105,80.0942,80.261,35500.0
2012-02-23 10:30:00,81.83,82.25,81.69,82.14,19900.0,80.2904,80.7025,80.1531,80.5946,19900.0
2012-02-23 11:00:00,82.21,82.68,82.12,82.6,40900.0,80.6633,81.1244,80.575,81.0459,40900.0
2012-02-23 11:30:00,82.59,82.59,82.19,82.24,24100.0,81.0361,81.0361,80.6437,80.6927,24100.0
2012-02-23 12:00:00,82.25,82.38,82.07,82.17,16700.0,80.7025,80.8301,80.5259,80.624,16700.0
2012-02-23 12:30:00,82.19,82.24,82.0,82.11,24900.0,80.6437,80.6927,80.4572,80.5652,24900.0
2012-02-23 13:00:00,82.11,82.32,82.11,82.14,6900.0,80.5652,80.7712,80.5652,80.5946,6900.0
2012-02-23 13:30:00,82.15,82.19,81.9,81.95,21700.0,80.6044,80.6437,80.3591,80.4082,21700.0
2012-02-23 14:00:00,81.96,82.03,81.8,81.95,25100.0,80.418,80.4867,80.261,80.4082,25100.0
2012-02-23 14:30:00,81.95,82.0,81.82,81.99,20300.0,80.4082,80.4572,80.2806,80.4474,20300.0
2012-02-23 15:00:00,81.99,82.28,81.98,82.25,28200.0,80.4474,80.732,80.4376,80.7025,28200.0
2012-02-23 15:30:00,82.27,82.29,82.03,82.15,33500.0,80.7222,80.7418,80.4867,80.6044,33500.0
2012-02-24 09:30:00,82.14,82.37,81.44,81.92,72000.0,80.5946,80.8203,79.9078,80.3787,72000.0
2012-02-24 10:00:00,81.91,82.2,81.78,82.12,22600.0,80.3689,80.6535,80.2414,80.575,22600.0
2012-02-24 10:30:00,82.12,82.14,81.98,82.09,22600.0,80.575,80.5946,80.4376,80.5455,22600.0
2012-02-24 11:00:00,82.1,82.39,82.1,82.39,18200.0,80.5553,80.8399,80.5553,80.8399,18200.0
2012-02-24 11:30:00,82.37,82.4,82.11,82.25,12500.0,80.8203,80.8497,80.5652,80.7025,12500.0
2012-02-24 12:00:00,82.26,82.59,82.22,82.56,20900.0,80.7123,81.0361,80.6731,81.0067,20900.0
2012-02-24 12:30:00,82.55,82.57,82.38,82.42,6000.0,80.9969,81.0165,80.8301,80.8693,6000.0
2012-02-24 13:00:00,82.46,82.56,82.36,82.36,15700.0,80.9086,81.0067,80.8105,80.8105,15700.0
2012-02-24 13:30:00,82.38,82.58,82.37,82.58,14300.0,80.8301,81.0263,80.8203,81.0263,14300.0
2012-02-24 14:00:00,82.58,82.59,82.36,82.44,15100.0,81.0263,81.0361,80.8105,80.889,15100.0
2012-02-24 14:30:00,82.43,82.45,82.24,82.45,12400.0,80.8791,80.8988,80.6927,80.8988,12400.0
2012-02-24 15:00:00,82.44,82.5,82.28,82.47,26900.0,80.889,80.9478,80.732,80.9184,26900.0
2012-02-24 15:30:00,82.48,82.5,82.26,82.43,70700.0,80.9282,80.9478,80.7123,80.8791,70700.0
2012-02-27 09:30:00,81.68,82.25,81.46,82.19,43000.0,80.1433,80.7025,79.9274,80.6437,43000.0
2012-02-27 10:00:00,82.2,82.5,82.2,82.46,8300.0,80.6535,80.9478,80.6535,80.9086,8300.0
2012-02-27 10:30:00,82.46,83.34,82.46,82.96,36200.0,80.9086,81.772,80.9086,81.3992,36200.0
2012-02-27 11:00:00,82.99,83.8,82.96,83.76,21500.0,81.4286,82.2234,81.3992,82.1841,21500.0
2012-02-27 11:30:00,83.78,83.78,83.37,83.45,12800.0,82.2037,82.2037,81.8015,81.8799,12800.0
2012-02-27 12:00:00,83.49,83.56,83.38,83.52,12500.0,81.9192,81.9879,81.8113,81.9486,12500.0
2012-02-27 12:30:00,83.51,83.7,83.37,83.47,22400.0,81.9388,82.1252,81.8015,81.8996,22400.0
2012-02-27 13:00:00,83.45,83.45,83.21,83.21,11200.0,81.8799,81.8799,81.6445,81.6445,11200.0
2012-02-27 13:30:00,83.18,83.38,83.11,83.27,12900.0,81.615,81.8113,81.5463,81.7033,12900.0
2012-02-27 14:00:00,83.32,83.45,83.09,83.14,9300.0,81.7524,81.8799,81.5267,81.5758,9300.0
2012-02-27 14:30:00,83.11,83.35,83.07,83.3,15100.0,81.5463,81.7818,81.5071,81.7328,15100.0
2012-02-27 15:00:00,83.29,83.44,83.05,83.1,41200.0,81.723,81.8701,81.4875,81.5365,41200.0
2012-02-27 15:30:00,83.12,83.2,82.9,82.96,164800.0,81.5562,81.6347,81.3403,81.3992,164800.0
2012-02-28 09:30:00,82.89,83.45,82.66,83.17,30400.0,81.3305,81.8799,81.1048,81.6052,30400.0
2012-02-28 10:00:00,83.17,83.47,83.07,83.23,53800.0,81.6052,81.8996,81.5071,81.6641,53800.0
2012-02-28 10:30:00,83.27,83.55,83.18,83.36,42800.0,81.7033,81.9781,81.615,81.7916,42800.0
2012-02-28 11:00:00,83.4,83.41,83.16,83.25,19800.0,81.8309,81.8407,81.5954,81.6837,19800.0
2012-02-28 11:30:00,83.3,83.32,83.11,83.13,14100.0,81.7328,81.7524,81.5463,81.566,14100.0
2012-02-28 12:00:00,83.14,83.14,82.84,82.9,20500.0,81.5758,81.5758,81.2814,81.3403,20500.0
2012-02-28 12:30:00,82.93,83.12,82.9,83.05,10500.0,81.3697,81.5562,81.3403,81.4875,10500.0
2012-02-28 13:00:00,83.03,83.08,82.93,82.93,7600.0,81.4679,81.5169,81.3697,81.3697,7600.0
2012-02-28 13:30:00,82.92,82.92,82.53,82.64,19200.0,81.3599,81.3599,80.9773,81.0852,19200.0
2012-02-28 14:00:00,82.62,82.64,82.3,82.35,28200.0,81.0656,81.0852,80.7516,80.8006,28200.0
2012-02-28 14:30:00,82.35,82.67,82.29,82.64,14500.0,80.8006,81.1146,80.7418,81.0852,14500.0
2012-02-28 15:00:00,82.67,83.2,82.65,83.2,13500.0,81.1146,81.6347,81.095,81.6347,13500.0
2012-02-28 15:30:00,83.18,83.39,83.06,83.34,109500.0,81.615,81.8211,81.4973,81.772,109500.0
2012-02-29 09:30:00,83.74,84.85,83.31,84.69,123900.0,82.1645,83.2536,81.7426,83.0966,123900.0
2012-02-29 10:00:00,84.61,84.64,84.1,84.5,41300.0,83.0181,83.0476,82.5177,82.9102,41300.0
2012-02-29 10:30:00,84.47,84.72,84.23,84.31,60100.0,82.8808,83.1261,82.6453,82.7238,60100.0
2012-02-29 11:00:00,84.31,84.43,84.07,84.2,104000.0,82.7238,82.8415,82.4883,82.6158,104000.0
2012-02-29 11:30:00,84.14,84.58,84.13,84.33,30500.0,82.557,82.9887,82.5472,82.7434,30500.0
2012-02-29 12:00:00,84.31,84.7,84.23,84.7,15400.0,82.7238,83.1064,82.6453,83.1064,15400.0
2012-02-29 12:30:00,84.7,84.85,84.51,84.58,24600.0,83.1064,83.2536,82.92,82.9887,24600.0
2012-02-29 13:00:00,84.58,84.8,84.39,84.67,31500.0,82.9887,83.2046,82.8023,83.077,31500.0
2012-02-29 13:30:00,84.62,84.78,84.32,84.77,60900.0,83.0279,83.1849,82.7336,83.1751,60900.0
2012-02-29 14:00:00,84.77,85.07,84.75,84.9,54500.0,83.1751,83.4695,83.1555,83.3027,54500.0
2012-02-29 14:30:00,84.92,84.96,84.6,84.75,44300.0,83.3223,83.3615,83.0083,83.1555,44300.0
2012-02-29 15:00:00,84.75,84.95,84.58,84.87,76700.0,83.1555,83.3517,82.9887,83.2732,76700.0
2012-02-29 15:30:00,84.84,85.0,84.72,85.0,263000.0,83.2438,83.4008,83.1261,83.4008,263000.0
2012-03-01 09:30:00,85.48,86.33,84.65,85.69,65600.0,83.8718,84.7058,83.0574,84.0778,65600.0
2012-03-01 10:00:00,85.69,86.39,85.47,86.24,58300.0,84.0778,84.7646,83.8619,84.6175,58300.0
2012-03-01 10:30:00,86.23,86.42,86.13,86.41,35300.0,84.6076,84.7941,84.5095,84.7843,35300.0
2012-03-01 11:00:00,86.35,86.69,86.18,86.69,55300.0,84.7254,85.059,84.5586,85.059,55300.0
2012-03-01 11:30:00,86.71,86.72,85.98,86.0,81200.0,85.0786,85.0884,84.3623,84.382,81200.0
2012-03-01 12:00:00,85.98,86.11,85.94,86.09,26700.0,84.3623,84.4899,84.3231,84.4703,26700.0
2012-03-01 12:30:00,86.11,86.27,85.95,85.99,51100.0,84.4899,84.6469,84.3329,84.3722,51100.0
2012-03-01 13:00:00,85.97,86.04,85.89,85.99,79000.0,84.3525,84.4212,84.274,84.3722,79000.0
2012-03-01 13:30:00,85.96,86.05,85.92,85.97,40700.0,84.3427,84.431,84.3035,84.3525,40700.0
2012-03-01 14:00:00,85.97,86.03,85.69,85.8,145000.0,84.3525,84.4114,84.0778,84.1857,145000.0
2012-03-01 14:30:00,85.8,85.82,85.3,85.68,147600.0,84.1857,84.2054,83.6951,84.068,147600.0
2012-03-01 15:00:00,85.7,85.83,85.37,85.53,67600.0,84.0876,84.2152,83.7638,83.9208,67600.0
2012-03-01 15:30:00,85.47,85.59,85.32,85.49,181100.0,83.8619,83.9797,83.7148,83.8816,181100.0
2012-03-02 09:30:00,85.73,86.0,85.5,85.54,36800.0,84.1171,84.382,83.8914,83.9306,36800.0
2012-03-02 10:00:00,85.52,85.75,85.3,85.34,37100.0,83.911,84.1367,83.6951,83.7344,37100.0
2012-03-02 10:30:00,85.41,85.73,85.3,85.46,29400.0,83.8031,84.1171,83.6951,83.8521,29400.0
2012-03-02 11:00:00,85.48,85.83,85.48,85.61,25300.0,83.8718,84.2152,83.8718,83.9993,25300.0
2012-03-02 11:30:00,85.6,85.64,85.09,85.3,35500.0,83.9895,84.0287,83.4891,83.6951,35500.0
2012-03-02 12:00:00,85.27,85.34,85.05,85.08,18600.0,83.6657,83.7344,83.4498,83.4793,18600.0
2012-03-02 12:30:00,85.09,85.18,85.03,85.04,30400.0,83.4891,83.5774,83.4302,83.44,30400.0
2012-03-02 13:00:00,85.06,85.19,84.39,84.61,31700.0,83.4597,83.5872,82.8023,83.0181,31700.0
2012-03-02 13:30:00,84.59,84.78,84.49,84.54,95900.0,82.9985,83.1849,82.9004,82.9494,95900.0
2012-03-02 14:00:00,84.58,84.82,84.49,84.79,101500.0,82.9887,83.2242,82.9004,83.1947,101500.0
2012-03-02 14:30:00,84.8,84.8,84.7,84.76,48300.0,83.2046,83.2046,83.1064,83.1653,48300.0
2012-03-02 15:00:00,84.77,84.82,84.59,84.78,126300.0,83.1751,83.2242,82.9985,83.1849,126300.0
2012-03-02 15:30:00,84.78,84.81,84.46,84.71,126300.0,83.1849,83.2144,82.8709,83.1162,126300.0
2012-03-05 09:30:00,84.71,85.34,84.47,85.05,64700.0,83.1162,83.7344,82.8808,83.4498,64700.0
2012-03-05 10:00:00,85.2,85.25,84.34,84.39,44300.0,83.597,83.6461,82.7532,82.8023,44300.0
2012-03-05 10:30:00,84.38,84.72,84.33,84.72,19500.0,82.7925,83.1261,82.7434,83.1261,19500.0
2012-03-05 11:00:00,84.69,84.82,84.21,84.21,24300.0,83.0966,83.2242,82.6257,82.6257,24300.0
2012-03-05 11:30:00,84.21,84.57,84.14,84.41,28700.0,82.6257,82.9789,82.557,82.8219,28700.0
2012-03-05 12:00:00,84.4,84.66,84.18,84.66,30400.0,82.8121,83.0672,82.5962,83.0672,30400.0
2012-03-05 12:30:00,84.66,84.96,84.57,84.87,29500.0,83.0672,83.3615,82.9789,83.2732,29500.0
2012-03-05 13:00:00,84.87,84.96,84.75,84.78,18900.0,83.2732,83.3615,83.1555,83.1849,18900.0
2012-03-05 13:30:00,84.83,84.88,84.66,84.74,22900.0,83.234,83.283,83.0672,83.1457,22900.0
2012-03-05 14:00:00,84.73,84.79,84.6,84.63,43700.0,83.1359,83.1947,83.0083,83.0377,43700.0
2012-03-05 14:30:00,84.65,84.92,84.61,84.84,71500.0,83.0574,83.3223,83.0181,83.2438,71500.0
2012-03-05 15:00:00,84.86,85.19,84.76,85.11,83000.0,83.2634,83.5872,83.1653,83.5087,83000.0
2012-03-05 15:30:00,85.1,85.25,84.87,85.17,98600.0,83.4989,83.6461,83.2732,83.5676,98600.0
2012-03-06 09:30:00,83.92,84.29,82.96,83.45,83300.0,82.3411,82.7041,81.3992,81.8799,83300.0
2012-03-06 10:00:00,83.37,83.76,83.05,83.3,29300.0,81.8015,82.1841,81.4875,81.7328,29300.0
2012-03-06 10:30:00,83.25,83.59,83.2,83.28,33200.0,81.6837,82.0173,81.6347,81.7131,33200.0
2012-03-06 11:00:00,83.25,83.26,82.88,82.94,32400.0,81.6837,81.6935,81.3207,81.3795,32400.0
2012-03-06 11:30:00,82.98,83.15,82.6,82.62,46000.0,81.4188,81.5856,81.0459,81.0656,46000.0
2012-03-06 12:00:00,82.62,82.76,82.6,82.68,31500.0,81.0656,81.2029,81.0459,81.1244,31500.0
2012-03-06 12:30:00,82.68,82.81,82.56,82.7,12800.0,81.1244,81.252,81.0067,81.1441,12800.0
2012-03-06 13:00:00,82.68,82.78,82.5,82.59,28000.0,81.1244,81.2226,80.9478,81.0361,28000.0
2012-03-06 13:30:00,82.57,82.83,82.57,82.75,37800.0,81.0165,81.2716,81.0165,81.1931,37800.0
2012-03-06 14:00:00,82.74,82.97,82.68,82.71,22300.0,81.1833,81.409,81.1244,81.1539,22300.0
2012-03-06 14:30:00,82.73,82.8,82.5,82.59,16500.0,81.1735,81.2422,80.9478,81.0361,16500.0
2012-03-06 15:00:00,82.6,82.88,82.59,82.84,74300.0,81.0459,81.3207,81.0361,81.2814,74300.0
2012-03-06 15:30:00,82.83,83.22,82.73,83.01,115400.0,81.2716,81.6543,81.1735,81.4482,115400.0
2012-03-07 09:30:00,83.34,83.66,82.96,83.3,33500.0,81.772,82.086,81.3992,81.7328,33500.0
2012-03-07 10:00:00,83.32,83.32,82.87,82.94,17600.0,81.7524,81.7524,81.3109,81.3795,17600.0
2012-03-07 10:30:00,83.05,83.39,83.02,83.33,20000.0,81.4875,81.8211,81.458,81.7622,20000.0
2012-03-07 11:00:00,83.4,83.75,83.33,83.42,11200.0,81.8309,82.1743,81.7622,81.8505,11200.0
2012-03-07 11:30:00,83.43,83.52,83.2,83.41,11900.0,81.8603,81.9486,81.6347,81.8407,11900.0
2012-03-07 12:00:00,83.46,83.69,83.46,83.55,17100.0,81.8898,82.1154,81.8898,81.9781,17100.0
2012-03-07 12:30:00,83.57,83.84,83.46,83.75,24100.0,81.9977,82.2626,81.8898,82.1743,24100.0
2012-03-07 13:00:00,83.77,83.85,83.68,83.76,25500.0,82.1939,82.2724,82.1056,82.1841,25500.0
2012-03-07 13:30:00,83.75,83.81,83.49,83.63,20300.0,82.1743,82.2332,81.9192,82.0566,20300.0
2012-03-07 14:00:00,83.61,83.77,83.54,83.6,19100.0,82.0369,82.1939,81.9683,82.0271,19100.0
2012-03-07 14:30:00,83.59,83.59,83.29,83.5,15600.0,82.0173,82.0173,81.723,81.929,15600.0
2012-03-07 15:00:00,83.49,83.86,83.41,83.76,23000.0,81.9192,82.2822,81.8407,82.1841,23000.0
2012-03-07 15:30:00,83.76,83.85,83.47,83.49,124800.0,82.1841,82.2724,81.8996,81.9192,124800.0
2012-03-08 09:30:00,83.9,84.53,83.85,84.2,34300.0,82.3215,82.9396,82.2724,82.6158,34300.0
2012-03-08 10:00:00,84.16,84.16,83.73,83.92,64100.0,82.5766,82.5766,82.1547,82.3411,64100.0
2012-03-08 10:30:00,83.96,85.17,83.95,85.0,40500.0,82.3804,83.5676,82.3705,83.4008,40500.0
2012-03-08 11:00:00,85.0,85.57,85.0,85.34,53700.0,83.4008,83.9601,83.4008,83.7344,53700.0
2012-03-08 11:30:00,85.33,85.45,85.14,85.14,54000.0,83.7246,83.8423,83.5382,83.5382,54000.0
2012-03-08 12:00:00,85.14,85.14,84.59,84.64,22500.0,83.5382,83.5382,82.9985,83.0476,22500.0
2012-03-08 12:30:00,84.7,84.83,84.59,84.59,8300.0,83.1064,83.234,82.9985,82.9985,8300.0
2012-03-08 13:00:00,84.57,84.69,84.44,84.66,20200.0,82.9789,83.0966,82.8513,83.0672,20200.0
2012-03-08 13:30:00,84.67,84.7,84.37,84.39,23500.0,83.077,83.1064,82.7826,82.8023,23500.0
2012-03-08 14:00:00,84.38,84.42,84.16,84.39,25600.0,82.7925,82.8317,82.5766,82.8023,25600.0
2012-03-08 14:30:00,84.39,84.68,84.37,84.64,19000.0,82.8023,83.0868,82.7826,83.0476,19000.0
2012-03-08 15:00:00,84.63,84.77,84.38,84.74,60100.0,83.0377,83.1751,82.7925,83.1457,60100.0
2012-03-08 15:30:00,84.74,84.98,84.61,84.68,121800.0,83.1457,83.3812,83.0181,83.0868,121800.0
2012-03-09 09:30:00,84.77,85.27,84.66,85.14,48400.0,83.1751,83.6657,83.0672,83.5382,48400.0
2012-03-09 10:00:00,85.06,86.0,84.96,85.95,27600.0,83.4597,84.382,83.3615,84.3329,27600.0
2012-03-09 10:30:00,86.0,86.09,85.88,85.93,33500.0,84.382,84.4703,84.2642,84.3133,33500.0
2012-03-09 11:00:00,85.9,86.28,85.9,86.22,44300.0,84.2839,84.6567,84.2839,84.5978,44300.0
2012-03-09 11:30:00,86.16,86.5,86.14,86.46,26400.0,84.539,84.8726,84.5193,84.8333,26400.0
2012-03-09 12:00:00,86.47,86.5,86.24,86.36,20200.0,84.8431,84.8726,84.6175,84.7352,20200.0
2012-03-09 12:30:00,86.37,86.38,86.12,86.27,12500.0,84.745,84.7548,84.4997,84.6469,12500.0
2012-03-09 13:00:00,86.28,86.37,86.13,86.16,9600.0,84.6567,84.745,84.5095,84.539,9600.0
2012-03-09 13:30:00,86.17,86.45,86.15,86.41,33200.0,84.5488,84.8235,84.5292,84.7843,33200.0
2012-03-09 14:00:00,86.41,86.56,86.4,86.49,23800.0,84.7843,84.9314,84.7744,84.8628,23800.0
2012-03-09 14:30:00,86.52,86.55,86.33,86.49,44200.0,84.8922,84.9216,84.7058,84.8628,44200.0
2012-03-09 15:00:00,86.5,86.74,86.46,86.68,52000.0,84.8726,85.1081,84.8333,85.0492,52000.0
2012-03-09 15:30:00,86.68,87.0,86.65,86.93,142500.0,85.0492,85.3632,85.0197,85.2945,142500.0
2012-03-12 09:30:00,86.98,87.65,86.43,87.4,38600.0,85.3435,86.0009,84.8039,85.7556,38600.0
2012-03-12 10:00:00,87.41,87.6,86.66,86.68,47500.0,85.7654,85.9519,85.0296,85.0492,47500.0
2012-03-12 10:30:00,86.7,86.83,86.27,86.65,29600.0,85.0688,85.1964,84.6469,85.0197,29600.0
2012-03-12 11:00:00,86.66,86.76,86.29,86.55,36400.0,85.0296,85.1277,84.6665,84.9216,36400.0
2012-03-12 11:30:00,86.58,86.71,86.46,86.54,33000.0,84.9511,85.0786,84.8333,84.9118,33000.0
2012-03-12 12:00:00,86.52,86.8,86.45,86.5,27200.0,84.8922,85.1669,84.8235,84.8726,27200.0
2012-03-12 12:30:00,86.51,86.83,86.33,86.55,23600.0,84.8824,85.1964,84.7058,84.9216,23600.0
2012-03-12 13:00:00,86.55,86.77,86.49,86.67,14000.0,84.9216,85.1375,84.8628,85.0394,14000.0
2012-03-12 13:30:00,86.61,87.1,86.59,87.0,15600.0,84.9805,85.4613,84.9609,85.3632,15600.0
2012-03-12 14:00:00,87.0,87.15,86.93,87.1,21400.0,85.3632,85.5103,85.2945,85.4613,21400.0
2012-03-12 14:30:00,87.1,87.32,87.07,87.32,32500.0,85.4613,85.6771,85.4318,85.6771,32500.0
2012-03-12 15:00:00,87.33,87.41,87.02,87.04,36400.0,85.687,85.7654,85.3828,85.4024,36400.0
2012-03-12 15:30:00,87.05,87.33,87.02,87.26,85500.0,85.4122,85.687,85.3828,85.6183,85500.0
2012-03-13 09:30:00,87.77,88.5,87.4,87.48,65200.0,86.155,86.8715,85.7918,85.8703,65200.0
2012-03-13 10:00:00,87.46,87.46,87.01,87.45,46600.0,85.8507,85.8507,85.4089,85.8408,46600.0
2012-03-13 10:30:00,87.45,87.86,87.37,87.84,48000.0,85.8408,86.2433,85.7623,86.2237,48000.0
2012-03-13 11:00:00,87.82,88.25,87.54,87.59,46500.0,86.204,86.6261,85.9292,85.9783,46500.0
2012-03-13 11:30:00,87.56,87.72,87.48,87.51,34000.0,85.9488,86.1059,85.8703,85.8997,34000.0
2012-03-13 12:00:00,87.51,87.68,87.46,87.55,27700.0,85.8997,86.0666,85.8507,85.939,27700.0
2012-03-13 12:30:00,87.55,88.05,87.52,88.02,26500.0,85.939,86.4298,85.9096,86.4004,26500.0
2012-03-13 13:00:00,88.08,88.29,87.93,87.93,32000.0,86.4593,86.6654,86.312,86.312,32000.0
2012-03-13 13:30:00,87.95,87.96,87.66,87.83,15200.0,86.3316,86.3415,86.047,86.2139,15200.0
2012-03-13 14:00:00,87.8,88.17,87.69,88.14,34500.0,86.1844,86.5476,86.0764,86.5181,34500.0
2012-03-13 14:30:00,88.13,88.18,87.75,87.86,26100.0,86.5083,86.5574,86.1353,86.2433,26100.0
2012-03-13 15:00:00,87.87,88.91,87.87,88.76,72200.0,86.2531,87.274,86.2531,87.1267,72200.0
2012-03-13 15:30:00,88.74,89.01,88.67,88.98,99600.0,87.1071,87.3721,87.0384,87.3427,99600.0
2012-03-14 09:30:00,89.48,89.48,88.85,88.95,32600.0,87.8335,87.8335,87.2151,87.3132,32600.0
2012-03-14 10:00:00,88.95,89.0,88.24,88.25,40200.0,87.3132,87.3623,86.6163,86.6261,40200.0
2012-03-14 10:30:00,88.35,88.35,87.99,88.14,32300.0,86.7243,86.7243,86.3709,86.5181,32300.0
2012-03-14 11:00:00,88.16,88.38,88.05,88.31,32900.0,86.5378,86.7537,86.4298,86.685,32900.0
2012-03-14 11:30:00,88.32,88.46,88.23,88.33,40000.0,86.6948,86.8323,86.6065,86.7047,40000.0
2012-03-14 12:00:00,88.31,88.45,88.31,88.33,12500.0,86.685,86.8224,86.685,86.7047,12500.0
2012-03-14 12:30:00,88.32,88.47,88.3,88.36,17100.0,86.6948,86.8421,86.6752,86.7341,17100.0
2012-03-14 13:00:00,88.38,88.54,88.35,88.49,41600.0,86.7537,86.9108,86.7243,86.8617,41600.0
2012-03-14 13:30:00,88.49,88.59,88.28,88.36,53000.0,86.8617,86.9599,86.6556,86.7341,53000.0
2012-03-14 14:00:00,88.36,88.63,88.36,88.61,34600.0,86.7341,86.9991,86.7341,86.9795,34600.0
2012-03-14 14:30:00,88.63,88.72,88.53,88.72,33000.0,86.9991,87.0875,86.901,87.0875,33000.0
2012-03-14 15:00:00,88.71,88.91,88.55,88.87,70600.0,87.0777,87.274,86.9206,87.2347,70600.0
2012-03-14 15:30:00,88.87,89.01,88.77,88.97,129000.0,87.2347,87.3721,87.1366,87.3329,129000.0
2012-03-15 09:30:00,88.67,89.49,87.97,88.34,123400.0,87.0384,87.8433,86.3513,86.7145,123400.0
2012-03-15 10:00:00,88.25,88.44,88.0,88.37,52700.0,86.6261,86.8126,86.3807,86.7439,52700.0
2012-03-15 10:30:00,88.37,88.64,88.35,88.44,28800.0,86.7439,87.0089,86.7243,86.8126,28800.0
2012-03-15 11:00:00,88.42,88.97,88.38,88.85,36400.0,86.793,87.3329,86.7537,87.2151,36400.0
2012-03-15 11:30:00,88.97,89.2,88.8,88.82,40700.0,87.3329,87.5586,87.166,87.1856,40700.0
2012-03-15 12:00:00,88.8,89.02,88.52,88.86,37200.0,87.166,87.382,86.8912,87.2249,37200.0
2012-03-15 12:30:00,88.85,89.06,88.71,88.76,14000.0,87.2151,87.4212,87.0777,87.1267,14000.0
2012-03-15 13:00:00,88.76,88.8,88.31,88.35,22400.0,87.1267,87.166,86.685,86.7243,22400.0
2012-03-15 13:30:00,88.37,88.55,88.35,88.43,16500.0,86.7439,86.9206,86.7243,86.8028,16500.0
2012-03-15 14:00:00,88.43,88.64,88.43,88.57,21300.0,86.8028,87.0089,86.8028,86.9402,21300.0
2012-03-15 14:30:00,88.56,88.59,88.34,88.5,13300.0,86.9304,86.9599,86.7145,86.8715,13300.0
2012-03-15 15:00:00,88.53,88.7,88.36,88.63,48700.0,86.901,87.0678,86.7341,86.9991,48700.0
2012-03-15 15:30:00,88.6,88.76,88.46,88.71,75600.0,86.9697,87.1267,86.8323,87.0777,75600.0
2012-03-16 09:30:00,90.64,90.64,88.55,89.41,251900.0,88.9721,88.9721,86.9206,87.7648,251900.0
2012-03-16 10:00:00,89.44,89.98,89.12,89.94,132500.0,87.7942,88.3243,87.4801,88.285,132500.0
2012-03-16 10:30:00,89.91,90.14,89.66,89.92,52700.0,88.2556,88.4813,88.0102,88.2654,52700.0
2012-03-16 11:00:00,89.94,90.07,89.76,90.0,63800.0,88.285,88.4126,88.1083,88.3439,63800.0
2012-03-16 11:30:00,89.97,90.06,89.9,89.99,72900.0,88.3145,88.4028,88.2458,88.3341,72900.0
2012-03-16 12:00:00,90.02,90.04,89.76,89.79,44500.0,88.3636,88.3832,88.1083,88.1378,44500.0
2012-03-16 12:30:00,89.78,89.85,89.59,89.69,50200.0,88.128,88.1967,87.9415,88.0396,50200.0
2012-03-16 13:00:00,89.72,89.8,89.62,89.75,47900.0,88.0691,88.1476,87.9709,88.0985,47900.0
2012-03-16 13:30:00,89.74,89.8,89.52,89.65,47800.0,88.0887,88.1476,87.8728,88.0004,47800.0
2012-03-16 14:00:00,89.64,89.74,89.48,89.5,100100.0,87.9905,88.0887,87.8335,87.8531,100100.0
2012-03-16 14:30:00,89.5,89.52,89.29,89.38,99400.0,87.8531,87.8728,87.647,87.7353,99400.0
2012-03-16 15:00:00,89.38,89.45,89.01,89.28,95400.0,87.7353,87.804,87.3721,87.6372,95400.0
2012-03-16 15:30:00,89.25,89.4,89.13,89.26,181800.0,87.6077,87.755,87.4899,87.6175,181800.0
2012-03-19 09:30:00,88.98,89.97,88.86,89.94,111400.0,87.3427,88.3145,87.2249,88.285,111400.0
2012-03-19 10:00:00,89.93,89.93,88.84,89.13,59700.0,88.2752,88.2752,87.2053,87.4899,59700.0
2012-03-19 10:30:00,89.13,89.46,89.02,89.17,39000.0,87.4899,87.8139,87.382,87.5292,39000.0
2012-03-19 11:00:00,89.25,89.31,89.03,89.18,36100.0,87.6077,87.6666,87.3918,87.539,36100.0
2012-03-19 11:30:00,89.19,89.44,89.18,89.31,27800.0,87.5488,87.7942,87.539,87.6666,27800.0
2012-03-19 12:00:00,89.31,89.41,89.14,89.33,26200.0,87.6666,87.7648,87.4997,87.6863,26200.0
2012-03-19 12:30:00,89.37,89.63,89.35,89.39,20700.0,87.7255,87.9807,87.7059,87.7451,20700.0
2012-03-19 13:00:00,89.37,89.48,89.31,89.42,38800.0,87.7255,87.8335,87.6666,87.7746,38800.0
2012-03-19 13:30:00,89.42,89.42,89.28,89.32,37200.0,87.7746,87.7746,87.6372,87.6764,37200.0
2012-03-19 14:00:00,89.33,89.38,89.26,89.33,35700.0,87.6863,87.7353,87.6175,87.6863,35700.0
2012-03-19 14:30:00,89.33,89.36,89.17,89.26,40900.0,87.6863,87.7157,87.5292,87.6175,40900.0
2012-03-19 15:00:00,89.3,89.34,89.18,89.19,53900.0,87.6568,87.6961,87.539,87.5488,53900.0
2012-03-19 15:30:00,89.19,89.25,88.82,89.04,152300.0,87.5488,87.6077,87.1856,87.4016,152300.0
2012-03-20 09:30:00,88.37,89.04,88.37,88.87,28200.0,86.7439,87.4016,86.7439,87.2347,28200.0
2012-03-20 10:00:00,88.9,89.87,88.71,89.51,118100.0,87.2642,88.2163,87.0777,87.8629,118100.0
2012-03-20 10:30:00,89.55,89.7,89.33,89.56,19000.0,87.9022,88.0494,87.6863,87.912,19000.0
2012-03-20 11:00:00,89.57,89.74,89.49,89.63,20600.0,87.9218,88.0887,87.8433,87.9807,20600.0
2012-03-20 11:30:00,89.64,89.73,89.26,89.39,32000.0,87.9905,88.0789,87.6175,87.7451,32000.0
2012-03-20 12:00:00,89.36,89.41,89.02,89.03,16100.0,87.7157,87.7648,87.382,87.3918,16100.0
2012-03-20 12:30:00,89.01,89.32,89.01,89.09,21300.0,87.3721,87.6764,87.3721,87.4507,21300.0
2012-03-20 13:00:00,89.06,89.43,89.06,89.25,22500.0,87.4212,87.7844,87.4212,87.6077,22500.0
2012-03-20 13:30:00,89.25,89.39,89.17,89.28,17800.0,87.6077,87.7451,87.5292,87.6372,17800.0
2012-03-20 14:00:00,89.29,89.33,89.1,89.24,24500.0,87.647,87.6863,87.4605,87.5979,24500.0
2012-03-20 14:30:00,89.24,89.39,89.18,89.32,23500.0,87.5979,87.7451,87.539,87.6764,23500.0
2012-03-20 15:00:00,89.3,89.39,89.15,89.31,65500.0,87.6568,87.7451,87.5096,87.6666,65500.0
2012-03-20 15:30:00,89.29,89.53,89.27,89.35,62400.0,87.647,87.8826,87.6274,87.7059,62400.0
2012-03-21 09:30:00,89.4,90.11,89.36,89.79,35200.0,87.755,88.4519,87.7157,88.1378,35200.0
2012-03-21 10:00:00,89.74,89.92,89.41,89.92,28800.0,88.0887,88.2654,87.7648,88.2654,28800.0
2012-03-21 10:30:00,89.96,90.03,89.52,89.67,79000.0,88.3047,88.3734,87.8728,88.02,79000.0
2012-03-21 11:00:00,89.65,89.85,89.56,89.65,27800.0,88.0004,88.1967,87.912,88.0004,27800.0
2012-03-21 11:30:00,89.63,89.72,89.43,89.43,17700.0,87.9807,88.0691,87.7844,87.7844,17700.0
2012-03-21 12:00:00,89.45,89.76,89.43,89.67,23400.0,87.804,88.1083,87.7844,88.02,23400.0
2012-03-21 12:30:00,89.62,89.75,89.58,89.75,9200.0,87.9709,88.0985,87.9317,88.0985,9200.0
2012-03-21 13:00:00,89.73,89.92,89.53,89.58,57000.0,88.0789,88.2654,87.8826,87.9317,57000.0
2012-03-21 13:30:00,89.58,89.81,89.47,89.76,13900.0,87.9317,88.1574,87.8237,88.1083,13900.0
2012-03-21 14:00:00,89.79,89.92,89.7,89.77,34400.0,88.1378,88.2654,88.0494,88.1182,34400.0
2012-03-21 14:30:00,89.8,89.94,89.66,89.69,63200.0,88.1476,88.285,88.0102,88.0396,63200.0
2012-03-21 15:00:00,89.72,90.01,89.72,89.77,52600.0,88.0691,88.3537,88.0691,88.1182,52600.0
2012-03-21 15:30:00,89.76,89.91,89.41,89.52,178300.0,88.1083,88.2556,87.7648,87.8728,178300.0
2012-03-22 09:30:00,89.24,90.24,89.07,89.95,120000.0,87.5979,88.5795,87.431,88.2948,120000.0
2012-03-22 10:00:00,89.91,90.61,89.89,89.89,63800.0,88.2556,88.9427,88.2359,88.2359,63800.0
2012-03-22 10:30:00,89.87,89.97,88.94,88.96,73600.0,88.2163,88.3145,87.3034,87.3231,73600.0
2012-03-22 11:00:00,88.93,89.02,88.67,88.92,77500.0,87.2936,87.382,87.0384,87.2838,77500.0
2012-03-22 11:30:00,88.94,89.03,88.45,88.9,56600.0,87.3034,87.3918,86.8224,87.2642,56600.0
2012-03-22 12:00:00,88.91,89.23,88.91,89.0,51800.0,87.274,87.5881,87.274,87.3623,51800.0
2012-03-22 12:30:00,89.0,89.5,88.86,89.46,35100.0,87.3623,87.8531,87.2249,87.8139,35100.0
2012-03-22 13:00:00,89.46,89.52,89.3,89.39,21100.0,87.8139,87.8728,87.6568,87.7451,21100.0
2012-03-22 13:30:00,89.38,89.84,89.29,89.69,28500.0,87.7353,88.1869,87.647,88.0396,28500.0
2012-03-22 14:00:00,89.67,89.71,89.51,89.67,33900.0,88.02,88.0593,87.8629,88.02,33900.0
2012-03-22 14:30:00,89.66,89.74,89.57,89.57,41100.0,88.0102,88.0887,87.9218,87.9218,41100.0
2012-03-22 15:00:00,89.57,89.82,89.46,89.76,58900.0,87.9218,88.1672,87.8139,88.1083,58900.0
2012-03-22 15:30:00,89.76,90.19,89.75,89.98,125600.0,88.1083,88.5304,88.0985,88.3243,125600.0
2012-03-23 09:30:00,90.32,90.32,88.3,88.53,60400.0,88.658,88.658,86.6752,86.901,60400.0
2012-03-23 10:00:00,88.54,88.54,87.44,87.89,103000.0,86.9108,86.9108,85.831,86.2727,103000.0
2012-03-23 10:30:00,87.93,88.8,87.93,88.77,26500.0,86.312,87.166,86.312,87.1366,26500.0
2012-03-23 11:00:00,88.75,88.82,88.37,88.56,25800.0,87.1169,87.1856,86.7439,86.9304,25800.0
2012-03-23 11:30:00,88.53,88.88,88.43,88.8,31600.0,86.901,87.2445,86.8028,87.166,31600.0
2012-03-23 12:00:00,88.76,88.84,88.59,88.69,43000.0,87.1267,87.2053,86.9599,87.058,43000.0
2012-03-23 12:30:00,88.74,89.05,88.65,88.99,28300.0,87.1071,87.4114,87.0188,87.3525,28300.0
2012-03-23 13:00:00,88.92,89.07,88.83,89.07,13300.0,87.2838,87.431,87.1955,87.431,13300.0
2012-03-23 13:30:00,89.03,89.13,88.88,88.91,17200.0,87.3918,87.4899,87.2445,87.274,17200.0
2012-03-23 14:00:00,88.95,89.29,88.9,89.19,24600.0,87.3132,87.647,87.2642,87.5488,24600.0
2012-03-23 14:30:00,89.19,89.47,89.12,89.27,32800.0,87.5488,87.8237,87.4801,87.6274,32800.0
2012-03-23 15:00:00,89.27,89.35,89.08,89.3,44100.0,87.6274,87.7059,87.4409,87.6568,44100.0
2012-03-23 15:30:00,89.3,89.66,89.28,89.56,133400.0,87.6568,88.0102,87.6372,87.912,133400.0
2012-03-26 09:30:00,90.88,92.13,90.3,90.85,217500.0,89.2077,90.4347,88.6384,89.1783,217500.0
2012-03-26 10:00:00,90.84,90.84,90.01,90.13,95300.0,89.1685,89.1685,88.3537,88.4715,95300.0
2012-03-26 10:30:00,90.12,90.2,89.84,89.97,65600.0,88.4617,88.5402,88.1869,88.3145,65600.0
2012-03-26 11:00:00,89.99,90.13,89.81,89.9,39100.0,88.3341,88.4715,88.1574,88.2458,39100.0
2012-03-26 11:30:00,89.91,89.98,89.59,89.87,46000.0,88.2556,88.3243,87.9415,88.2163,46000.0
2012-03-26 12:00:00,89.9,89.97,89.68,89.87,36700.0,88.2458,88.3145,88.0298,88.2163,36700.0
2012-03-26 12:30:00,89.87,90.1,89.84,89.99,33400.0,88.2163,88.4421,88.1869,88.3341,33400.0
2012-03-26 13:00:00,89.96,90.18,89.93,90.11,30400.0,88.3047,88.5206,88.2752,88.4519,30400.0
2012-03-26 13:30:00,90.11,90.39,90.11,90.38,39200.0,88.4519,88.7267,88.4519,88.7169,39200.0
2012-03-26 14:00:00,90.38,90.45,90.3,90.32,39100.0,88.7169,88.7856,88.6384,88.658,39100.0
2012-03-26 14:30:00,90.33,90.61,90.18,90.58,163300.0,88.6679,88.9427,88.5206,88.9133,163300.0
2012-03-26 15:00:00,90.62,90.9,90.51,90.68,78800.0,88.9525,89.2274,88.8445,89.0114,78800.0
2012-03-26 15:30:00,90.68,90.83,90.54,90.8,112600.0,89.0114,89.1587,88.874,89.1292,112600.0
2012-03-27 09:30:00,90.81,90.96,90.3,90.3,59300.0,89.139,89.2863,88.6384,88.6384,59300.0
2012-03-27 10:00:00,90.31,90.59,89.76,89.97,108100.0,88.6482,88.9231,88.1083,88.3145,108100.0
2012-03-27 10:30:00,89.99,90.25,89.8,90.08,54000.0,88.3341,88.5893,88.1476,88.4225,54000.0
2012-03-27 11:00:00,90.05,90.43,90.05,90.27,63400.0,88.393,88.766,88.393,88.609,63400.0
2012-03-27 11:30:00,90.25,90.32,90.07,90.22,44300.0,88.5893,88.658,88.4126,88.5599,44300.0
2012-03-27 12:00:00,90.23,90.35,90.06,90.07,42900.0,88.5697,88.6875,88.4028,88.4126,42900.0
2012-03-27 12:30:00,90.1,90.25,89.92,90.0,48800.0,88.4421,88.5893,88.2654,88.3439,48800.0
2012-03-27 13:00:00,90.01,90.32,89.95,90.24,143300.0,88.3537,88.658,88.2948,88.5795,143300.0
2012-03-27 13:30:00,90.25,90.37,90.1,90.2,54400.0,88.5893,88.7071,88.4421,88.5402,54400.0
2012-03-27 14:00:00,90.2,90.21,89.75,89.93,91000.0,88.5402,88.5501,88.0985,88.2752,91000.0
2012-03-27 14:30:00,89.97,90.1,89.84,89.9,73100.0,88.3145,88.4421,88.1869,88.2458,73100.0
2012-03-27 15:00:00,89.89,89.99,89.77,89.88,96600.0,88.2359,88.3341,88.1182,88.2261,96600.0
2012-03-27 15:30:00,89.88,89.98,89.76,89.86,192400.0,88.2261,88.3243,88.1083,88.2065,192400.0
2012-03-28 09:30:00,90.84,92.4,90.84,91.19,495400.0,89.1685,90.6998,89.1685,89.512,495400.0
2012-03-28 10:00:00,91.2,91.55,91.07,91.14,196300.0,89.5218,89.8654,89.3942,89.4629,196300.0
2012-03-28 10:30:00,91.13,91.28,88.97,88.97,341800.0,89.4531,89.6004,87.3329,87.3329,341800.0
2012-03-28 11:00:00,88.96,89.46,88.25,89.2,284700.0,87.3231,87.8139,86.6261,87.5586,284700.0
2012-03-28 11:30:00,89.2,89.39,88.32,88.98,131500.0,87.5586,87.7451,86.6948,87.3427,131500.0
2012-03-28 12:00:00,88.99,89.86,88.92,89.57,94500.0,87.3525,88.2065,87.2838,87.9218,94500.0
2012-03-28 12:30:00,89.58,89.58,88.61,88.84,85900.0,87.9317,87.9317,86.9795,87.2053,85900.0
2012-03-28 13:00:00,88.83,89.24,88.59,88.96,115600.0,87.1955,87.5979,86.9599,87.3231,115600.0
2012-03-28 13:30:00,89.0,89.17,88.71,88.84,76500.0,87.3623,87.5292,87.0777,87.2053,76500.0
2012-03-28 14:00:00,88.75,88.85,88.53,88.71,57700.0,87.1169,87.2151,86.901,87.0777,57700.0
2012-03-28 14:30:00,88.77,89.0,88.68,88.86,71900.0,87.1366,87.3623,87.0482,87.2249,71900.0
2012-03-28 15:00:00,88.85,89.08,88.8,88.86,113400.0,87.2151,87.4409,87.166,87.2249,113400.0
2012-03-28 15:30:00,88.84,89.15,88.29,88.66,355100.0,87.2053,87.5096,86.6654,87.0286,355100.0
2012-03-29 09:30:00,88.37,88.75,87.58,87.89,185500.0,86.7439,87.1169,85.9685,86.2727,185500.0
2012-03-29 10:00:00,87.84,88.57,87.83,88.37,53100.0,86.2237,86.9402,86.2139,86.7439,53100.0
2012-03-29 10:30:00,88.37,88.88,87.75,87.95,144500.0,86.7439,87.2445,86.1353,86.3316,144500.0
2012-03-29 11:00:00,87.9,87.96,87.48,87.51,108400.0,86.2826,86.3415,85.8703,85.8997,108400.0
2012-03-29 11:30:00,87.51,87.98,87.35,87.81,86900.0,85.8997,86.3611,85.7427,86.1942,86900.0
2012-03-29 12:00:00,87.8,88.09,87.75,88.09,83000.0,86.1844,86.4691,86.1353,86.4691,83000.0
2012-03-29 12:30:00,88.08,88.24,87.89,88.21,39100.0,86.4593,86.6163,86.2727,86.5869,39100.0
2012-03-29 13:00:00,88.21,88.38,88.08,88.38,42700.0,86.5869,86.7537,86.4593,86.7537,42700.0
2012-03-29 13:30:00,88.37,88.9,88.34,88.9,99000.0,86.7439,87.2642,86.7145,87.2642,99000.0
2012-03-29 14:00:00,88.9,89.28,88.73,89.2,121000.0,87.2642,87.6372,87.0973,87.5586,121000.0
2012-03-29 14:30:00,89.24,89.53,89.07,89.45,80900.0,87.5979,87.8826,87.431,87.804,80900.0
2012-03-29 15:00:00,89.46,89.55,89.13,89.31,147100.0,87.8139,87.9022,87.4899,87.6666,147100.0
2012-03-29 15:30:00,89.32,89.9,89.24,89.51,246400.0,87.6764,88.2458,87.5979,87.8629,246400.0
2012-03-30 09:30:00,89.69,90.19,89.27,89.27,76900.0,88.0396,88.5304,87.6274,87.6274,76900.0
2012-03-30 10:00:00,89.39,89.61,89.05,89.26,42100.0,87.7451,87.9611,87.4114,87.6175,42100.0
2012-03-30 10:30:00,89.27,89.27,88.65,88.87,56500.0,87.6274,87.6274,87.0188,87.2347,56500.0
2012-03-30 11:00:00,88.9,89.83,88.9,89.75,28800.0,87.2642,88.1771,87.2642,88.0985,28800.0
2012-03-30 11:30:00,89.76,89.88,89.57,89.85,86400.0,88.1083,88.2261,87.9218,88.1967,86400.0
2012-03-30 12:00:00,89.84,90.19,89.75,90.16,124000.0,88.1869,88.5304,88.0985,88.501,124000.0
2012-03-30 12:30:00,90.15,90.42,90.01,90.23,55500.0,88.4912,88.7562,88.3537,88.5697,55500.0
2012-03-30 13:00:00,90.24,90.36,90.21,90.35,62600.0,88.5795,88.6973,88.5501,88.6875,62600.0
2012-03-30 13:30:00,90.4,90.44,90.22,90.35,56100.0,88.7366,88.7758,88.5599,88.6875,56100.0
2012-03-30 14:00:00,90.36,90.91,90.34,90.71,60500.0,88.6973,89.2372,88.6777,89.0409,60500.0
2012-03-30 14:30:00,90.7,90.91,90.25,90.25,113600.0,89.031,89.2372,88.5893,88.5893,113600.0
2012-03-30 15:00:00,90.27,90.37,89.9,90.01,113200.0,88.609,88.7071,88.2458,88.3537,113200.0
2012-03-30 15:30:00,90.01,90.04,89.19,89.33,368800.0,88.3537,88.3832,87.5488,87.6863,368800.0
2012-04-02 09:30:00,90.25,90.3,89.65,89.73,105900.0,88.5893,88.6384,88.0004,88.0789,105900.0
2012-04-02 10:00:00,89.71,90.52,89.53,90.52,85200.0,88.0593,88.8544,87.8826,88.8544,85200.0
2012-04-02 10:30:00,90.52,90.74,90.2,90.29,81000.0,88.8544,89.0703,88.5402,88.6286,81000.0
2012-04-02 11:00:00,90.31,90.69,90.01,90.51,57500.0,88.6482,89.0212,88.3537,88.8445,57500.0
2012-04-02 11:30:00,90.53,90.9,90.44,90.88,78700.0,88.8642,89.2274,88.7758,89.2077,78700.0
2012-04-02 12:00:00,90.89,91.26,90.84,91.1,45700.0,89.2175,89.5807,89.1685,89.4237,45700.0
2012-04-02 12:30:00,91.12,91.42,91.12,91.38,41900.0,89.4433,89.7378,89.4433,89.6985,41900.0
2012-04-02 13:00:00,91.38,91.46,91.06,91.12,47300.0,89.6985,89.7771,89.3844,89.4433,47300.0
2012-04-02 13:30:00,91.15,91.49,91.13,91.28,110200.0,89.4728,89.8065,89.4531,89.6004,110200.0
2012-04-02 14:00:00,91.3,91.51,91.29,91.31,62900.0,89.62,89.8261,89.6102,89.6298,62900.0
2012-04-02 14:30:00,91.31,91.73,91.31,91.73,47200.0,89.6298,90.0421,89.6298,90.0421,47200.0
2012-04-02 15:00:00,91.75,92.04,91.72,91.81,101300.0,90.0617,90.3464,90.0323,90.1206,101300.0
2012-04-02 15:30:00,91.79,91.8,91.38,91.41,225200.0,90.101,90.1108,89.6985,89.728,225200.0
2012-04-03 09:30:00,91.41,91.86,90.96,91.61,99600.0,89.728,90.1697,89.2863,89.9243,99600.0
2012-04-03 10:00:00,91.68,92.05,91.3,92.02,35800.0,89.993,90.3562,89.62,90.3268,35800.0
2012-04-03 10:30:00,92.04,92.07,91.88,92.03,47700.0,90.3464,90.3758,90.1893,90.3366,47700.0
2012-04-03 11:00:00,92.0,92.36,91.95,92.04,54300.0,90.3071,90.6605,90.258,90.3464,54300.0
2012-04-03 11:30:00,92.01,92.38,91.97,92.34,38800.0,90.3169,90.6801,90.2777,90.6409,38800.0
2012-04-03 12:00:00,92.38,92.41,92.0,92.19,31100.0,90.6801,90.7096,90.3071,90.4936,31100.0
2012-04-03 12:30:00,92.2,92.31,91.97,92.24,44500.0,90.5034,90.6114,90.2777,90.5427,44500.0
2012-04-03 13:00:00,92.26,92.26,91.77,91.9,37800.0,90.5623,90.5623,90.0814,90.209,37800.0
2012-04-03 13:30:00,91.91,92.15,91.77,92.06,25000.0,90.2188,90.4544,90.0814,90.366,25000.0
2012-04-03 14:00:00,92.06,92.06,91.63,91.73,81000.0,90.366,90.366,89.9439,90.0421,81000.0
2012-04-03 14:30:00,91.66,91.74,91.33,91.41,50100.0,89.9734,90.0519,89.6495,89.728,50100.0
2012-04-03 15:00:00,91.46,91.72,91.38,91.47,72200.0,89.7771,90.0323,89.6985,89.7869,72200.0
2012-04-03 15:30:00,91.48,91.87,91.43,91.74,133600.0,89.7967,90.1795,89.7476,90.0519,133600.0
2012-04-04 09:30:00,91.02,92.06,90.62,92.02,95100.0,89.3452,90.366,88.9525,90.3268,95100.0
2012-04-04 10:00:00,92.02,92.02,91.01,91.01,68900.0,90.3268,90.3268,89.3353,89.3353,68900.0
2012-04-04 10:30:00,91.0,91.14,90.82,91.01,56900.0,89.3255,89.4629,89.1488,89.3353,56900.0
2012-04-04 11:00:00,91.03,91.12,90.86,91.01,112900.0,89.355,89.4433,89.1881,89.3353,112900.0
2012-04-04 11:30:00,91.03,91.25,90.94,90.94,41000.0,89.355,89.5709,89.2666,89.2666,41000.0
2012-04-04 12:00:00,91.0,91.02,90.81,90.92,52100.0,89.3255,89.3452,89.139,89.247,52100.0
2012-04-04 12:30:00,90.93,90.97,90.79,90.83,40000.0,89.2568,89.2961,89.1194,89.1587,40000.0
2012-04-04 13:00:00,90.84,90.84,90.67,90.75,66200.0,89.1685,89.1685,89.0016,89.0801,66200.0
2012-04-04 13:30:00,90.75,90.92,90.64,90.83,35400.0,89.0801,89.247,88.9721,89.1587,35400.0
2012-04-04 14:00:00,90.79,90.9,90.47,90.5,58200.0,89.1194,89.2274,88.8053,88.8347,58200.0
2012-04-04 14:30:00,90.5,90.75,90.49,90.66,50400.0,88.8347,89.0801,88.8249,88.9918,50400.0
2012-04-04 15:00:00,90.69,91.0,90.64,90.95,50800.0,89.0212,89.3255,88.9721,89.2764,50800.0
2012-04-04 15:30:00,90.96,91.41,90.96,91.22,112600.0,89.2863,89.728,89.2863,89.5415,112600.0
2012-04-05 09:30:00,90.77,91.67,90.77,91.36,67200.0,89.0998,89.9832,89.0998,89.6789,67200.0
2012-04-05 10:00:00,91.41,91.94,91.3,91.86,56700.0,89.728,90.2482,89.62,90.1697,56700.0
2012-04-05 10:30:00,91.84,92.77,91.76,92.77,85000.0,90.1501,91.063,90.0715,91.063,85000.0
2012-04-05 11:00:00,92.73,92.79,92.44,92.76,97300.0,91.0237,91.0826,90.739,91.0531,97300.0
2012-04-05 11:30:00,92.76,92.81,92.52,92.6,49900.0,91.0531,91.1022,90.8176,90.8961,49900.0
2012-04-05 12:00:00,92.64,92.78,92.5,92.65,45600.0,90.9353,91.0728,90.7979,90.9452,45600.0
2012-04-05 12:30:00,92.69,92.71,92.36,92.36,28700.0,90.9844,91.0041,90.6605,90.6605,28700.0
2012-04-05 13:00:00,92.38,92.56,92.38,92.4,33600.0,90.6801,90.8568,90.6801,90.6998,33600.0
2012-04-05 13:30:00,92.4,92.4,91.98,92.08,45900.0,90.6998,90.6998,90.2875,90.3857,45900.0
2012-04-05 14:00:00,92.08,92.3,91.97,92.18,26000.0,90.3857,90.6016,90.2777,90.4838,26000.0
2012-04-05 14:30:00,92.18,92.23,91.92,92.1,56300.0,90.4838,90.5329,90.2286,90.4053,56300.0
2012-04-05 15:00:00,92.06,92.08,91.82,91.9,48200.0,90.366,90.3857,90.1304,90.209,48200.0
2012-04-05 15:30:00,91.93,92.09,91.84,91.88,149600.0,90.2384,90.3955,90.1501,90.1893,149600.0
2012-04-09 09:30:00,90.67,90.91,89.83,90.04,76100.0,89.0016,89.2372,88.1771,88.3832,76100.0
2012-04-09 10:00:00,90.04,90.56,90.04,90.37,115700.0,88.3832,88.8936,88.3832,88.7071,115700.0
2012-04-09 10:30:00,90.33,90.97,90.21,90.91,78900.0,88.6679,89.2961,88.5501,89.2372,78900.0
2012-04-09 11:00:00,90.92,90.96,90.5,90.8,65900.0,89.247,89.2863,88.8347,89.1292,65900.0
2012-04-09 11:30:00,90.8,90.94,90.67,90.87,26300.0,89.1292,89.2666,89.0016,89.1979,26300.0
2012-04-09 12:00:00,90.9,91.07,90.61,90.72,27300.0,89.2274,89.3942,88.9427,89.0507,27300.0
2012-04-09 12:30:00,90.69,91.23,90.68,91.0,41900.0,89.0212,89.5513,89.0114,89.3255,41900.0
2012-04-09 13:00:00,90.98,91.1,90.62,90.65,28900.0,89.3059,89.4237,88.9525,88.982,28900.0
2012-04-09 13:30:00,90.65,91.09,90.6,90.96,23700.0,88.982,89.4139,88.9329,89.2863,23700.0
2012-04-09 14:00:00,90.95,91.13,90.9,91.13,26300.0,89.2764,89.4531,89.2274,89.4531,26300.0
2012-04-09 14:30:00,91.15,91.15,90.8,90.81,56200.0,89.4728,89.4728,89.1292,89.139,56200.0
2012-04-09 15:00:00,90.8,90.86,90.57,90.66,58600.0,89.1292,89.1881,88.9034,88.9918,58600.0
2012-04-09 15:30:00,90.65,90.76,90.5,90.67,126100.0,88.982,89.0899,88.8347,89.0016,126100.0
2012-04-10 09:30:00,90.67,90.68,89.12,89.91,105500.0,89.0016,89.0114,87.4801,88.2556,105500.0
2012-04-10 10:00:00,89.95,89.97,88.95,89.16,117900.0,88.2948,88.3145,87.3132,87.5194,117900.0
2012-04-10 10:30:00,89.16,89.77,89.03,89.74,80000.0,87.5194,88.1182,87.3918,88.0887,80000.0
2012-04-10 11:00:00,89.73,89.8,89.33,89.67,52300.0,88.0789,88.1476,87.6863,88.02,52300.0
2012-04-10 11:30:00,89.66,89.7,88.56,88.67,66100.0,88.0102,88.0494,86.9304,87.0384,66100.0
2012-04-10 12:00:00,88.67,88.68,87.77,88.12,57200.0,87.0384,87.0482,86.155,86.4985,57200.0
2012-04-10 12:30:00,88.12,88.18,87.89,88.02,32800.0,86.4985,86.5574,86.2727,86.4004,32800.0
2012-04-10 13:00:00,88.04,88.07,87.26,87.6,55500.0,86.42,86.4494,85.6543,85.9881,55500.0
2012-04-10 13:30:00,87.57,87.99,87.41,87.85,26800.0,85.9586,86.3709,85.8016,86.2335,26800.0
2012-04-10 14:00:00,87.86,87.94,87.45,87.6,62500.0,86.2433,86.3218,85.8408,85.9881,62500.0
2012-04-10 14:30:00,87.62,87.65,87.04,87.13,83800.0,86.0077,86.0372,85.4384,85.5267,83800.0
2012-04-10 15:00:00,87.13,87.24,86.82,86.94,95300.0,85.5267,85.6347,85.2224,85.3402,95300.0
2012-04-10 15:30:00,86.93,87.44,86.86,87.2,249700.0,85.3304,85.831,85.2617,85.5954,249700.0
2012-04-11 09:30:00,88.29,89.97,88.23,89.51,193600.0,86.6654,88.3145,86.6065,87.8629,193600.0
2012-04-11 10:00:00,89.47,89.66,88.81,88.83,120300.0,87.8237,88.0102,87.1758,87.1955,120300.0
2012-04-11 10:30:00,88.84,89.33,88.84,88.97,72400.0,87.2053,87.6863,87.2053,87.3329,72400.0
2012-04-11 11:00:00,89.0,89.03,88.82,88.87,47500.0,87.3623,87.3918,87.1856,87.2347,47500.0
2012-04-11 11:30:00,88.9,89.05,88.84,88.94,54400.0,87.2642,87.4114,87.2053,87.3034,54400.0
2012-04-11 12:00:00,88.94,88.97,88.57,88.73,56900.0,87.3034,87.3329,86.9402,87.0973,56900.0
2012-04-11 12:30:00,88.74,88.82,88.58,88.76,57700.0,87.1071,87.1856,86.9501,87.1267,57700.0
2012-04-11 13:00:00,88.73,88.83,88.55,88.75,67800.0,87.0973,87.1955,86.9206,87.1169,67800.0
2012-04-11 13:30:00,88.75,88.89,88.59,88.81,44500.0,87.1169,87.2543,86.9599,87.1758,44500.0
2012-04-11 14:00:00,88.85,88.88,88.63,88.69,59500.0,87.2151,87.2445,86.9991,87.058,59500.0
2012-04-11 14:30:00,88.67,88.67,88.11,88.22,77400.0,87.0384,87.0384,86.4887,86.5967,77400.0
2012-04-11 15:00:00,88.25,88.3,87.77,88.08,111800.0,86.6261,86.6752,86.155,86.4593,111800.0
2012-04-11 15:30:00,88.08,88.27,87.93,88.08,189700.0,86.4593,86.6458,86.312,86.4593,189700.0
2012-04-12 09:30:00,88.45,88.51,87.86,88.33,96300.0,86.8224,86.8813,86.2433,86.7047,96300.0
2012-04-12 10:00:00,88.37,88.46,88.05,88.21,85200.0,86.7439,86.8323,86.4298,86.5869,85200.0
2012-04-12 10:30:00,88.23,88.64,87.95,88.55,138100.0,86.6065,87.0089,86.3316,86.9206,138100.0
2012-04-12 11:00:00,88.57,88.79,88.3,88.42,64300.0,86.9402,87.1562,86.6752,86.793,64300.0
2012-04-12 11:30:00,88.35,88.43,88.07,88.13,79800.0,86.7243,86.8028,86.4494,86.5083,79800.0
2012-04-12 12:00:00,88.13,88.2,87.77,88.01,57300.0,86.5083,86.577,86.155,86.3905,57300.0
2012-04-12 12:30:00,88.01,88.37,87.97,88.26,50600.0,86.3905,86.7439,86.3513,86.6359,50600.0
2012-04-12 13:00:00,88.28,88.31,88.18,88.31,51100.0,86.6556,86.685,86.5574,86.685,51100.0
2012-04-12 13:30:00,88.32,88.32,87.97,88.03,32300.0,86.6948,86.6948,86.3513,86.4102,32300.0
2012-04-12 14:00:00,88.05,88.52,88.01,88.52,34100.0,86.4298,86.8912,86.3905,86.8912,34100.0
2012-04-12 14:30:00,88.52,88.79,88.4,88.74,39400.0,86.8912,87.1562,86.7734,87.1071,39400.0
2012-04-12 15:00:00,88.74,88.8,88.48,88.48,48100.0,87.1071,87.166,86.8519,86.8519,48100.0
2012-04-12 15:30:00,88.5,88.68,88.33,88.48,261600.0,86.8715,87.0482,86.7047,86.8519,261600.0
2012-04-13 09:30:00,88.46,89.48,88.46,89.21,90300.0,86.8323,87.8335,86.8323,87.5685,90300.0
2012-04-13 10:00:00,89.2,89.45,88.52,88.52,42900.0,87.5586,87.804,86.8912,86.8912,42900.0
2012-04-13 10:30:00,88.49,88.51,88.05,88.25,50100.0,86.8617,86.8813,86.4298,86.6261,50100.0
2012-04-13 11:00:00,88.27,88.63,88.21,88.6,21900.0,86.6458,86.9991,86.5869,86.9697,21900.0
2012-04-13 11:30:00,88.55,88.79,88.4,88.51,47700.0,86.9206,87.1562,86.7734,86.8813,47700.0
2012-04-13 12:00:00,88.53,88.75,88.5,88.7,68800.0,86.901,87.1169,86.8715,87.0678,68800.0
2012-04-13 12:30:00,88.71,89.16,88.6,89.11,51700.0,87.0777,87.5194,86.9697,87.4703,51700.0
2012-04-13 13:00:00,89.07,89.37,89.05,89.34,37200.0,87.431,87.7255,87.4114,87.6961,37200.0
2012-04-13 13:30:00,89.33,89.57,89.29,89.33,24200.0,87.6863,87.9218,87.647,87.6863,24200.0
2012-04-13 14:00:00,89.33,89.36,88.96,88.96,36900.0,87.6863,87.7157,87.3231,87.3231,36900.0
2012-04-13 14:30:00,88.95,89.02,88.74,88.77,41300.0,87.3132,87.382,87.1071,87.1366,41300.0
2012-04-13 15:00:00,88.76,89.08,88.74,89.04,53700.0,87.1267,87.4409,87.1071,87.4016,53700.0
2012-04-13 15:30:00,89.05,89.15,88.88,89.0,198200.0,87.4114,87.5096,87.2445,87.3623,198200.0
2012-04-16 09:30:00,89.19,89.69,88.24,88.3,35900.0,87.5488,88.0396,86.6163,86.6752,35900.0
2012-04-16 10:00:00,88.28,88.46,87.71,87.9,47800.0,86.6556,86.8323,86.0961,86.2826,47800.0
2012-04-16 10:30:00,87.89,88.35,87.89,88.2,29200.0,86.2727,86.7243,86.2727,86.577,29200.0
2012-04-16 11:00:00,88.21,88.5,88.2,88.29,28800.0,86.5869,86.8715,86.577,86.6654,28800.0
2012-04-16 11:30:00,88.27,88.35,88.12,88.14,26100.0,86.6458,86.7243,86.4985,86.5181,26100.0
2012-04-16 12:00:00,88.17,88.43,88.04,88.08,20800.0,86.5476,86.8028,86.42,86.4593,20800.0
2012-04-16 12:30:00,88.1,88.21,87.89,88.21,16600.0,86.4789,86.5869,86.2727,86.5869,16600.0
2012-04-16 13:00:00,88.26,88.45,88.13,88.24,17200.0,86.6359,86.8224,86.5083,86.6163,17200.0
2012-04-16 13:30:00,88.24,88.94,88.24,88.82,32100.0,86.6163,87.3034,86.6163,87.1856,32100.0
2012-04-16 14:00:00,88.82,88.87,88.63,88.76,31500.0,87.1856,87.2347,86.9991,87.1267,31500.0
2012-04-16 14:30:00,88.76,88.96,88.68,88.8,24500.0,87.1267,87.3231,87.0482,87.166,24500.0
2012-04-16 15:00:00,88.74,88.79,88.56,88.73,104800.0,87.1071,87.1562,86.9304,87.0973,104800.0
2012-04-16 15:30:00,88.73,88.83,88.54,88.64,125100.0,87.0973,87.1955,86.9108,87.0089,125100.0
2012-04-17 09:30:00,89.36,89.71,89.17,89.17,58900.0,87.7157,88.0593,87.5292,87.5292,58900.0
2012-04-17 10:00:00,89.19,89.28,88.85,89.08,49900.0,87.5488,87.6372,87.2151,87.4409,49900.0
2012-04-17 10:30:00,89.09,89.34,88.73,89.3,39200.0,87.4507,87.6961,87.0973,87.6568,39200.0
2012-04-17 11:00:00,89.31,89.43,89.27,89.39,71300.0,87.6666,87.7844,87.6274,87.7451,71300.0
2012-04-17 11:30:00,89.4,89.42,89.32,89.32,32100.0,87.755,87.7746,87.6764,87.6764,32100.0
2012-04-17 12:00:00,89.33,89.41,89.28,89.39,26400.0,87.6863,87.7648,87.6372,87.7451,26400.0
2012-04-17 12:30:00,89.39,89.6,89.39,89.55,48200.0,87.7451,87.9513,87.7451,87.9022,48200.0
2012-04-17 13:00:00,89.54,89.77,89.43,89.76,35200.0,87.8924,88.1182,87.7844,88.1083,35200.0
2012-04-17 13:30:00,89.74,89.93,89.69,89.86,22100.0,88.0887,88.2752,88.0396,88.2065,22100.0
2012-04-17 14:00:00,89.8,89.99,89.78,89.89,21800.0,88.1476,88.3341,88.128,88.2359,21800.0
2012-04-17 14:30:00,89.85,90.0,89.84,89.9,28900.0,88.1967,88.3439,88.1869,88.2458,28900.0
2012-04-17 15:00:00,89.9,89.98,89.73,89.83,39200.0,88.2458,88.3243,88.0789,88.1771,39200.0
2012-04-17 15:30:00,89.85,89.92,89.72,89.86,146100.0,88.1967,88.2654,88.0691,88.2065,146100.0
2012-04-18 09:30:00,89.23,89.83,89.22,89.65,54700.0,87.5881,88.1771,87.5783,88.0004,54700.0
2012-04-18 10:00:00,89.64,89.77,89.33,89.4,40700.0,87.9905,88.1182,87.6863,87.755,40700.0
2012-04-18 10:30:00,89.42,90.05,89.41,89.69,39700.0,87.7746,88.393,87.7648,88.0396,39700.0
2012-04-18 11:00:00,89.66,89.66,89.08,89.24,28400.0,88.0102,88.0102,87.4409,87.5979,28400.0
2012-04-18 11:30:00,89.29,89.55,89.09,89.47,27500.0,87.647,87.9022,87.4507,87.8237,27500.0
2012-04-18 12:00:00,89.48,89.76,89.46,89.55,14700.0,87.8335,88.1083,87.8139,87.9022,14700.0
2012-04-18 12:30:00,89.48,89.84,89.48,89.61,23700.0,87.8335,88.1869,87.8335,87.9611,23700.0
2012-04-18 13:00:00,89.63,89.8,89.61,89.67,14100.0,87.9807,88.1476,87.9611,88.02,14100.0
2012-04-18 13:30:00,89.62,89.68,89.4,89.61,24600.0,87.9709,88.0298,87.755,87.9611,24600.0
2012-04-18 14:00:00,89.6,90.25,89.56,90.05,36400.0,87.9513,88.5893,87.912,88.393,36400.0
2012-04-18 14:30:00,90.06,90.31,90.0,90.2,31100.0,88.4028,88.6482,88.3439,88.5402,31100.0
2012-04-18 15:00:00,90.23,90.33,89.95,89.98,36000.0,88.5697,88.6679,88.2948,88.3243,36000.0
2012-04-18 15:30:00,89.98,90.15,89.97,90.0,108000.0,88.3243,88.4912,88.3145,88.3439,108000.0
2012-04-19 09:30:00,89.79,89.88,89.41,89.81,32300.0,88.1378,88.2261,87.7648,88.1574,32300.0
2012-04-19 10:00:00,89.76,89.89,89.08,89.32,46100.0,88.1083,88.2359,87.4409,87.6764,46100.0
2012-04-19 10:30:00,89.36,90.09,89.23,90.04,67900.0,87.7157,88.4323,87.5881,88.3832,67900.0
2012-04-19 11:00:00,90.0,90.09,89.75,89.81,67500.0,88.3439,88.4323,88.0985,88.1574,67500.0
2012-04-19 11:30:00,89.83,90.06,89.6,89.66,24400.0,88.1771,88.4028,87.9513,88.0102,24400.0
2012-04-19 12:00:00,89.59,89.65,88.67,88.76,57700.0,87.9415,88.0004,87.0384,87.1267,57700.0
2012-04-19 12:30:00,88.75,89.1,88.68,89.03,15200.0,87.1169,87.4605,87.0482,87.3918,15200.0
2012-04-19 13:00:00,89.0,89.13,88.73,88.81,24800.0,87.3623,87.4899,87.0973,87.1758,24800.0
2012-04-19 13:30:00,88.86,89.06,88.6,88.68,23400.0,87.2249,87.4212,86.9697,87.0482,23400.0
2012-04-19 14:00:00,88.68,88.95,88.37,88.38,36000.0,87.0482,87.3132,86.7439,86.7537,36000.0
2012-04-19 14:30:00,88.4,88.56,88.11,88.43,50100.0,86.7734,86.9304,86.4887,86.8028,50100.0
2012-04-19 15:00:00,88.41,88.67,88.4,88.6,92700.0,86.7832,87.0384,86.7734,86.9697,92700.0
2012-04-19 15:30:00,88.58,88.86,88.53,88.68,79400.0,86.9501,87.2249,86.901,87.0482,79400.0
2012-04-20 09:30:00,89.27,90.01,88.83,90.01,50500.0,87.6274,88.3537,87.1955,88.3537,50500.0
2012-04-20 10:00:00,90.05,90.1,89.65,89.7,46200.0,88.393,88.4421,88.0004,88.0494,46200.0
2012-04-20 10:30:00,89.72,89.83,89.38,89.42,60100.0,88.0691,88.1771,87.7353,87.7746,60100.0
2012-04-20 11:00:00,89.43,89.52,89.33,89.46,29000.0,87.7844,87.8728,87.6863,87.8139,29000.0
2012-04-20 11:30:00,89.47,89.54,89.42,89.51,35800.0,87.8237,87.8924,87.7746,87.8629,35800.0
2012-04-20 12:00:00,89.49,89.58,89.37,89.53,41300.0,87.8433,87.9317,87.7255,87.8826,41300.0
2012-04-20 12:30:00,89.56,89.58,89.43,89.52,42700.0,87.912,87.9317,87.7844,87.8728,42700.0
2012-04-20 13:00:00,89.52,89.52,88.98,88.98,59300.0,87.8728,87.8728,87.3427,87.3427,59300.0
2012-04-20 13:30:00,89.01,89.03,88.71,88.75,64300.0,87.3721,87.3918,87.0777,87.1169,64300.0
2012-04-20 14:00:00,88.76,89.14,88.52,89.0,61000.0,87.1267,87.4997,86.8912,87.3623,61000.0
2012-04-20 14:30:00,89.0,89.22,88.98,89.01,49100.0,87.3623,87.5783,87.3427,87.3721,49100.0
2012-04-20 15:00:00,89.02,89.02,88.38,88.62,81600.0,87.382,87.382,86.7537,86.9893,81600.0
2012-04-20 15:30:00,88.62,88.86,88.4,88.47,151000.0,86.9893,87.2249,86.7734,86.8421,151000.0
2012-04-23 09:30:00,87.05,87.39,85.93,86.16,160200.0,85.4482,85.782,84.3488,84.5746,160200.0
2012-04-23 10:00:00,86.16,86.25,85.56,86.08,166700.0,84.5746,84.6629,83.9856,84.4961,166700.0
2012-04-23 10:30:00,86.11,86.29,85.58,85.58,63800.0,84.5255,84.7022,84.0053,84.0053,63800.0
2012-04-23 11:00:00,85.6,85.74,85.36,85.38,74200.0,84.0249,84.1623,83.7893,83.8089,74200.0
2012-04-23 11:30:00,85.39,86.06,85.31,86.06,29600.0,83.8188,84.4764,83.7402,84.4764,29600.0
2012-04-23 12:00:00,86.05,86.32,85.88,86.27,33000.0,84.4666,84.7316,84.2997,84.6826,33000.0
2012-04-23 12:30:00,86.32,86.37,86.0,86.1,30500.0,84.7316,84.7807,84.4175,84.5157,30500.0
2012-04-23 13:00:00,86.13,86.66,86.09,86.65,30800.0,84.5451,85.0654,84.5059,85.0556,30800.0
2012-04-23 13:30:00,86.65,86.73,86.46,86.5,24000.0,85.0556,85.1341,84.8691,84.9083,24000.0
2012-04-23 14:00:00,86.5,87.09,86.26,86.98,86800.0,84.9083,85.4875,84.6727,85.3795,86800.0
2012-04-23 14:30:00,86.99,87.29,86.9,86.91,43300.0,85.3893,85.6838,85.301,85.3108,43300.0
2012-04-23 15:00:00,86.92,87.29,86.9,87.14,55900.0,85.3206,85.6838,85.301,85.5366,55900.0
2012-04-23 15:30:00,87.2,87.56,86.97,87.11,177500.0,85.5954,85.9488,85.3697,85.5071,177500.0
2012-04-24 09:30:00,87.49,88.75,86.74,87.29,135500.0,85.8801,87.1169,85.1439,85.6838,135500.0
2012-04-24 10:00:00,87.18,88.17,87.18,88.14,82500.0,85.5758,86.5476,85.5758,86.5181,82500.0
2012-04-24 10:30:00,88.16,88.31,87.92,88.03,67600.0,86.5378,86.685,86.3022,86.4102,67600.0
2012-04-24 11:00:00,88.03,88.37,87.89,88.21,75600.0,86.4102,86.7439,86.2727,86.5869,75600.0
2012-04-24 11:30:00,88.23,88.28,88.03,88.16,57100.0,86.6065,86.6556,86.4102,86.5378,57100.0
2012-04-24 12:00:00,88.16,88.21,87.8,87.88,87000.0,86.5378,86.5869,86.1844,86.2629,87000.0
2012-04-24 12:30:00,87.89,88.03,87.16,87.16,47900.0,86.2727,86.4102,85.5562,85.5562,47900.0
2012-04-24 13:00:00,87.16,87.17,86.81,86.83,63700.0,85.5562,85.566,85.2126,85.2323,63700.0
2012-04-24 13:30:00,86.82,86.95,86.26,86.26,58800.0,85.2224,85.35,84.6727,84.6727,58800.0
2012-04-24 14:00:00,86.25,86.59,86.09,86.25,41700.0,84.6629,84.9967,84.5059,84.6629,41700.0
2012-04-24 14:30:00,86.22,86.36,86.16,86.26,33700.0,84.6335,84.7709,84.5746,84.6727,33700.0
2012-04-24 15:00:00,86.26,86.68,86.24,86.65,63800.0,84.6727,85.085,84.6531,85.0556,63800.0
2012-04-24 15:30:00,86.64,86.8,86.6,86.77,85400.0,85.0458,85.2028,85.0065,85.1734,85400.0
2012-04-25 09:30:00,87.73,88.59,87.51,88.52,60000.0,86.1157,86.9599,85.8997,86.8912,60000.0
2012-04-25 10:00:00,88.56,88.87,88.41,88.45,64000.0,86.9304,87.2347,86.7832,86.8224,64000.0
2012-04-25 10:30:00,88.45,88.62,87.93,87.93,31500.0,86.8224,86.9893,86.312,86.312,31500.0
2012-04-25 11:00:00,87.91,87.98,87.46,87.8,28200.0,86.2924,86.3611,85.8507,86.1844,28200.0
2012-04-25 11:30:00,87.8,87.9,87.56,87.63,20900.0,86.1844,86.2826,85.9488,86.0175,20900.0
2012-04-25 12:00:00,87.61,88.01,87.59,88.01,25300.0,85.9979,86.3905,85.9783,86.3905,25300.0
2012-04-25 12:30:00,88.0,88.22,87.79,88.22,26500.0,86.3807,86.5967,86.1746,86.5967,26500.0
2012-04-25 13:00:00,88.22,88.53,88.21,88.47,22200.0,86.5967,86.901,86.5869,86.8421,22200.0
2012-04-25 13:30:00,88.5,88.57,88.34,88.42,24500.0,86.8715,86.9402,86.7145,86.793,24500.0
2012-04-25 14:00:00,88.42,88.87,88.33,88.8,40800.0,86.793,87.2347,86.7047,87.166,40800.0
2012-04-25 14:30:00,88.77,88.85,88.58,88.8,42000.0,87.1366,87.2151,86.9501,87.166,42000.0
2012-04-25 15:00:00,88.82,88.86,88.62,88.8,36500.0,87.1856,87.2249,86.9893,87.166,36500.0
2012-04-25 15:30:00,88.77,88.96,88.72,88.92,105900.0,87.1366,87.3231,87.0875,87.2838,105900.0
2012-04-26 09:30:00,88.9,89.68,88.72,88.86,42700.0,87.2642,88.0298,87.0875,87.2249,42700.0
2012-04-26 10:00:00,88.87,89.26,88.43,88.6,34900.0,87.2347,87.6175,86.8028,86.9697,34900.0
2012-04-26 10:30:00,88.62,89.06,88.56,89.04,29300.0,86.9893,87.4212,86.9304,87.4016,29300.0
2012-04-26 11:00:00,89.02,89.04,88.42,88.75,26700.0,87.382,87.4016,86.793,87.1169,26700.0
2012-04-26 11:30:00,88.77,89.22,88.64,89.12,19400.0,87.1366,87.5783,87.0089,87.4801,19400.0
2012-04-26 12:00:00,89.09,89.56,89.07,89.54,31200.0,87.4507,87.912,87.431,87.8924,31200.0
2012-04-26 12:30:00,89.55,89.57,89.13,89.31,30600.0,87.9022,87.9218,87.4899,87.6666,30600.0
2012-04-26 13:00:00,89.32,89.67,89.22,89.63,19700.0,87.6764,88.02,87.5783,87.9807,19700.0
2012-04-26 13:30:00,89.64,90.21,89.58,90.07,59500.0,87.9905,88.5501,87.9317,88.4126,59500.0
2012-04-26 14:00:00,90.09,90.49,90.02,90.42,24100.0,88.4323,88.8249,88.3636,88.7562,24100.0
2012-04-26 14:30:00,90.44,90.57,90.26,90.57,37400.0,88.7758,88.9034,88.5991,88.9034,37400.0
2012-04-26 15:00:00,90.56,90.77,90.4,90.73,35800.0,88.8936,89.0998,88.7366,89.0605,35800.0
2012-04-26 15:30:00,90.74,90.99,90.46,90.55,138100.0,89.0703,89.3157,88.7955,88.8838,138100.0
2012-04-27 09:30:00,90.77,90.92,89.74,90.51,71700.0,89.0998,89.247,88.0887,88.8445,71700.0
2012-04-27 10:00:00,90.49,90.55,89.84,90.06,53100.0,88.8249,88.8838,88.1869,88.4028,53100.0
2012-04-27 10:30:00,90.02,90.84,89.9,90.84,68700.0,88.3636,89.1685,88.2458,89.1685,68700.0
2012-04-27 11:00:00,90.78,91.45,90.78,91.4,36400.0,89.1096,89.7672,89.1096,89.7182,36400.0
2012-04-27 11:30:00,91.35,91.35,90.81,90.92,23300.0,89.6691,89.6691,89.139,89.247,23300.0
2012-04-27 12:00:00,90.94,91.12,90.9,91.1,16700.0,89.2666,89.4433,89.2274,89.4237,16700.0
2012-04-27 12:30:00,91.1,91.1,90.84,90.91,17700.0,89.4237,89.4237,89.1685,89.2372,17700.0
2012-04-27 13:00:00,90.9,90.97,90.74,90.81,10000.0,89.2274,89.2961,89.0703,89.139,10000.0
2012-04-27 13:30:00,90.8,90.98,90.5,90.53,31400.0,89.1292,89.3059,88.8347,88.8642,31400.0
2012-04-27 14:00:00,90.5,90.54,90.17,90.17,21800.0,88.8347,88.874,88.5108,88.5108,21800.0
2012-04-27 14:30:00,90.17,90.39,90.1,90.31,32700.0,88.5108,88.7267,88.4421,88.6482,32700.0
2012-04-27 15:00:00,90.32,90.55,90.22,90.45,40800.0,88.658,88.8838,88.5599,88.7856,40800.0
2012-04-27 15:30:00,90.47,90.53,89.9,90.04,169400.0,88.8053,88.8642,88.2458,88.3832,169400.0
2012-04-30 09:30:00,89.8,90.15,88.94,88.96,62800.0,88.1476,88.4912,87.3034,87.3231,62800.0
2012-04-30 10:00:00,88.96,89.3,88.63,88.84,87900.0,87.3231,87.6568,86.9991,87.2053,87900.0
2012-04-30 10:30:00,88.83,88.83,88.35,88.64,60900.0,87.1955,87.1955,86.7243,87.0089,60900.0
2012-04-30 11:00:00,88.62,88.95,88.6,88.9,44900.0,86.9893,87.3132,86.9697,87.2642,44900.0
2012-04-30 11:30:00,88.9,88.97,88.73,88.81,53700.0,87.2642,87.3329,87.0973,87.1758,53700.0
2012-04-30 12:00:00,88.84,88.91,88.65,88.82,21900.0,87.2053,87.274,87.0188,87.1856,21900.0
2012-04-30 12:30:00,88.81,89.03,88.77,88.86,31400.0,87.1758,87.3918,87.1366,87.2249,31400.0
2012-04-30 13:00:00,88.88,88.92,88.77,88.86,14700.0,87.2445,87.2838,87.1366,87.2249,14700.0
2012-04-30 13:30:00,88.85,88.94,88.81,88.84,16900.0,87.2151,87.3034,87.1758,87.2053,16900.0
2012-04-30 14:00:00,88.81,88.83,88.63,88.63,43600.0,87.1758,87.1955,86.9991,86.9991,43600.0
2012-04-30 14:30:00,88.64,88.82,88.47,88.65,91700.0,87.0089,87.1856,86.8421,87.0188,91700.0
2012-04-30 15:00:00,88.66,88.82,88.55,88.76,60800.0,87.0286,87.1856,86.9206,87.1267,60800.0
2012-04-30 15:30:00,88.75,88.91,88.72,88.81,76100.0,87.1169,87.274,87.0875,87.1758,76100.0
2012-05-01 09:30:00,88.77,90.11,88.43,88.8,182400.0,87.1366,88.4519,86.8028,87.166,182400.0
2012-05-01 10:00:00,88.83,90.09,88.7,89.94,95400.0,87.1955,88.4323,87.0678,88.285,95400.0
2012-05-01 10:30:00,89.94,89.94,89.43,89.45,152000.0,88.285,88.285,87.7844,87.804,152000.0
2012-05-01 11:00:00,89.48,90.4,89.48,90.4,83300.0,87.8335,88.7366,87.8335,88.7366,83300.0
2012-05-01 11:30:00,90.39,90.94,90.33,90.88,94800.0,88.7267,89.2666,88.6679,89.2077,94800.0
2012-05-01 12:00:00,90.87,91.05,90.48,90.98,87500.0,89.1979,89.3746,88.8151,89.3059,87500.0
2012-05-01 12:30:00,90.99,91.08,90.63,90.93,136800.0,89.3157,89.4041,88.9623,89.2568,136800.0
2012-05-01 13:00:00,90.93,91.02,90.79,90.83,72800.0,89.2568,89.3452,89.1194,89.1587,72800.0
2012-05-01 13:30:00,90.8,90.86,90.61,90.64,60100.0,89.1292,89.1881,88.9427,88.9721,60100.0
2012-05-01 14:00:00,90.6,90.79,90.44,90.7,59800.0,88.9329,89.1194,88.7758,89.031,59800.0
2012-05-01 14:30:00,90.71,90.78,90.25,90.28,48300.0,89.0409,89.1096,88.5893,88.6188,48300.0
2012-05-01 15:00:00,90.28,90.36,89.7,89.86,156500.0,88.6188,88.6973,88.0494,88.2065,156500.0
2012-05-01 15:30:00,89.86,89.89,89.47,89.56,249000.0,88.2065,88.2359,87.8237,87.912,249000.0
2012-05-02 09:30:00,89.37,90.95,89.37,90.75,149800.0,87.7255,89.2764,87.7255,89.0801,149800.0
2012-05-02 10:00:00,90.75,90.94,90.43,90.47,96200.0,89.0801,89.2666,88.766,88.8053,96200.0
2012-05-02 10:30:00,90.47,91.14,90.15,91.12,72400.0,88.8053,89.4629,88.4912,89.4433,72400.0
2012-05-02 11:00:00,91.12,91.77,90.94,91.75,92600.0,89.4433,90.0814,89.2666,90.0617,92600.0
2012-05-02 11:30:00,91.76,92.06,91.62,91.98,76400.0,90.0715,90.366,89.9341,90.2875,76400.0
2012-05-02 12:00:00,92.0,92.38,91.83,92.25,73800.0,90.3071,90.6801,90.1403,90.5525,73800.0
2012-05-02 12:30:00,92.22,92.37,92.06,92.28,40600.0,90.5231,90.6703,90.366,90.582,40600.0
2012-05-02 13:00:00,92.28,92.64,92.21,92.26,68700.0,90.582,90.9353,90.5133,90.5623,68700.0
2012-05-02 13:30:00,92.26,92.78,92.25,92.75,45200.0,90.5623,91.0728,90.5525,91.0433,45200.0
2012-05-02 14:00:00,92.75,93.06,92.73,93.0,71700.0,91.0433,91.3476,91.0237,91.2887,71700.0
2012-05-02 14:30:00,92.99,93.0,92.6,92.68,57000.0,91.2789,91.2887,90.8961,90.9746,57000.0
2012-05-02 15:00:00,92.69,92.71,92.2,92.3,84600.0,90.9844,91.0041,90.5034,90.6016,84600.0
2012-05-02 15:30:00,92.29,92.58,92.2,92.34,206200.0,90.5918,90.8764,90.5034,90.6409,206200.0
2012-05-03 09:30:00,92.07,92.49,90.9,91.56,157600.0,90.3758,90.7881,89.2274,89.8752,157600.0
2012-05-03 10:00:00,91.44,91.65,91.03,91.65,121000.0,89.7574,89.9636,89.355,89.9636,121000.0
2012-05-03 10:30:00,91.66,92.16,91.66,92.01,60400.0,89.9734,90.4642,89.9734,90.3169,60400.0
2012-05-03 11:00:00,92.0,92.05,91.84,91.98,54200.0,90.3071,90.3562,90.1501,90.2875,54200.0
2012-05-03 11:30:00,91.96,92.04,91.39,91.48,40300.0,90.2679,90.3464,89.7083,89.7967,40300.0
2012-05-03 12:00:00,91.48,91.52,91.12,91.45,88100.0,89.7967,89.836,89.4433,89.7672,88100.0
2012-05-03 12:30:00,91.51,91.65,91.41,91.42,38100.0,89.8261,89.9636,89.728,89.7378,38100.0
2012-05-03 13:00:00,91.43,91.46,91.2,91.4,67500.0,89.7476,89.7771,89.5218,89.7182,67500.0
2012-05-03 13:30:00,91.38,91.47,90.89,90.9,220000.0,89.6985,89.7869,89.2175,89.2274,220000.0
2012-05-03 14:00:00,90.84,91.17,90.74,90.79,79200.0,89.1685,89.4924,89.0703,89.1194,79200.0
2012-05-03 14:30:00,90.76,90.81,90.36,90.52,54000.0,89.0899,89.139,88.6973,88.8544,54000.0
2012-05-03 15:00:00,90.52,91.04,90.52,90.95,50600.0,88.8544,89.3648,88.8544,89.2764,50600.0
2012-05-03 15:30:00,90.94,91.09,90.76,90.95,114200.0,89.2666,89.4139,89.0899,89.2764,114200.0
2012-05-04 09:30:00,89.68,89.76,88.05,88.68,368600.0,88.0298,88.1083,86.4298,87.0482,368600.0
2012-05-04 10:00:00,88.64,88.75,88.3,88.73,205600.0,87.0089,87.1169,86.6752,87.0973,205600.0
2012-05-04 10:30:00,88.74,88.77,88.01,88.03,207300.0,87.1071,87.1366,86.3905,86.4102,207300.0
2012-05-04 11:00:00,88.09,88.4,87.57,87.73,104400.0,86.4691,86.7734,85.9586,86.1157,104400.0
2012-05-04 11:30:00,87.64,87.75,86.95,86.98,113700.0,86.0273,86.1353,85.35,85.3795,113700.0
2012-05-04 12:00:00,87.02,87.03,86.56,86.58,72700.0,85.4188,85.4286,84.9672,84.9869,72700.0
2012-05-04 12:30:00,86.58,86.61,86.24,86.41,98100.0,84.9869,85.0163,84.6531,84.82,98100.0
2012-05-04 13:00:00,86.41,86.77,86.34,86.43,146900.0,84.82,85.1734,84.7513,84.8396,146900.0
2012-05-04 13:30:00,86.42,86.52,86.21,86.4,116600.0,84.8298,84.928,84.6237,84.8102,116600.0
2012-05-04 14:00:00,86.39,86.39,85.77,85.85,75800.0,84.8004,84.8004,84.1918,84.2703,75800.0
2012-05-04 14:30:00,85.85,86.0,85.38,85.6,117500.0,84.2703,84.4175,83.8089,84.0249,117500.0
2012-05-04 15:00:00,85.58,86.01,85.38,85.38,109000.0,84.0053,84.4273,83.8089,83.8089,109000.0
2012-05-04 15:30:00,85.37,85.91,85.25,85.65,258300.0,83.7991,84.3292,83.6813,84.074,258300.0
2012-05-07 09:30:00,85.0,86.0,84.17,85.55,224100.0,83.4359,84.4175,82.6212,83.9758,224100.0
2012-05-07 10:00:00,85.55,85.56,84.8,85.04,125600.0,83.9758,83.9856,83.2396,83.4752,125600.0
2012-05-07 10:30:00,85.09,85.46,85.05,85.22,57000.0,83.5243,83.8875,83.485,83.6519,57000.0
2012-05-07 11:00:00,85.29,85.42,84.45,84.45,42700.0,83.7206,83.8482,82.896,82.896,42700.0
2012-05-07 11:30:00,84.48,84.68,84.21,84.31,40500.0,82.9255,83.1218,82.6605,82.7586,40500.0
2012-05-07 12:00:00,84.3,84.4,83.88,83.96,83900.0,82.7488,82.847,82.3365,82.4151,83900.0
2012-05-07 12:30:00,83.99,84.34,83.9,84.18,56200.0,82.4445,82.7881,82.3562,82.631,56200.0
2012-05-07 13:00:00,84.19,84.48,84.04,84.14,29700.0,82.6408,82.9255,82.4936,82.5918,29700.0
2012-05-07 13:30:00,84.14,84.55,84.14,84.37,44500.0,82.5918,82.9942,82.5918,82.8175,44500.0
2012-05-07 14:00:00,84.37,84.52,84.24,84.34,46200.0,82.8175,82.9648,82.6899,82.7881,46200.0
2012-05-07 14:30:00,84.32,84.47,84.25,84.32,48300.0,82.7684,82.9157,82.6997,82.7684,48300.0
2012-05-07 15:00:00,84.33,84.36,84.1,84.13,84100.0,82.7783,82.8077,82.5525,82.5819,84100.0
2012-05-07 15:30:00,84.16,84.29,83.76,84.06,123900.0,82.6114,82.739,82.2187,82.5132,123900.0
2012-05-08 09:30:00,81.38,82.0,79.35,79.62,510500.0,79.8825,80.4911,77.8899,78.1549,510500.0
2012-05-08 10:00:00,79.62,79.63,77.36,77.97,341000.0,78.1549,78.1647,75.9365,76.5353,341000.0
2012-05-08 10:30:00,77.95,77.95,76.63,76.74,197900.0,76.5157,76.5157,75.2199,75.3279,197900.0
2012-05-08 11:00:00,76.74,76.91,76.44,76.8,189800.0,75.3279,75.4948,75.0334,75.3868,189800.0
2012-05-08 11:30:00,76.8,77.98,76.78,77.97,245100.0,75.3868,76.5451,75.3672,76.5353,245100.0
2012-05-08 12:00:00,77.97,79.3,77.96,79.25,197200.0,76.5353,77.8408,76.5255,77.7917,197200.0
2012-05-08 12:30:00,79.22,80.58,79.07,80.51,116000.0,77.7623,79.0973,77.615,79.0285,116000.0
2012-05-08 13:00:00,80.48,81.32,80.19,81.32,142800.0,78.9991,79.8236,78.7144,79.8236,142800.0
2012-05-08 13:30:00,81.34,81.56,80.77,81.29,231800.0,79.8433,80.0592,79.2838,79.7942,231800.0
2012-05-08 14:00:00,81.36,81.37,80.91,81.13,74400.0,79.8629,79.8727,79.4212,79.6371,74400.0
2012-05-08 14:30:00,81.13,81.41,81.04,81.3,74700.0,79.6371,79.912,79.5488,79.804,74700.0
2012-05-08 15:00:00,81.25,81.95,81.17,81.52,160400.0,79.7549,80.4421,79.6764,80.02,160400.0
2012-05-08 15:30:00,81.58,81.61,81.04,81.31,282300.0,80.0789,80.1083,79.5488,79.8138,282300.0
2012-05-09 09:30:00,80.23,81.23,80.09,80.67,171500.0,78.7537,79.7353,78.6163,79.1856,171500.0
2012-05-09 10:00:00,80.68,80.87,79.57,79.6,126400.0,79.1954,79.3819,78.1058,78.1353,126400.0
2012-05-09 10:30:00,79.57,80.09,79.57,80.0,174500.0,78.1058,78.6163,78.1058,78.5279,174500.0
2012-05-09 11:00:00,80.0,81.02,79.95,80.77,159400.0,78.5279,79.5292,78.4789,79.2838,159400.0
2012-05-09 11:30:00,80.74,81.45,80.66,81.11,102300.0,79.2543,79.9513,79.1758,79.6175,102300.0
2012-05-09 12:00:00,81.11,81.36,81.01,81.31,52700.0,79.6175,79.8629,79.5193,79.8138,52700.0
2012-05-09 12:30:00,81.26,81.29,80.94,81.11,49800.0,79.7647,79.7942,79.4506,79.6175,49800.0
2012-05-09 13:00:00,81.12,81.32,80.94,81.1,36000.0,79.6273,79.8236,79.4506,79.6077,36000.0
2012-05-09 13:30:00,81.12,81.74,81.12,81.56,54400.0,79.6273,80.2359,79.6273,80.0592,54400.0
2012-05-09 14:00:00,81.59,81.59,81.17,81.22,59300.0,80.0887,80.0887,79.6764,79.7255,59300.0
2012-05-09 14:30:00,81.2,81.33,81.06,81.17,45300.0,79.7059,79.8335,79.5684,79.6764,45300.0
2012-05-09 15:00:00,81.15,81.48,81.05,81.31,88200.0,79.6568,79.9807,79.5586,79.8138,88200.0
2012-05-09 15:30:00,81.35,81.54,81.25,81.38,217400.0,79.8531,80.0396,79.7549,79.8825,217400.0
2012-05-10 09:30:00,81.64,82.49,81.32,81.32,105700.0,80.1378,80.9721,79.8236,79.8236,105700.0
2012-05-10 10:00:00,81.33,81.48,79.85,79.95,129300.0,79.8335,79.9807,78.3807,78.4789,129300.0
2012-05-10 10:30:00,79.92,80.6,79.59,79.98,139800.0,78.4494,79.1169,78.1255,78.5083,139800.0
2012-05-10 11:00:00,80.05,80.16,79.49,80.1,64600.0,78.577,78.685,78.0273,78.6261,64600.0
2012-05-10 11:30:00,80.1,80.35,80.02,80.1,67600.0,78.6261,78.8715,78.5476,78.6261,67600.0
2012-05-10 12:00:00,80.06,80.5,79.8,80.39,74200.0,78.5868,79.0187,78.3316,78.9108,74200.0
2012-05-10 12:30:00,80.28,80.63,80.17,80.4,111200.0,78.8028,79.1463,78.6948,78.9206,111200.0
2012-05-10 13:00:00,80.53,80.65,80.27,80.44,51600.0,79.0482,79.166,78.793,78.9598,51600.0
2012-05-10 13:30:00,80.45,80.59,80.14,80.21,50300.0,78.9697,79.1071,78.6654,78.7341,50300.0
2012-05-10 14:00:00,80.21,80.47,80.16,80.38,68800.0,78.7341,78.9893,78.685,78.9009,68800.0
2012-05-10 14:30:00,80.37,80.47,80.09,80.44,56700.0,78.8911,78.9893,78.6163,78.9598,56700.0
2012-05-10 15:00:00,80.43,80.48,80.05,80.29,98100.0,78.95,78.9991,78.577,78.8126,98100.0
2012-05-10 15:30:00,80.25,80.38,79.9,80.17,182400.0,78.7733,78.9009,78.4298,78.6948,182400.0
2012-05-11 09:30:00,79.71,81.21,79.3,81.02,106800.0,78.2433,79.7157,77.8408,79.5292,106800.0
2012-05-11 10:00:00,81.07,82.22,80.93,81.68,115500.0,79.5782,80.7071,79.4408,80.177,115500.0
2012-05-11 10:30:00,81.66,81.91,81.36,81.47,48100.0,80.1574,80.4028,79.8629,79.9709,48100.0
2012-05-11 11:00:00,81.52,81.55,81.3,81.42,54600.0,80.02,80.0494,79.804,79.9218,54600.0
2012-05-11 11:30:00,81.49,81.95,81.4,81.95,35400.0,79.9905,80.4421,79.9022,80.4421,35400.0
2012-05-11 12:00:00,81.95,81.95,81.49,81.84,23900.0,80.4421,80.4421,79.9905,80.3341,23900.0
2012-05-11 12:30:00,81.8,81.99,81.63,81.73,30500.0,80.2948,80.4813,80.1279,80.2261,30500.0
2012-05-11 13:00:00,81.73,81.73,81.29,81.56,27900.0,80.2261,80.2261,79.7942,80.0592,27900.0
2012-05-11 13:30:00,81.57,81.8,81.4,81.69,28900.0,80.069,80.2948,79.9022,80.1868,28900.0
2012-05-11 14:00:00,81.69,81.69,81.38,81.52,40600.0,80.1868,80.1868,79.8825,80.02,40600.0
2012-05-11 14:30:00,81.48,81.68,81.33,81.46,33600.0,79.9807,80.177,79.8335,79.9611,33600.0
2012-05-11 15:00:00,81.51,81.57,81.28,81.42,39400.0,80.0101,80.069,79.7844,79.9218,39400.0
2012-05-11 15:30:00,81.44,81.45,80.99,81.23,204800.0,79.9414,79.9513,79.4997,79.7353,204800.0
2012-05-14 09:30:00,78.8,80.75,78.38,78.96,141200.0,77.35,79.2641,76.9377,77.5071,141200.0
2012-05-14 10:00:00,78.95,79.65,78.76,78.88,72500.0,77.4973,78.1844,77.3107,77.4285,72500.0
2012-05-14 10:30:00,78.88,80.16,78.67,80.05,74300.0,77.4285,78.685,77.2224,78.577,74300.0
2012-05-14 11:00:00,80.06,80.39,79.85,80.38,55100.0,78.5868,78.9108,78.3807,78.9009,55100.0
2012-05-14 11:30:00,80.39,80.76,80.19,80.31,51900.0,78.9108,79.2739,78.7144,78.8322,51900.0
2012-05-14 12:00:00,80.35,80.58,80.27,80.27,55100.0,78.8715,79.0973,78.793,78.793,55100.0
2012-05-14 12:30:00,80.32,80.5,80.12,80.12,31000.0,78.842,79.0187,78.6457,78.6457,31000.0
2012-05-14 13:00:00,80.15,80.29,79.84,80.1,53100.0,78.6752,78.8126,78.3709,78.6261,53100.0
2012-05-14 13:30:00,80.11,80.57,80.1,80.28,31400.0,78.6359,79.0874,78.6261,78.8028,31400.0
2012-05-14 14:00:00,80.33,80.75,80.14,80.17,47100.0,78.8519,79.2641,78.6654,78.6948,47100.0
2012-05-14 14:30:00,80.18,80.21,79.79,79.93,29700.0,78.7046,78.7341,78.3218,78.4592,29700.0
2012-05-14 15:00:00,79.92,79.94,79.65,79.68,52500.0,78.4494,78.469,78.1844,78.2138,52500.0
2012-05-14 15:30:00,79.67,79.9,79.52,79.55,117000.0,78.204,78.4298,78.0568,78.0862,117000.0
2012-05-15 09:30:00,79.53,80.36,79.04,80.36,71400.0,78.1034,78.9186,77.6222,78.9186,71400.0
2012-05-15 10:00:00,80.36,80.61,80.06,80.43,89600.0,78.9186,79.1641,78.6239,78.9873,89600.0
2012-05-15 10:30:00,80.34,80.39,79.9,80.26,121000.0,78.8989,78.948,78.4668,78.8204,121000.0
2012-05-15 11:00:00,80.27,80.29,79.67,79.68,85900.0,78.8302,78.8498,78.2409,78.2508,85900.0
2012-05-15 11:30:00,79.68,80.28,79.61,80.16,50900.0,78.2508,78.84,78.182,78.7221,50900.0
2012-05-15 12:00:00,80.17,80.74,80.14,80.67,59700.0,78.732,79.2917,78.7025,79.223,59700.0
2012-05-15 12:30:00,80.6,80.61,80.15,80.15,59500.0,79.1543,79.1641,78.7123,78.7123,59500.0
2012-05-15 13:00:00,80.18,80.39,80.18,80.28,20000.0,78.7418,78.948,78.7418,78.84,20000.0
2012-05-15 13:30:00,80.27,80.27,79.59,79.73,82400.0,78.8302,78.8302,78.1624,78.2999,82400.0
2012-05-15 14:00:00,79.77,80.25,79.68,80.19,40800.0,78.3391,78.8105,78.2508,78.7516,40800.0
2012-05-15 14:30:00,80.2,80.34,79.87,79.92,34500.0,78.7614,78.8989,78.4373,78.4865,34500.0
2012-05-15 15:00:00,79.91,79.91,79.15,79.15,86900.0,78.4766,78.4766,77.7303,77.7303,86900.0
2012-05-15 15:30:00,79.17,79.48,79.09,79.39,148600.0,77.7499,78.0543,77.6713,77.966,148600.0
2012-05-16 09:30:00,80.91,80.91,78.57,78.72,182900.0,79.4587,79.4587,77.1607,77.308,182900.0
2012-05-16 10:00:00,78.73,79.13,78.14,79.05,141800.0,77.3178,77.7106,76.7384,77.6321,141800.0
2012-05-16 10:30:00,79.06,79.51,79.03,79.31,262400.0,77.6419,78.0838,77.6124,77.8874,262400.0
2012-05-16 11:00:00,79.39,79.39,78.42,78.55,95200.0,77.966,77.966,77.0134,77.141,95200.0
2012-05-16 11:30:00,78.48,78.53,77.45,77.98,122600.0,77.0723,77.1214,76.0608,76.5812,122600.0
2012-05-16 12:00:00,78.02,78.28,77.9,78.07,48700.0,76.6205,76.8759,76.5027,76.6696,48700.0
2012-05-16 12:30:00,78.09,78.2,77.5,77.7,60300.0,76.6893,76.7973,76.1099,76.3063,60300.0
2012-05-16 13:00:00,77.67,78.2,77.63,78.0,68600.0,76.2768,76.7973,76.2375,76.6009,68600.0
2012-05-16 13:30:00,78.0,78.0,76.91,76.99,167600.0,76.6009,76.6009,75.5304,75.609,167600.0
2012-05-16 14:00:00,77.04,77.41,76.49,76.55,212200.0,75.6581,76.0215,75.118,75.1769,212200.0
2012-05-16 14:30:00,76.53,77.46,76.53,77.11,132600.0,75.1573,76.0706,75.1573,75.7269,132600.0
2012-05-16 15:00:00,77.12,77.19,76.58,76.59,180900.0,75.7367,75.8054,75.2064,75.2162,180900.0
2012-05-16 15:30:00,76.6,77.01,76.26,76.35,461100.0,75.226,75.6286,74.8921,74.9805,461100.0
2012-05-17 09:30:00,76.44,76.74,75.03,75.06,194600.0,75.0689,75.3635,73.6842,73.7136,194600.0
2012-05-17 10:00:00,74.97,75.12,74.28,75.01,175100.0,73.6252,73.7725,72.9476,73.6645,175100.0
2012-05-17 10:30:00,74.96,75.05,74.04,74.15,127000.0,73.6154,73.7038,72.7119,72.8199,127000.0
2012-05-17 11:00:00,74.15,74.23,73.53,73.7,140800.0,72.8199,72.8985,72.2111,72.378,140800.0
2012-05-17 11:30:00,73.69,73.71,73.12,73.4,124600.0,72.3682,72.3878,71.8084,72.0834,124600.0
2012-05-17 12:00:00,73.41,73.75,73.12,73.34,133300.0,72.0932,72.4271,71.8084,72.0245,133300.0
2012-05-17 12:30:00,73.39,74.01,73.38,73.76,113500.0,72.0736,72.6825,72.0638,72.4369,113500.0
2012-05-17 13:00:00,73.75,74.09,73.74,73.94,134300.0,72.4271,72.761,72.4173,72.6137,134300.0
2012-05-17 13:30:00,73.92,74.18,73.59,74.08,158200.0,72.5941,72.8494,72.27,72.7512,158200.0
2012-05-17 14:00:00,74.02,74.11,73.78,73.96,114800.0,72.6923,72.7807,72.4566,72.6334,114800.0
2012-05-17 14:30:00,73.93,74.05,73.65,73.82,84300.0,72.6039,72.7217,72.3289,72.4959,84300.0
2012-05-17 15:00:00,73.81,74.02,73.18,73.18,180300.0,72.486,72.6923,71.8673,71.8673,180300.0
2012-05-17 15:30:00,73.18,73.19,72.59,72.7,364700.0,71.8673,71.8772,71.2879,71.396,364700.0
2012-05-18 09:30:00,73.02,74.45,72.84,73.87,208400.0,71.7102,73.1146,71.5334,72.545,208400.0
2012-05-18 10:00:00,73.87,74.9,73.86,74.9,140800.0,72.545,73.5565,72.5352,73.5565,140800.0
2012-05-18 10:30:00,74.88,74.91,74.57,74.63,212600.0,73.5369,73.5663,73.2324,73.2913,212600.0
2012-05-18 11:00:00,74.62,74.63,73.98,74.01,98800.0,73.2815,73.2913,72.653,72.6825,98800.0
2012-05-18 11:30:00,74.03,74.17,73.47,73.66,165000.0,72.7021,72.8396,72.1521,72.3387,165000.0
2012-05-18 12:00:00,73.72,74.56,73.67,74.51,66500.0,72.3977,73.2226,72.3486,73.1735,66500.0
2012-05-18 12:30:00,74.51,74.59,74.19,74.26,64100.0,73.1735,73.2521,72.8592,72.928,64100.0
2012-05-18 13:00:00,74.28,74.28,73.76,73.81,60900.0,72.9476,72.9476,72.4369,72.486,60900.0
2012-05-18 13:30:00,73.82,73.94,73.62,73.63,78100.0,72.4959,72.6137,72.2995,72.3093,78100.0
2012-05-18 14:00:00,73.6,73.67,73.15,73.31,53600.0,72.2798,72.3486,71.8379,71.995,53600.0
2012-05-18 14:30:00,73.31,73.36,72.94,73.27,50800.0,71.995,72.0441,71.6317,71.9557,50800.0
2012-05-18 15:00:00,73.24,73.49,72.82,72.83,83200.0,71.9263,72.1718,71.5138,71.5236,83200.0
2012-05-18 15:30:00,72.83,72.83,72.47,72.71,156600.0,71.5236,71.5236,71.1701,71.4058,156600.0
2012-05-21 09:30:00,73.19,73.97,73.0,73.72,154100.0,71.8772,72.6432,71.6906,72.3977,154100.0
2012-05-21 10:00:00,73.69,74.89,73.54,74.77,160900.0,72.3682,73.5467,72.2209,73.4288,160900.0
2012-05-21 10:30:00,74.75,74.93,74.51,74.82,127400.0,73.4092,73.586,73.1735,73.4779,127400.0
2012-05-21 11:00:00,74.79,74.84,74.28,74.48,107700.0,73.4485,73.4976,72.9476,73.144,107700.0
2012-05-21 11:30:00,74.5,74.86,74.43,74.81,58900.0,73.1637,73.5172,73.0949,73.4681,58900.0
2012-05-21 12:00:00,74.82,75.72,74.77,75.59,101600.0,73.4779,74.3618,73.4288,74.2341,101600.0
2012-05-21 12:30:00,75.59,75.66,74.98,75.04,68700.0,74.2341,74.3029,73.6351,73.694,68700.0
2012-05-21 13:00:00,75.02,75.47,74.95,75.3,88100.0,73.6743,74.1163,73.6056,73.9493,88100.0
2012-05-21 13:30:00,75.31,75.54,75.16,75.53,81800.0,73.9591,74.185,73.8118,74.1752,81800.0
2012-05-21 14:00:00,75.55,75.58,75.21,75.22,76200.0,74.1948,74.2243,73.8609,73.8708,76200.0
2012-05-21 14:30:00,75.22,75.9,75.17,75.7,60400.0,73.8708,74.5386,73.8217,74.3421,60400.0
2012-05-21 15:00:00,75.67,75.9,75.53,75.78,85400.0,74.3127,74.5386,74.1752,74.4207,85400.0
2012-05-21 15:30:00,75.8,76.1,75.72,75.97,264700.0,74.4404,74.735,74.3618,74.6073,264700.0
2012-05-22 09:30:00,76.91,78.02,76.44,77.0,292100.0,75.5304,76.6205,75.0689,75.6188,292100.0
2012-05-22 10:00:00,77.0,77.84,76.85,77.41,208200.0,75.6188,76.4438,75.4715,76.0215,208200.0
2012-05-22 10:30:00,77.43,77.76,77.06,77.58,91600.0,76.0411,76.3652,75.6778,76.1884,91600.0
2012-05-22 11:00:00,77.54,77.72,77.19,77.26,73100.0,76.1491,76.3259,75.8054,75.8742,73100.0
2012-05-22 11:30:00,77.27,77.52,77.17,77.26,71300.0,75.884,76.1295,75.7858,75.8742,71300.0
2012-05-22 12:00:00,77.26,77.52,77.01,77.47,101400.0,75.8742,76.1295,75.6286,76.0804,101400.0
2012-05-22 12:30:00,77.5,77.6,77.3,77.49,71500.0,76.1099,76.2081,75.9134,76.1,71500.0
2012-05-22 13:00:00,77.5,77.71,77.14,77.17,52900.0,76.1099,76.3161,75.7563,75.7858,52900.0
2012-05-22 13:30:00,77.15,77.5,77.03,77.25,83900.0,75.7661,76.1099,75.6483,75.8643,83900.0
2012-05-22 14:00:00,77.22,77.55,77.18,77.47,100100.0,75.8349,76.159,75.7956,76.0804,100100.0
2012-05-22 14:30:00,77.49,77.97,77.32,77.81,176800.0,76.1,76.5714,75.9331,76.4143,176800.0
2012-05-22 15:00:00,77.83,77.87,77.38,77.39,182100.0,76.4339,76.4732,75.992,76.0018,182100.0
2012-05-22 15:30:00,77.37,77.55,77.07,77.55,278800.0,75.9822,76.159,75.6876,76.159,278800.0
2012-05-23 09:30:00,77.72,78.61,77.38,78.25,250500.0,76.3259,77.1999,75.992,76.8464,250500.0
2012-05-23 10:00:00,78.25,78.78,77.6,77.87,220400.0,76.8464,77.3669,76.2081,76.4732,220400.0
2012-05-23 10:30:00,77.9,77.9,76.43,76.83,170000.0,76.5027,76.5027,75.0591,75.4519,170000.0
2012-05-23 11:00:00,76.78,77.48,76.62,76.94,128400.0,75.4028,76.0902,75.2456,75.5599,128400.0
2012-05-23 11:30:00,76.98,77.2,75.92,76.0,134900.0,75.5992,75.8152,74.5582,74.6368,134900.0
2012-05-23 12:00:00,75.92,75.96,74.99,75.5,166700.0,74.5582,74.5975,73.6449,74.1457,166700.0
2012-05-23 12:30:00,75.46,76.05,75.39,75.47,73400.0,74.1065,74.6859,74.0377,74.1163,73400.0
2012-05-23 13:00:00,75.53,75.95,75.51,75.61,215000.0,74.1752,74.5877,74.1556,74.2538,215000.0
2012-05-23 13:30:00,75.6,76.17,75.59,76.02,206300.0,74.2439,74.8037,74.2341,74.6564,206300.0
2012-05-23 14:00:00,76.0,76.61,75.81,75.83,124800.0,74.6368,75.2358,74.4502,74.4698,124800.0
2012-05-23 14:30:00,75.82,76.38,75.54,76.3,221800.0,74.46,75.0099,74.185,74.9314,221800.0
2012-05-23 15:00:00,76.31,76.48,75.93,76.38,239700.0,74.9412,75.1082,74.568,75.0099,239700.0
2012-05-23 15:30:00,76.38,77.63,76.38,77.33,388300.0,75.0099,76.2375,75.0099,75.9429,388300.0
2012-05-24 09:30:00,81.63,83.38,81.52,82.09,761000.0,80.1658,81.8844,80.0578,80.6175,761000.0
2012-05-24 10:00:00,82.01,83.66,81.91,83.38,330400.0,80.539,82.1594,80.4408,81.8844,330400.0
2012-05-24 10:30:00,83.38,84.12,82.49,82.49,304400.0,81.8844,82.6111,81.0104,81.0104,304400.0
2012-05-24 11:00:00,82.51,83.16,82.11,83.02,172600.0,81.03,81.6683,80.6372,81.5308,172600.0
2012-05-24 11:30:00,83.05,83.13,82.6,82.79,89400.0,81.5603,81.6389,81.1184,81.305,89400.0
2012-05-24 12:00:00,82.82,82.93,82.37,82.66,108700.0,81.3344,81.4425,80.8925,81.1773,108700.0
2012-05-24 12:30:00,82.63,82.82,81.99,82.07,95500.0,81.1478,81.3344,80.5193,80.5979,95500.0
2012-05-24 13:00:00,82.14,82.72,82.01,82.3,75900.0,80.6666,81.2362,80.539,80.8238,75900.0
2012-05-24 13:30:00,82.32,82.93,82.16,82.49,136400.0,80.8434,81.4425,80.6863,81.0104,136400.0
2012-05-24 14:00:00,82.52,82.77,82.2,82.47,75300.0,81.0398,81.2853,80.7256,80.9907,75300.0
2012-05-24 14:30:00,82.44,82.67,82.04,82.07,103600.0,80.9612,81.1871,80.5684,80.5979,103600.0
2012-05-24 15:00:00,82.07,82.49,82.04,82.16,177600.0,80.5979,81.0104,80.5684,80.6863,177600.0
2012-05-24 15:30:00,82.16,82.61,82.09,82.39,370900.0,80.6863,81.1282,80.6175,80.9121,370900.0
2012-05-25 09:30:00,82.69,82.99,82.08,82.51,124900.0,81.2068,81.5014,80.6077,81.03,124900.0
2012-05-25 10:00:00,82.51,82.55,81.84,82.43,118600.0,81.03,81.0693,80.372,80.9514,118600.0
2012-05-25 10:30:00,82.45,82.95,82.44,82.57,99600.0,80.9711,81.4621,80.9612,81.0889,99600.0
2012-05-25 11:00:00,82.55,82.7,82.12,82.18,78300.0,81.0693,81.2166,80.647,80.7059,78300.0
2012-05-25 11:30:00,82.2,82.34,81.92,82.21,61300.0,80.7256,80.863,80.4506,80.7354,61300.0
2012-05-25 12:00:00,82.22,82.74,82.22,82.66,51700.0,80.7452,81.2559,80.7452,81.1773,51700.0
2012-05-25 12:30:00,82.65,82.89,82.62,82.83,53500.0,81.1675,81.4032,81.138,81.3443,53500.0
2012-05-25 13:00:00,82.85,82.89,82.54,82.83,52500.0,81.3639,81.4032,81.0595,81.3443,52500.0
2012-05-25 13:30:00,82.84,82.95,82.42,82.57,70700.0,81.3541,81.4621,80.9416,81.0889,70700.0
2012-05-25 14:00:00,82.58,82.66,82.02,82.37,59900.0,81.0987,81.1773,80.5488,80.8925,59900.0
2012-05-25 14:30:00,82.39,82.59,82.33,82.42,58200.0,80.9121,81.1086,80.8532,80.9416,58200.0
2012-05-25 15:00:00,82.41,82.66,82.25,82.38,85400.0,80.9318,81.1773,80.7747,80.9023,85400.0
2012-05-25 15:30:00,82.38,82.5,82.22,82.46,170400.0,80.9023,81.0202,80.7452,80.9809,170400.0
2012-05-29 09:30:00,83.37,83.93,82.38,82.39,95900.0,81.8746,82.4245,80.9023,80.9121,95900.0
2012-05-29 10:00:00,82.4,83.39,81.96,83.31,65800.0,80.922,81.8942,80.4899,81.8156,65800.0
2012-05-29 10:30:00,83.35,83.48,82.9,83.0,75100.0,81.8549,81.9826,81.413,81.5112,75100.0
2012-05-29 11:00:00,82.99,83.22,82.8,83.22,50400.0,81.5014,81.7273,81.3148,81.7273,50400.0
2012-05-29 11:30:00,83.19,83.21,82.66,82.84,33500.0,81.6978,81.7174,81.1773,81.3541,33500.0
2012-05-29 12:00:00,82.77,82.81,82.28,82.42,45600.0,81.2853,81.3246,80.8041,80.9416,45600.0
2012-05-29 12:30:00,82.41,82.72,81.92,82.47,63100.0,80.9318,81.2362,80.4506,80.9907,63100.0
2012-05-29 13:00:00,82.46,82.8,82.46,82.71,42100.0,80.9809,81.3148,80.9809,81.2264,42100.0
2012-05-29 13:30:00,82.74,82.88,82.61,82.86,47200.0,81.2559,81.3934,81.1282,81.3737,47200.0
2012-05-29 14:00:00,82.89,83.18,82.77,83.14,62700.0,81.4032,81.688,81.2853,81.6487,62700.0
2012-05-29 14:30:00,83.15,83.4,83.03,83.4,81100.0,81.6585,81.904,81.5407,81.904,81100.0
2012-05-29 15:00:00,83.4,83.45,83.17,83.42,91000.0,81.904,81.9531,81.6782,81.9237,91000.0
2012-05-29 15:30:00,83.42,84.69,83.31,84.64,452500.0,81.9237,83.1709,81.8156,83.1218,452500.0
2012-05-30 09:30:00,83.83,83.86,82.55,83.17,213200.0,82.3263,82.3558,81.0693,81.6782,213200.0
2012-05-30 10:00:00,83.17,83.64,82.96,83.61,157000.0,81.6782,82.1397,81.4719,82.1103,157000.0
2012-05-30 10:30:00,83.54,83.68,83.05,83.1,125000.0,82.0415,82.179,81.5603,81.6094,125000.0
2012-05-30 11:00:00,83.07,83.66,82.96,83.62,92000.0,81.5799,82.1594,81.4719,82.1201,92000.0
2012-05-30 11:30:00,83.62,83.71,83.38,83.63,75600.0,82.1201,82.2085,81.8844,82.1299,75600.0
2012-05-30 12:00:00,83.58,83.6,83.04,83.15,72500.0,82.0808,82.1004,81.5505,81.6585,72500.0
2012-05-30 12:30:00,83.15,83.57,83.11,83.55,72600.0,81.6585,82.071,81.6192,82.0513,72600.0
2012-05-30 13:00:00,83.54,83.56,82.96,83.04,87400.0,82.0415,82.0612,81.4719,81.5505,87400.0
2012-05-30 13:30:00,83.04,83.39,83.0,83.22,116000.0,81.5505,81.8942,81.5112,81.7273,116000.0
2012-05-30 14:00:00,83.21,83.32,82.94,83.24,87800.0,81.7174,81.8255,81.4523,81.7469,87800.0
2012-05-30 14:30:00,83.25,83.32,83.01,83.14,88300.0,81.7567,81.8255,81.521,81.6487,88300.0
2012-05-30 15:00:00,83.16,83.2,82.73,83.14,140300.0,81.6683,81.7076,81.246,81.6487,140300.0
2012-05-30 15:30:00,83.13,83.2,82.96,83.01,234800.0,81.6389,81.7076,81.4719,81.521,234800.0
2012-05-31 09:30:00,84.07,84.07,80.03,80.26,234700.0,82.562,82.562,78.5945,78.8204,234700.0
2012-05-31 10:00:00,80.25,80.33,79.54,79.88,127300.0,78.8105,78.8891,78.1133,78.4472,127300.0
2012-05-31 10:30:00,79.89,80.5,79.7,79.71,109400.0,78.457,79.056,78.2704,78.2802,109400.0
2012-05-31 11:00:00,79.7,79.87,79.11,79.6,126600.0,78.2704,78.4373,77.691,78.1722,126600.0
2012-05-31 11:30:00,79.64,79.82,79.09,79.09,78600.0,78.2115,78.3882,77.6713,77.6713,78600.0
2012-05-31 12:00:00,79.15,79.86,79.12,79.67,95800.0,77.7303,78.4275,77.7008,78.2409,95800.0
2012-05-31 12:30:00,79.66,79.73,79.18,79.19,100200.0,78.2311,78.2999,77.7597,77.7695,100200.0
2012-05-31 13:00:00,79.21,79.82,79.18,79.54,88100.0,77.7892,78.3882,77.7597,78.1133,88100.0
2012-05-31 13:30:00,79.55,79.64,78.8,78.83,99700.0,78.1231,78.2115,77.3865,77.416,99700.0
2012-05-31 14:00:00,78.83,79.47,78.8,79.04,143700.0,77.416,78.0445,77.3865,77.6222,143700.0
2012-05-31 14:30:00,79.03,79.52,78.96,79.51,134600.0,77.6124,78.0936,77.5437,78.0838,134600.0
2012-05-31 15:00:00,79.51,80.32,79.46,80.29,212200.0,78.0838,78.8793,78.0347,78.8498,212200.0
2012-05-31 15:30:00,80.31,81.14,80.19,81.11,585800.0,78.8695,79.6846,78.7516,79.6551,585800.0
2012-06-01 09:30:00,79.61,79.61,78.02,78.15,171000.0,78.182,78.182,76.6205,76.7482,171000.0
2012-06-01 10:00:00,78.11,78.31,77.56,77.63,136100.0,76.7089,76.9053,76.1688,76.2375,136100.0
2012-06-01 10:30:00,77.67,78.04,77.49,77.62,88700.0,76.2768,76.6402,76.1,76.2277,88700.0
2012-06-01 11:00:00,77.62,77.65,77.08,77.08,104200.0,76.2277,76.2572,75.6974,75.6974,104200.0
2012-06-01 11:30:00,77.09,77.1,76.06,76.32,120700.0,75.7072,75.717,74.6957,74.951,120700.0
2012-06-01 12:00:00,76.28,76.69,76.17,76.65,98100.0,74.9117,75.3144,74.8037,75.2751,98100.0
2012-06-01 12:30:00,76.65,76.72,76.39,76.43,62300.0,75.2751,75.3439,75.0198,75.0591,62300.0
2012-06-01 13:00:00,76.43,76.43,75.83,75.9,84700.0,75.0591,75.0591,74.4698,74.5386,84700.0
2012-06-01 13:30:00,75.92,75.97,75.62,75.75,95700.0,74.5582,74.6073,74.2636,74.3912,95700.0
2012-06-01 14:00:00,75.74,75.94,75.34,75.84,97200.0,74.3814,74.5778,73.9886,74.4796,97200.0
2012-06-01 14:30:00,75.83,76.5,75.8,76.39,105100.0,74.4698,75.1278,74.4404,75.0198,105100.0
2012-06-01 15:00:00,76.39,76.76,76.23,76.32,78700.0,75.0198,75.3831,74.8626,74.951,78700.0
2012-06-01 15:30:00,76.33,76.79,76.22,76.48,222200.0,74.9608,75.4126,74.8528,75.1082,222200.0
2012-06-04 09:30:00,76.5,77.07,75.12,75.58,66800.0,75.1278,75.6876,73.7725,74.2243,66800.0
2012-06-04 10:00:00,75.6,76.28,74.7,76.06,116900.0,74.2439,74.9117,73.3601,74.6957,116900.0
2012-06-04 10:30:00,76.05,76.68,75.81,76.49,50900.0,74.6859,75.3046,74.4502,75.118,50900.0
2012-06-04 11:00:00,76.39,76.44,75.54,75.57,50600.0,75.0198,75.0689,74.185,74.2145,50600.0
2012-06-04 11:30:00,75.6,75.73,75.51,75.64,38200.0,74.2439,74.3716,74.1556,74.2832,38200.0
2012-06-04 12:00:00,75.6,75.73,74.95,74.99,87600.0,74.2439,74.3716,73.6056,73.6449,87600.0
2012-06-04 12:30:00,74.99,75.15,74.9,75.1,36800.0,73.6449,73.802,73.5565,73.7529,36800.0
2012-06-04 13:00:00,75.13,75.64,74.99,75.12,61400.0,73.7824,74.2832,73.6449,73.7725,61400.0
2012-06-04 13:30:00,75.1,75.51,75.03,75.31,23500.0,73.7529,74.1556,73.6842,73.9591,23500.0
2012-06-04 14:00:00,75.29,76.01,75.2,75.94,35900.0,73.9395,74.6466,73.8511,74.5778,35900.0
2012-06-04 14:30:00,75.91,76.58,75.82,76.4,69800.0,74.5484,75.2064,74.46,75.0296,69800.0
2012-06-04 15:00:00,76.38,76.73,76.36,76.69,140100.0,75.0099,75.3537,74.9903,75.3144,140100.0
2012-06-04 15:30:00,76.65,77.25,76.51,77.22,292200.0,75.2751,75.8643,75.1376,75.8349,292200.0
2012-06-05 09:30:00,77.18,78.35,76.98,77.29,139300.0,75.7956,76.9446,75.5992,75.9036,139300.0
2012-06-05 10:00:00,77.31,78.5,77.26,78.42,119200.0,75.9233,77.0919,75.8742,77.0134,119200.0
2012-06-05 10:30:00,78.42,78.8,78.1,78.29,271200.0,77.0134,77.3865,76.6991,76.8857,271200.0
2012-06-05 11:00:00,78.35,79.03,78.02,78.87,149300.0,76.9446,77.6124,76.6205,77.4553,149300.0
2012-06-05 11:30:00,78.9,79.48,78.45,78.45,102800.0,77.4847,78.0543,77.0428,77.0428,102800.0
2012-06-05 12:00:00,78.51,78.82,78.47,78.56,56800.0,77.1017,77.4062,77.0625,77.1508,56800.0
2012-06-05 12:30:00,78.59,78.85,78.44,78.62,53400.0,77.1803,77.4356,77.033,77.2098,53400.0
2012-06-05 13:00:00,78.61,78.86,78.39,78.8,47200.0,77.1999,77.4455,76.9839,77.3865,47200.0
2012-06-05 13:30:00,78.8,79.4,78.65,79.21,45100.0,77.3865,77.9758,77.2392,77.7892,45100.0
2012-06-05 14:00:00,79.21,79.5,79.19,79.39,78000.0,77.7892,78.074,77.7695,77.966,78000.0
2012-06-05 14:30:00,79.42,79.54,79.27,79.46,110900.0,77.9954,78.1133,77.8481,78.0347,110900.0
2012-06-05 15:00:00,79.51,79.76,79.43,79.57,97900.0,78.0838,78.3293,78.0052,78.1427,97900.0
2012-06-05 15:30:00,79.55,79.8,79.47,79.62,171500.0,78.1231,78.3686,78.0445,78.1918,171500.0
2012-06-06 09:30:00,80.71,81.39,80.48,80.84,165300.0,79.2623,79.9301,79.0364,79.3899,165300.0
2012-06-06 10:00:00,80.81,80.82,79.9,80.01,92000.0,79.3605,79.3703,78.4668,78.5748,92000.0
2012-06-06 10:30:00,80.05,80.59,80.05,80.41,36500.0,78.6141,79.1444,78.6141,78.9677,36500.0
2012-06-06 11:00:00,80.41,80.55,80.07,80.27,75800.0,78.9677,79.1052,78.6338,78.8302,75800.0
2012-06-06 11:30:00,80.24,80.72,80.18,80.7,44300.0,78.8007,79.2721,78.7418,79.2525,44300.0
2012-06-06 12:00:00,80.81,80.84,80.53,80.66,58800.0,79.3605,79.3899,79.0855,79.2132,58800.0
2012-06-06 12:30:00,80.66,81.05,80.66,80.86,16800.0,79.2132,79.5962,79.2132,79.4096,16800.0
2012-06-06 13:00:00,80.85,80.85,80.54,80.62,93300.0,79.3998,79.3998,79.0953,79.1739,93300.0
2012-06-06 13:30:00,80.63,80.69,80.31,80.34,48600.0,79.1837,79.2426,78.8695,78.8989,48600.0
2012-06-06 14:00:00,80.31,80.44,80.18,80.39,64900.0,78.8695,78.9971,78.7418,78.948,64900.0
2012-06-06 14:30:00,80.41,80.54,80.09,80.09,25500.0,78.9677,79.0953,78.6534,78.6534,25500.0
2012-06-06 15:00:00,80.09,80.31,80.05,80.17,102700.0,78.6534,78.8695,78.6141,78.732,102700.0
2012-06-06 15:30:00,80.17,80.34,80.05,80.24,172300.0,78.732,78.8989,78.6141,78.8007,172300.0
2012-06-07 09:30:00,81.61,81.61,79.73,79.76,91700.0,80.1461,80.1461,78.2999,78.3293,91700.0
2012-06-07 10:00:00,79.76,79.76,77.83,79.07,248900.0,78.3293,78.3293,76.4339,77.6517,248900.0
2012-06-07 10:30:00,79.08,79.14,78.3,79.09,73400.0,77.6615,77.7204,76.8955,77.6713,73400.0
2012-06-07 11:00:00,79.01,79.26,78.61,78.72,44300.0,77.5928,77.8383,77.1999,77.308,44300.0
2012-06-07 11:30:00,78.72,79.32,78.53,79.18,54200.0,77.308,77.8972,77.1214,77.7597,54200.0
2012-06-07 12:00:00,79.17,79.42,79.01,79.23,32700.0,77.7499,77.9954,77.5928,77.8088,32700.0
2012-06-07 12:30:00,79.26,79.45,79.13,79.35,71100.0,77.8383,78.0249,77.7106,77.9267,71100.0
2012-06-07 13:00:00,79.34,79.87,79.3,79.87,60800.0,77.9169,78.4373,77.8776,78.4373,60800.0
2012-06-07 13:30:00,79.84,80.04,79.49,79.52,138000.0,78.4079,78.6043,78.0642,78.0936,138000.0
2012-06-07 14:00:00,79.5,80.08,79.38,79.91,85100.0,78.074,78.6436,77.9561,78.4766,85100.0
2012-06-07 14:30:00,79.87,79.99,79.76,79.91,35900.0,78.4373,78.5552,78.3293,78.4766,35900.0
2012-06-07 15:00:00,79.86,79.96,79.22,79.3,97900.0,78.4275,78.5257,77.799,77.8776,97900.0
2012-06-07 15:30:00,79.29,79.29,78.5,78.79,124200.0,77.8678,77.8678,77.0919,77.3767,124200.0
2012-06-08 09:30:00,78.59,78.91,77.9,78.24,46000.0,77.1803,77.4946,76.5027,76.8366,46000.0
2012-06-08 10:00:00,78.25,79.06,78.18,78.54,48700.0,76.8464,77.6419,76.7777,77.1312,48700.0
2012-06-08 10:30:00,78.51,79.47,78.51,79.42,30300.0,77.1017,78.0445,77.1017,77.9954,30300.0
2012-06-08 11:00:00,79.45,79.46,78.28,78.58,33500.0,78.0249,78.0347,76.8759,77.1705,33500.0
2012-06-08 11:30:00,78.57,78.7,78.28,78.38,68000.0,77.1607,77.2883,76.8759,76.9741,68000.0
2012-06-08 12:00:00,78.41,78.99,78.38,78.99,58300.0,77.0035,77.5731,76.9741,77.5731,58300.0
2012-06-08 12:30:00,78.99,79.14,78.82,79.0,27400.0,77.5731,77.7204,77.4062,77.583,27400.0
2012-06-08 13:00:00,79.02,79.45,79.02,79.41,54200.0,77.6026,78.0249,77.6026,77.9856,54200.0
2012-06-08 13:30:00,79.38,79.56,78.94,79.12,58100.0,77.9561,78.1329,77.524,77.7008,58100.0
2012-06-08 14:00:00,79.18,79.64,79.18,79.56,34600.0,77.7597,78.2115,77.7597,78.1329,34600.0
2012-06-08 14:30:00,79.56,79.71,79.5,79.53,37500.0,78.1329,78.2802,78.074,78.1034,37500.0
2012-06-08 15:00:00,79.56,79.83,79.52,79.7,37600.0,78.1329,78.3981,78.0936,78.2704,37600.0
2012-06-08 15:30:00,79.69,79.99,79.58,79.93,163200.0,78.2606,78.5552,78.1525,78.4963,163200.0
2012-06-11 09:30:00,80.88,80.93,79.89,80.0,56500.0,79.4292,79.4783,78.457,78.565,56500.0
2012-06-11 10:00:00,79.94,80.07,79.09,79.21,107700.0,78.5061,78.6338,77.6713,77.7892,107700.0
2012-06-11 10:30:00,79.21,79.91,79.17,79.37,37600.0,77.7892,78.4766,77.7499,77.9463,37600.0
2012-06-11 11:00:00,79.34,79.86,79.19,79.61,59000.0,77.9169,78.4275,77.7695,78.182,59000.0
2012-06-11 11:30:00,79.6,79.98,79.26,79.54,39700.0,78.1722,78.5454,77.8383,78.1133,39700.0
2012-06-11 12:00:00,79.54,79.54,79.14,79.28,47700.0,78.1133,78.1133,77.7204,77.8579,47700.0
2012-06-11 12:30:00,79.3,79.49,79.12,79.13,95800.0,77.8776,78.0642,77.7008,77.7106,95800.0
2012-06-11 13:00:00,79.17,79.4,79.07,79.27,25000.0,77.7499,77.9758,77.6517,77.8481,25000.0
2012-06-11 13:30:00,79.29,79.29,78.78,78.97,34700.0,77.8678,77.8678,77.3669,77.5535,34700.0
2012-06-11 14:00:00,78.97,79.0,78.37,78.6,49800.0,77.5535,77.583,76.9643,77.1901,49800.0
2012-06-11 14:30:00,78.6,78.79,78.45,78.49,31500.0,77.1901,77.3767,77.0428,77.0821,31500.0
2012-06-11 15:00:00,78.49,78.56,77.82,77.91,35700.0,77.0821,77.1508,76.4241,76.5125,35700.0
2012-06-11 15:30:00,77.88,78.19,77.31,77.45,186000.0,76.483,76.7875,75.9233,76.0608,186000.0
2012-06-12 09:30:00,78.06,79.0,77.79,78.17,78500.0,76.6598,77.583,76.3947,76.7678,78500.0
2012-06-12 10:00:00,78.2,78.26,77.0,77.68,32400.0,76.7973,76.8562,75.6188,76.2866,32400.0
2012-06-12 10:30:00,77.62,77.62,76.84,77.03,55500.0,76.2277,76.2277,75.4617,75.6483,55500.0
2012-06-12 11:00:00,77.0,78.06,76.98,78.04,32000.0,75.6188,76.6598,75.5992,76.6402,32000.0
2012-06-12 11:30:00,78.06,78.09,77.18,77.29,32600.0,76.6598,76.6893,75.7956,75.9036,32600.0
2012-06-12 12:00:00,77.27,77.52,76.84,77.21,25500.0,75.884,76.1295,75.4617,75.8251,25500.0
2012-06-12 12:30:00,77.1,77.24,76.92,77.0,20100.0,75.717,75.8545,75.5403,75.6188,20100.0
2012-06-12 13:00:00,77.02,77.51,77.02,77.19,26000.0,75.6385,76.1197,75.6385,75.8054,26000.0
2012-06-12 13:30:00,77.2,77.5,77.14,77.27,27300.0,75.8152,76.1099,75.7563,75.884,27300.0
2012-06-12 14:00:00,77.27,77.67,77.27,77.59,27300.0,75.884,76.2768,75.884,76.1982,27300.0
2012-06-12 14:30:00,77.6,77.92,77.44,77.63,55500.0,76.2081,76.5223,76.0509,76.2375,55500.0
2012-06-12 15:00:00,77.65,77.8,77.38,77.55,106200.0,76.2572,76.4045,75.992,76.159,106200.0
2012-06-12 15:30:00,77.55,78.32,77.39,78.08,125700.0,76.159,76.9152,76.0018,76.6795,125700.0
2012-06-13 09:30:00,77.67,78.12,76.91,76.91,39800.0,76.2768,76.7187,75.5304,75.5304,39800.0
2012-06-13 10:00:00,77.02,77.3,76.7,77.1,64500.0,75.6385,75.9134,75.3242,75.717,64500.0
2012-06-13 10:30:00,77.12,78.11,77.12,78.11,28900.0,75.7367,76.7089,75.7367,76.7089,28900.0
2012-06-13 11:00:00,78.13,78.18,77.45,77.6,66200.0,76.7286,76.7777,76.0608,76.2081,66200.0
2012-06-13 11:30:00,77.59,77.84,77.28,77.28,29200.0,76.1982,76.4438,75.8938,75.8938,29200.0
2012-06-13 12:00:00,77.27,77.31,76.84,76.84,18700.0,75.884,75.9233,75.4617,75.4617,18700.0
2012-06-13 12:30:00,76.82,77.62,76.82,77.62,22000.0,75.4421,76.2277,75.4421,76.2277,22000.0
2012-06-13 13:00:00,77.57,77.84,77.35,77.72,27700.0,76.1786,76.4438,75.9625,76.3259,27700.0
2012-06-13 13:30:00,77.72,77.83,76.63,76.68,23800.0,76.3259,76.4339,75.2555,75.3046,23800.0
2012-06-13 14:00:00,76.67,76.87,76.35,76.39,36600.0,75.2947,75.4912,74.9805,75.0198,36600.0
2012-06-13 14:30:00,76.38,76.54,75.93,76.0,44500.0,75.0099,75.1671,74.568,74.6368,44500.0
2012-06-13 15:00:00,76.0,76.02,75.38,75.47,80100.0,74.6368,74.6564,74.0279,74.1163,80100.0
2012-06-13 15:30:00,75.46,76.01,75.42,75.96,173000.0,74.1065,74.6466,74.0672,74.5975,173000.0
2012-06-14 09:30:00,76.33,76.96,75.31,76.96,71100.0,74.9608,75.5795,73.9591,75.5795,71100.0
2012-06-14 10:00:00,77.02,77.1,76.65,76.96,37300.0,75.6385,75.717,75.2751,75.5795,37300.0
2012-06-14 10:30:00,76.94,77.55,76.72,77.53,74700.0,75.5599,76.159,75.3439,76.1393,74700.0
2012-06-14 11:00:00,77.5,77.86,77.14,77.86,52300.0,76.1099,76.4634,75.7563,76.4634,52300.0
2012-06-14 11:30:00,77.83,77.99,77.6,77.81,80900.0,76.4339,76.5911,76.2081,76.4143,80900.0
2012-06-14 12:00:00,77.79,78.11,77.73,77.8,195600.0,76.3947,76.7089,76.3357,76.4045,195600.0
2012-06-14 12:30:00,77.82,77.88,77.55,77.67,141600.0,76.4241,76.483,76.159,76.2768,141600.0
2012-06-14 13:00:00,77.67,77.67,77.23,77.31,28300.0,76.2768,76.2768,75.8447,75.9233,28300.0
2012-06-14 13:30:00,77.3,77.54,77.19,77.45,73300.0,75.9134,76.1491,75.8054,76.0608,73300.0
2012-06-14 14:00:00,77.4,77.46,76.61,76.61,82900.0,76.0117,76.0706,75.2358,75.2358,82900.0
2012-06-14 14:30:00,76.63,76.63,76.21,76.24,54700.0,75.2555,75.2555,74.843,74.8725,54700.0
2012-06-14 15:00:00,76.26,77.52,76.25,76.77,98000.0,74.8921,76.1295,74.8823,75.393,98000.0
2012-06-14 15:30:00,76.77,77.56,76.74,77.3,174500.0,75.393,76.1688,75.3635,75.9134,174500.0
2012-06-15 09:30:00,77.66,77.7,77.03,77.46,125500.0,76.267,76.3063,75.6483,76.0706,125500.0
2012-06-15 10:00:00,77.49,78.08,77.49,78.05,41000.0,76.1,76.6795,76.1,76.65,41000.0
2012-06-15 10:30:00,78.02,78.06,77.61,78.01,42900.0,76.6205,76.6598,76.2179,76.6107,42900.0
2012-06-15 11:00:00,78.06,78.15,77.84,77.93,42100.0,76.6598,76.7482,76.4438,76.5321,42100.0
2012-06-15 11:30:00,77.95,78.38,77.91,78.25,34300.0,76.5518,76.9741,76.5125,76.8464,34300.0
2012-06-15 12:00:00,78.32,78.33,78.0,78.09,27600.0,76.9152,76.925,76.6009,76.6893,27600.0
2012-06-15 12:30:00,78.12,78.13,77.95,78.11,34400.0,76.7187,76.7286,76.5518,76.7089,34400.0
2012-06-15 13:00:00,78.16,78.39,78.03,78.32,74500.0,76.758,76.9839,76.6304,76.9152,74500.0
2012-06-15 13:30:00,78.34,78.75,78.31,78.7,55600.0,76.9348,77.3374,76.9053,77.2883,55600.0
2012-06-15 14:00:00,78.7,78.78,78.5,78.66,48400.0,77.2883,77.3669,77.0919,77.2491,48400.0
2012-06-15 14:30:00,78.65,79.0,78.64,78.84,36900.0,77.2392,77.583,77.2294,77.4258,36900.0
2012-06-15 15:00:00,78.83,79.21,78.77,79.1,102300.0,77.416,77.7892,77.3571,77.6812,102300.0
2012-06-15 15:30:00,79.12,79.45,79.08,79.33,268800.0,77.7008,78.0249,77.6615,77.907,268800.0
2012-06-18 09:30:00,78.64,78.81,77.55,78.19,120400.0,77.2294,77.3964,76.159,76.7875,120400.0
2012-06-18 10:00:00,78.2,79.2,77.96,79.13,134100.0,76.7973,77.7794,76.5616,77.7106,134100.0
2012-06-18 10:30:00,79.17,79.55,78.87,79.28,64400.0,77.7499,78.1231,77.4553,77.8579,64400.0
2012-06-18 11:00:00,79.25,79.31,78.92,79.1,44800.0,77.8285,77.8874,77.5044,77.6812,44800.0
2012-06-18 11:30:00,79.1,79.17,78.53,79.01,96000.0,77.6812,77.7499,77.1214,77.5928,96000.0
2012-06-18 12:00:00,78.97,79.0,78.53,78.98,23400.0,77.5535,77.583,77.1214,77.5633,23400.0
2012-06-18 12:30:00,78.99,79.2,78.83,78.89,27300.0,77.5731,77.7794,77.416,77.4749,27300.0
2012-06-18 13:00:00,78.92,79.62,78.86,79.62,47200.0,77.5044,78.1918,77.4455,78.1918,47200.0
2012-06-18 13:30:00,79.59,80.06,79.58,80.06,52800.0,78.1624,78.6239,78.1525,78.6239,52800.0
2012-06-18 14:00:00,80.04,80.34,79.82,80.24,52400.0,78.6043,78.8989,78.3882,78.8007,52400.0
2012-06-18 14:30:00,80.22,80.43,79.91,80.05,46000.0,78.7811,78.9873,78.4766,78.6141,46000.0
2012-06-18 15:00:00,80.04,80.27,79.61,79.96,72200.0,78.6043,78.8302,78.182,78.5257,72200.0
2012-06-18 15:30:00,79.96,80.36,79.83,80.15,171400.0,78.5257,78.9186,78.3981,78.7123,171400.0
2012-06-19 09:30:00,80.41,81.75,80.13,81.75,85800.0,78.9677,80.2836,78.6927,80.2836,85800.0
2012-06-19 10:00:00,81.76,82.15,81.38,81.72,76900.0,80.2934,80.6765,79.9203,80.2542,76900.0
2012-06-19 10:30:00,81.77,81.93,81.44,81.87,57100.0,80.3033,80.4604,79.9792,80.4015,57100.0
2012-06-19 11:00:00,81.9,82.02,81.25,81.32,68800.0,80.4309,80.5488,79.7926,79.8613,68800.0
2012-06-19 11:30:00,81.3,81.61,81.22,81.58,35000.0,79.8417,80.1461,79.7631,80.1167,35000.0
2012-06-19 12:00:00,81.58,81.58,81.11,81.13,47700.0,80.1167,80.1167,79.6551,79.6747,47700.0
2012-06-19 12:30:00,81.14,81.14,80.56,80.96,50100.0,79.6846,79.6846,79.115,79.5078,50100.0
2012-06-19 13:00:00,80.99,81.28,80.84,81.24,27900.0,79.5373,79.8221,79.3899,79.7828,27900.0
2012-06-19 13:30:00,81.28,81.32,80.91,81.11,47600.0,79.8221,79.8613,79.4587,79.6551,47600.0
2012-06-19 14:00:00,81.11,81.12,80.65,80.78,39800.0,79.6551,79.6649,79.2034,79.331,39800.0
2012-06-19 14:30:00,80.8,80.8,79.99,80.69,104600.0,79.3507,79.3507,78.5552,79.2426,104600.0
2012-06-19 15:00:00,80.69,81.04,80.63,80.94,52400.0,79.2426,79.5864,79.1837,79.4882,52400.0
2012-06-19 15:30:00,80.95,81.08,80.62,80.81,100000.0,79.498,79.6256,79.1739,79.3605,100000.0
2012-06-20 09:30:00,80.65,81.14,79.91,80.18,65600.0,79.2034,79.6846,78.4766,78.7418,65600.0
2012-06-20 10:00:00,80.15,80.68,79.9,80.45,36200.0,78.7123,79.2328,78.4668,79.0069,36200.0
2012-06-20 10:30:00,80.42,80.42,79.9,80.12,38500.0,78.9775,78.9775,78.4668,78.6829,38500.0
2012-06-20 11:00:00,80.12,80.22,80.01,80.14,31700.0,78.6829,78.7811,78.5748,78.7025,31700.0
2012-06-20 11:30:00,80.12,80.12,79.82,79.89,41300.0,78.6829,78.6829,78.3882,78.457,41300.0
2012-06-20 12:00:00,79.9,80.04,79.52,79.7,109400.0,78.4668,78.6043,78.0936,78.2704,109400.0
2012-06-20 12:30:00,79.71,80.2,79.31,80.0,120200.0,78.2802,78.7614,77.8874,78.565,120200.0
2012-06-20 13:00:00,80.2,80.35,79.66,79.77,71800.0,78.7614,78.9087,78.2311,78.3391,71800.0
2012-06-20 13:30:00,79.77,80.15,79.66,79.85,108400.0,78.3391,78.7123,78.2311,78.4177,108400.0
2012-06-20 14:00:00,79.82,79.87,79.25,79.41,79400.0,78.3882,78.4373,77.8285,77.9856,79400.0
2012-06-20 14:30:00,79.41,79.61,79.04,79.1,63400.0,77.9856,78.182,77.6222,77.6812,63400.0
2012-06-20 15:00:00,79.12,79.56,79.0,79.45,85400.0,77.7008,78.1329,77.583,78.0249,85400.0
2012-06-20 15:30:00,79.41,79.58,79.13,79.47,170700.0,77.9856,78.1525,77.7106,78.0445,170700.0
2012-06-21 09:30:00,80.26,81.45,80.15,80.62,206200.0,78.8204,79.989,78.7123,79.1739,206200.0
2012-06-21 10:00:00,80.57,81.02,79.86,80.9,114000.0,79.1248,79.5667,78.4275,79.4489,114000.0
2012-06-21 10:30:00,80.83,82.24,80.7,81.77,164700.0,79.3801,80.7648,79.2525,80.3033,164700.0
2012-06-21 11:00:00,81.83,81.89,80.73,80.94,120200.0,80.3622,80.4211,79.2819,79.4882,120200.0
2012-06-21 11:30:00,80.94,81.02,79.9,79.93,161800.0,79.4882,79.5667,78.4668,78.4963,161800.0
2012-06-21 12:00:00,80.0,80.0,79.52,79.56,53200.0,78.565,78.565,78.0936,78.1329,53200.0
2012-06-21 12:30:00,79.56,79.93,79.5,79.93,35300.0,78.1329,78.4963,78.074,78.4963,35300.0
2012-06-21 13:00:00,79.9,79.94,79.66,79.72,47500.0,78.4668,78.5061,78.2311,78.29,47500.0
2012-06-21 13:30:00,79.72,80.06,79.59,79.98,80600.0,78.29,78.6239,78.1624,78.5454,80600.0
2012-06-21 14:00:00,79.96,79.98,78.91,78.91,106900.0,78.5257,78.5454,77.4946,77.4946,106900.0
2012-06-21 14:30:00,78.97,79.55,78.85,79.36,49700.0,77.5535,78.1231,77.4356,77.9365,49700.0
2012-06-21 15:00:00,79.42,79.43,78.95,79.26,65600.0,77.9954,78.0052,77.5338,77.8383,65600.0
2012-06-21 15:30:00,79.23,79.53,78.96,79.45,181600.0,77.8088,78.1034,77.5437,78.0249,181600.0
2012-06-22 09:30:00,79.38,80.61,78.27,80.33,390100.0,77.9561,79.1641,76.866,78.8891,390100.0
2012-06-22 10:00:00,80.31,80.57,79.54,79.6,120900.0,78.8695,79.1248,78.1133,78.1722,120900.0
2012-06-22 10:30:00,79.63,79.93,79.07,79.9,60700.0,78.2017,78.4963,77.6517,78.4668,60700.0
2012-06-22 11:00:00,79.86,80.06,79.78,79.89,122100.0,78.4275,78.6239,78.349,78.457,122100.0
2012-06-22 11:30:00,79.9,80.02,79.8,79.86,82500.0,78.4668,78.5847,78.3686,78.4275,82500.0
2012-06-22 12:00:00,79.86,79.98,79.79,79.94,68500.0,78.4275,78.5454,78.3588,78.5061,68500.0
2012-06-22 12:30:00,79.93,79.96,79.81,79.9,112700.0,78.4963,78.5257,78.3784,78.4668,112700.0
2012-06-22 13:00:00,79.92,79.94,79.84,79.85,93600.0,78.4865,78.5061,78.4079,78.4177,93600.0
2012-06-22 13:30:00,79.85,80.03,79.84,79.98,61900.0,78.4177,78.5945,78.4079,78.5454,61900.0
2012-06-22 14:00:00,79.99,80.12,79.9,79.98,39600.0,78.5552,78.6829,78.4668,78.5454,39600.0
2012-06-22 14:30:00,79.97,79.98,79.74,79.82,59800.0,78.5356,78.5454,78.3097,78.3882,59800.0
2012-06-22 15:00:00,79.84,80.01,79.5,79.51,59500.0,78.4079,78.5748,78.074,78.0838,59500.0
2012-06-22 15:30:00,79.51,79.8,79.48,79.78,176500.0,78.0838,78.3686,78.0543,78.349,176500.0
2012-06-25 09:30:00,78.72,78.93,77.61,78.18,137200.0,77.308,77.5142,76.2179,76.7777,137200.0
2012-06-25 10:00:00,78.18,78.5,77.26,77.26,69400.0,76.7777,77.0919,75.8742,75.8742,69400.0
2012-06-25 10:30:00,77.24,77.69,77.12,77.5,46800.0,75.8545,76.2965,75.7367,76.1099,46800.0
2012-06-25 11:00:00,77.52,77.88,77.47,77.59,67700.0,76.1295,76.483,76.0804,76.1982,67700.0
2012-06-25 11:30:00,77.55,77.6,77.04,77.26,43500.0,76.159,76.2081,75.6581,75.8742,43500.0
2012-06-25 12:00:00,77.2,77.71,77.18,77.46,47200.0,75.8152,76.3161,75.7956,76.0706,47200.0
2012-06-25 12:30:00,77.46,77.77,77.41,77.6,36500.0,76.0706,76.375,76.0215,76.2081,36500.0
2012-06-25 13:00:00,77.58,77.67,77.45,77.48,31500.0,76.1884,76.2768,76.0608,76.0902,31500.0
2012-06-25 13:30:00,77.48,77.73,77.44,77.73,27100.0,76.0902,76.3357,76.0509,76.3357,27100.0
2012-06-25 14:00:00,77.74,78.04,77.74,77.97,26600.0,76.3456,76.6402,76.3456,76.5714,26600.0
2012-06-25 14:30:00,77.89,77.91,77.68,77.69,31900.0,76.4929,76.5125,76.2866,76.2965,31900.0
2012-06-25 15:00:00,77.72,77.95,77.59,77.85,49300.0,76.3259,76.5518,76.1982,76.4536,49300.0
2012-06-25 15:30:00,77.86,78.13,77.73,77.86,91900.0,76.4634,76.7286,76.3357,76.4634,91900.0
2012-06-26 09:30:00,78.19,78.81,77.44,77.44,65300.0,76.7875,77.3964,76.0509,76.0509,65300.0
2012-06-26 10:00:00,77.44,77.89,76.51,76.98,131200.0,76.0509,76.4929,75.1376,75.5992,131200.0
2012-06-26 10:30:00,76.89,77.44,76.77,77.27,90600.0,75.5108,76.0509,75.393,75.884,90600.0
2012-06-26 11:00:00,77.34,77.71,76.95,77.11,60200.0,75.9527,76.3161,75.5697,75.7269,60200.0
2012-06-26 11:30:00,77.13,77.73,77.13,77.41,62800.0,75.7465,76.3357,75.7465,76.0215,62800.0
2012-06-26 12:00:00,77.36,77.58,77.25,77.48,36000.0,75.9724,76.1884,75.8643,76.0902,36000.0
2012-06-26 12:30:00,77.49,77.94,77.47,77.63,17300.0,76.1,76.542,76.0804,76.2375,17300.0
2012-06-26 13:00:00,77.63,77.89,77.59,77.74,17600.0,76.2375,76.4929,76.1982,76.3456,17600.0
2012-06-26 13:30:00,77.72,77.74,77.59,77.71,46600.0,76.3259,76.3456,76.1982,76.3161,46600.0
2012-06-26 14:00:00,77.72,78.32,77.71,78.2,25300.0,76.3259,76.9152,76.3161,76.7973,25300.0
2012-06-26 14:30:00,78.2,78.22,77.87,78.02,70400.0,76.7973,76.8169,76.4732,76.6205,70400.0
2012-06-26 15:00:00,78.01,78.38,77.99,78.31,49400.0,76.6107,76.9741,76.5911,76.9053,49400.0
2012-06-26 15:30:00,78.32,78.6,78.18,78.2,91200.0,76.9152,77.1901,76.7777,76.7973,91200.0
2012-06-27 09:30:00,78.71,78.76,77.84,78.12,50500.0,77.2982,77.3473,76.4438,76.7187,50500.0
2012-06-27 10:00:00,78.15,78.56,77.97,78.1,79000.0,76.7482,77.1508,76.5714,76.6991,79000.0
2012-06-27 10:30:00,78.05,78.09,77.39,77.62,39300.0,76.65,76.6893,76.0018,76.2277,39300.0
2012-06-27 11:00:00,77.69,77.81,77.27,77.28,41700.0,76.2965,76.4143,75.884,75.8938,41700.0
2012-06-27 11:30:00,77.35,78.01,77.28,78.01,27900.0,75.9625,76.6107,75.8938,76.6107,27900.0
2012-06-27 12:00:00,77.98,78.27,77.9,77.96,33200.0,76.5812,76.866,76.5027,76.5616,33200.0
2012-06-27 12:30:00,77.9,78.02,77.71,77.72,38600.0,76.5027,76.6205,76.3161,76.3259,38600.0
2012-06-27 13:00:00,77.7,77.88,77.33,77.36,32500.0,76.3063,76.483,75.9429,75.9724,32500.0
2012-06-27 13:30:00,77.35,77.46,77.18,77.25,30100.0,75.9625,76.0706,75.7956,75.8643,30100.0
2012-06-27 14:00:00,77.37,77.41,77.15,77.15,48300.0,75.9822,76.0215,75.7661,75.7661,48300.0
2012-06-27 14:30:00,77.14,77.62,77.06,77.31,50000.0,75.7563,76.2277,75.6778,75.9233,50000.0
2012-06-27 15:00:00,77.32,78.04,77.32,77.99,47800.0,75.9331,76.6402,75.9331,76.5911,47800.0
2012-06-27 15:30:00,77.98,78.38,77.75,77.91,95100.0,76.5812,76.9741,76.3554,76.5125,95100.0
2012-06-28 09:30:00,77.22,77.4,76.3,76.63,81300.0,75.8349,76.0117,74.9314,75.2555,81300.0
2012-06-28 10:00:00,76.64,76.73,75.83,75.83,75200.0,75.2653,75.3537,74.4698,74.4698,75200.0
2012-06-28 10:30:00,75.87,75.9,74.99,75.38,74300.0,74.5091,74.5386,73.6449,74.0279,74300.0
2012-06-28 11:00:00,75.4,76.17,75.2,75.96,73800.0,74.0475,74.8037,73.8511,74.5975,73800.0
2012-06-28 11:30:00,76.05,76.07,75.27,75.28,16000.0,74.6859,74.7055,73.9199,73.9297,16000.0
2012-06-28 12:00:00,75.23,75.32,74.67,74.67,69600.0,73.8806,73.969,73.3306,73.3306,69600.0
2012-06-28 12:30:00,74.7,74.82,74.42,74.65,97300.0,73.3601,73.4779,73.0851,73.311,97300.0
2012-06-28 13:00:00,74.62,74.65,74.08,74.22,161500.0,73.2815,73.311,72.7512,72.8887,161500.0
2012-06-28 13:30:00,74.23,74.33,73.92,74.27,102900.0,72.8985,72.9967,72.5941,72.9378,102900.0
2012-06-28 14:00:00,74.27,74.38,74.08,74.14,44000.0,72.9378,73.0458,72.7512,72.8101,44000.0
2012-06-28 14:30:00,74.14,74.4,74.02,74.32,65300.0,72.8101,73.0655,72.6923,72.9869,65300.0
2012-06-28 15:00:00,74.35,74.72,74.28,74.6,78300.0,73.0164,73.3797,72.9476,73.2619,78300.0
2012-06-28 15:30:00,74.61,75.43,74.58,75.32,218500.0,73.2717,74.077,73.2422,73.969,218500.0
2012-06-29 09:30:00,76.52,76.97,76.5,76.81,154800.0,75.1474,75.5894,75.1278,75.4322,154800.0
2012-06-29 10:00:00,76.79,77.83,76.79,77.68,161200.0,75.4126,76.4339,75.4126,76.2866,161200.0
2012-06-29 10:30:00,77.67,77.68,76.95,76.98,60700.0,76.2768,76.2866,75.5697,75.5992,60700.0
2012-06-29 11:00:00,76.98,77.38,76.79,77.38,54500.0,75.5992,75.992,75.4126,75.992,54500.0
2012-06-29 11:30:00,77.36,77.67,77.36,77.63,42200.0,75.9724,76.2768,75.9724,76.2375,42200.0
2012-06-29 12:00:00,77.65,77.69,77.38,77.51,66900.0,76.2572,76.2965,75.992,76.1197,66900.0
2012-06-29 12:30:00,77.51,77.91,77.46,77.91,41300.0,76.1197,76.5125,76.0706,76.5125,41300.0
2012-06-29 13:00:00,77.91,78.38,77.88,78.26,26100.0,76.5125,76.9741,76.483,76.8562,26100.0
2012-06-29 13:30:00,78.28,78.28,77.97,78.0,69800.0,76.8759,76.8759,76.5714,76.6009,69800.0
2012-06-29 14:00:00,78.05,78.12,77.79,78.12,35100.0,76.65,76.7187,76.3947,76.7187,35100.0
2012-06-29 14:30:00,78.1,78.1,77.87,78.05,44400.0,76.6991,76.6991,76.4732,76.65,44400.0
2012-06-29 15:00:00,78.01,78.03,77.64,77.67,134400.0,76.6107,76.6304,76.2473,76.2768,134400.0
2012-06-29 15:30:00,77.68,77.76,77.49,77.76,163900.0,76.2866,76.3652,76.1,76.3652,163900.0
2012-07-02 09:30:00,78.89,78.89,77.86,78.16,40100.0,77.4749,77.4749,76.4634,76.758,40100.0
2012-07-02 10:00:00,78.08,78.59,77.76,78.39,61100.0,76.6795,77.1803,76.3652,76.9839,61100.0
2012-07-02 10:30:00,78.4,78.7,78.26,78.4,34800.0,76.9937,77.2883,76.8562,76.9937,34800.0
2012-07-02 11:00:00,78.4,78.46,77.84,78.32,23100.0,76.9937,77.0526,76.4438,76.9152,23100.0
2012-07-02 11:30:00,78.36,78.79,78.16,78.16,15500.0,76.9544,77.3767,76.758,76.758,15500.0
2012-07-02 12:00:00,78.15,78.54,78.02,78.48,23400.0,76.7482,77.1312,76.6205,77.0723,23400.0
2012-07-02 12:30:00,78.49,78.65,78.4,78.58,28700.0,77.0821,77.2392,76.9937,77.1705,28700.0
2012-07-02 13:00:00,78.51,78.51,78.07,78.26,13400.0,77.1017,77.1017,76.6696,76.8562,13400.0
2012-07-02 13:30:00,78.26,78.27,77.93,77.99,12600.0,76.8562,76.866,76.5321,76.5911,12600.0
2012-07-02 14:00:00,77.96,78.27,77.86,78.26,21700.0,76.5616,76.866,76.4634,76.8562,21700.0
2012-07-02 14:30:00,78.27,78.47,78.26,78.4,24900.0,76.866,77.0625,76.8562,76.9937,24900.0
2012-07-02 15:00:00,78.38,78.69,78.36,78.66,43900.0,76.9741,77.2785,76.9544,77.2491,43900.0
2012-07-02 15:30:00,78.66,78.88,78.5,78.83,75500.0,77.2491,77.4651,77.0919,77.416,75500.0
2012-07-03 09:30:00,78.71,78.85,78.14,78.19,32600.0,77.2982,77.4356,76.7384,76.7875,32600.0
2012-07-03 10:00:00,78.15,78.83,78.15,78.75,32400.0,76.7482,77.416,76.7482,77.3374,32400.0
2012-07-03 10:30:00,78.78,78.98,78.72,78.82,27800.0,77.3669,77.5633,77.308,77.4062,27800.0
2012-07-03 11:00:00,78.85,79.01,78.83,79.01,18000.0,77.4356,77.5928,77.416,77.5928,18000.0
2012-07-03 11:30:00,79.01,79.43,79.0,79.35,11800.0,77.5928,78.0052,77.583,77.9267,11800.0
2012-07-03 12:00:00,79.33,79.43,79.18,79.25,33300.0,77.907,78.0052,77.7597,77.8285,33300.0
2012-07-03 12:30:00,79.25,80.18,79.1,80.08,152900.0,77.8285,78.7418,77.6812,78.6436,152900.0
2012-07-05 09:30:00,80.1,80.95,79.59,79.68,90500.0,78.6632,79.498,78.1624,78.2508,90500.0
2012-07-05 10:00:00,79.67,80.42,79.32,80.34,65300.0,78.2409,78.9775,77.8972,78.8989,65300.0
2012-07-05 10:30:00,80.39,82.07,80.39,81.87,225500.0,78.948,80.5979,78.948,80.4015,225500.0
2012-07-05 11:00:00,81.92,82.26,81.31,81.52,242600.0,80.4506,80.7845,79.8515,80.0578,242600.0
2012-07-05 11:30:00,81.5,81.5,80.53,80.61,48700.0,80.0381,80.0381,79.0855,79.1641,48700.0
2012-07-05 12:00:00,80.65,81.2,80.6,81.01,32100.0,79.2034,79.7435,79.1543,79.5569,32100.0
2012-07-05 12:30:00,81.01,81.1,80.62,81.05,23200.0,79.5569,79.6453,79.1739,79.5962,23200.0
2012-07-05 13:00:00,81.1,81.18,80.81,81.17,31800.0,79.6453,79.7238,79.3605,79.714,31800.0
2012-07-05 13:30:00,81.17,81.78,80.79,81.75,69000.0,79.714,80.3131,79.3408,80.2836,69000.0
2012-07-05 14:00:00,81.75,81.91,81.52,81.59,29100.0,80.2836,80.4408,80.0578,80.1265,29100.0
2012-07-05 14:30:00,81.63,81.78,81.53,81.67,34800.0,80.1658,80.3131,80.0676,80.2051,34800.0
2012-07-05 15:00:00,81.66,81.92,81.54,81.83,73200.0,80.1952,80.4506,80.0774,80.3622,73200.0
2012-07-05 15:30:00,81.82,82.13,81.64,82.09,278400.0,80.3524,80.6568,80.1756,80.6175,278400.0
2012-07-06 09:30:00,81.02,81.47,80.81,81.37,73700.0,79.5667,80.0086,79.3605,79.9104,73700.0
2012-07-06 10:00:00,81.37,81.73,80.61,81.23,157100.0,79.9104,80.264,79.1641,79.773,157100.0
2012-07-06 10:30:00,81.27,81.28,80.7,80.8,37000.0,79.8122,79.8221,79.2525,79.3507,37000.0
2012-07-06 11:00:00,80.74,80.88,80.09,80.09,39300.0,79.2917,79.4292,78.6534,78.6534,39300.0
2012-07-06 11:30:00,80.04,80.21,79.86,79.94,18100.0,78.6043,78.7712,78.4275,78.5061,18100.0
2012-07-06 12:00:00,79.94,80.0,79.57,79.68,24400.0,78.5061,78.565,78.1427,78.2508,24400.0
2012-07-06 12:30:00,79.63,79.88,79.61,79.79,27400.0,78.2017,78.4472,78.182,78.3588,27400.0
2012-07-06 13:00:00,79.79,79.9,79.65,79.8,53600.0,78.3588,78.4668,78.2213,78.3686,53600.0
2012-07-06 13:30:00,79.8,79.84,79.61,79.79,23000.0,78.3686,78.4079,78.182,78.3588,23000.0
2012-07-06 14:00:00,79.75,79.75,79.41,79.57,49000.0,78.3195,78.3195,77.9856,78.1427,49000.0
2012-07-06 14:30:00,79.56,79.98,79.53,79.85,46800.0,78.1329,78.5454,78.1034,78.4177,46800.0
2012-07-06 15:00:00,79.85,80.03,79.64,79.77,55300.0,78.4177,78.5945,78.2115,78.3391,55300.0
2012-07-06 15:30:00,79.79,79.87,79.64,79.69,128200.0,78.3588,78.4373,78.2115,78.2606,128200.0
2012-07-09 09:30:00,79.64,80.49,79.08,79.35,78300.0,78.2115,79.0462,77.6615,77.9267,78300.0
2012-07-09 10:00:00,79.19,79.19,78.07,78.12,75800.0,77.7695,77.7695,76.6696,76.7187,75800.0
2012-07-09 10:30:00,78.14,78.6,78.06,78.58,66700.0,76.7384,77.1901,76.6598,77.1705,66700.0
2012-07-09 11:00:00,78.62,78.62,78.18,78.19,21900.0,77.2098,77.2098,76.7777,76.7875,21900.0
2012-07-09 11:30:00,78.19,78.3,77.77,77.77,22800.0,76.7875,76.8955,76.375,76.375,22800.0
2012-07-09 12:00:00,77.79,78.19,77.79,77.98,20900.0,76.3947,76.7875,76.3947,76.5812,20900.0
2012-07-09 12:30:00,78.0,78.09,77.87,77.93,21700.0,76.6009,76.6893,76.4732,76.5321,21700.0
2012-07-09 13:00:00,77.94,78.04,77.9,78.04,51900.0,76.542,76.6402,76.5027,76.6402,51900.0
2012-07-09 13:30:00,78.04,78.07,77.97,78.01,67800.0,76.6402,76.6696,76.5714,76.6107,67800.0
2012-07-09 14:00:00,77.99,78.02,77.92,77.97,43700.0,76.5911,76.6205,76.5223,76.5714,43700.0
2012-07-09 14:30:00,78.01,78.01,77.66,77.96,34100.0,76.6107,76.6107,76.267,76.5616,34100.0
2012-07-09 15:00:00,77.94,78.05,77.66,77.68,75100.0,76.542,76.65,76.267,76.2866,75100.0
2012-07-09 15:30:00,77.68,77.76,77.37,77.6,197500.0,76.2866,76.3652,75.9822,76.2081,197500.0
2012-07-10 09:30:00,78.29,78.94,78.04,78.04,59000.0,76.8857,77.524,76.6402,76.6402,59000.0
2012-07-10 10:00:00,78.04,78.47,77.4,78.09,104700.0,76.6402,77.0625,76.0117,76.6893,104700.0
2012-07-10 10:30:00,78.09,78.33,77.93,78.19,110100.0,76.6893,76.925,76.5321,76.7875,110100.0
2012-07-10 11:00:00,78.2,78.2,77.8,78.09,46700.0,76.7973,76.7973,76.4045,76.6893,46700.0
2012-07-10 11:30:00,78.08,78.71,78.04,78.63,77100.0,76.6795,77.2982,76.6402,77.2196,77100.0
2012-07-10 12:00:00,78.62,78.68,78.25,78.27,39700.0,77.2098,77.2687,76.8464,76.866,39700.0
2012-07-10 12:30:00,78.27,78.77,78.22,78.73,47000.0,76.866,77.3571,76.8169,77.3178,47000.0
2012-07-10 13:00:00,78.72,78.81,78.67,78.8,43400.0,77.308,77.3964,77.2589,77.3865,43400.0
2012-07-10 13:30:00,78.8,78.8,78.56,78.65,30600.0,77.3865,77.3865,77.1508,77.2392,30600.0
2012-07-10 14:00:00,78.62,78.69,78.11,78.2,49300.0,77.2098,77.2785,76.7089,76.7973,49300.0
2012-07-10 14:30:00,78.18,78.28,77.98,78.08,44700.0,76.7777,76.8759,76.5812,76.6795,44700.0
2012-07-10 15:00:00,78.09,78.31,78.09,78.18,118400.0,76.6893,76.9053,76.6893,76.7777,118400.0
2012-07-10 15:30:00,78.19,78.68,78.18,78.61,245800.0,76.7875,77.2687,76.7777,77.1999,245800.0
2012-07-11 09:30:00,78.52,78.52,77.4,77.5,56100.0,77.1116,77.1116,76.0117,76.1099,56100.0
2012-07-11 10:00:00,77.55,77.92,77.09,77.09,31700.0,76.159,76.5223,75.7072,75.7072,31700.0
2012-07-11 10:30:00,77.11,77.17,75.85,75.94,79900.0,75.7269,75.7858,74.4895,74.5778,79900.0
2012-07-11 11:00:00,75.89,75.99,75.57,75.68,98100.0,74.5287,74.6269,74.2145,74.3225,98100.0
2012-07-11 11:30:00,75.66,76.0,75.62,75.91,46500.0,74.3029,74.6368,74.2636,74.5484,46500.0
2012-07-11 12:00:00,75.91,76.04,75.8,75.86,46600.0,74.5484,74.676,74.4404,74.4993,46600.0
2012-07-11 12:30:00,75.86,75.89,75.73,75.78,41100.0,74.4993,74.5287,74.3716,74.4207,41100.0
2012-07-11 13:00:00,75.8,75.87,75.6,75.6,20900.0,74.4404,74.5091,74.2439,74.2439,20900.0
2012-07-11 13:30:00,75.6,75.6,75.23,75.3,57200.0,74.2439,74.2439,73.8806,73.9493,57200.0
2012-07-11 14:00:00,75.31,75.43,74.5,74.62,111500.0,73.9591,74.077,73.1637,73.2815,111500.0
2012-07-11 14:30:00,74.56,75.15,74.45,75.01,78100.0,73.2226,73.802,73.1146,73.6645,78100.0
2012-07-11 15:00:00,75.04,75.43,74.96,75.23,143500.0,73.694,74.077,73.6154,73.8806,143500.0
2012-07-11 15:30:00,75.22,75.77,75.02,75.5,209800.0,73.8708,74.4109,73.6743,74.1457,209800.0
2012-07-12 09:30:00,74.7,74.71,73.5,73.89,68000.0,73.3601,73.3699,72.1816,72.5646,68000.0
2012-07-12 10:00:00,73.86,73.89,73.26,73.54,54500.0,72.5352,72.5646,71.9459,72.2209,54500.0
2012-07-12 10:30:00,73.53,73.77,73.37,73.58,60100.0,72.2111,72.4468,72.0539,72.2602,60100.0
2012-07-12 11:00:00,73.56,73.77,73.34,73.63,79000.0,72.2405,72.4468,72.0245,72.3093,79000.0
2012-07-12 11:30:00,73.63,73.82,73.45,73.67,91600.0,72.3093,72.4959,72.1325,72.3486,91600.0
2012-07-12 12:00:00,73.68,73.81,73.52,73.54,57700.0,72.3584,72.486,72.2012,72.2209,57700.0
2012-07-12 12:30:00,73.56,73.6,73.28,73.46,30700.0,72.2405,72.2798,71.9656,72.1423,30700.0
2012-07-12 13:00:00,73.47,74.36,73.46,74.18,62700.0,72.1521,73.0262,72.1423,72.8494,62700.0
2012-07-12 13:30:00,74.18,74.95,74.17,74.68,54600.0,72.8494,73.6056,72.8396,73.3404,54600.0
2012-07-12 14:00:00,74.67,74.82,74.44,74.55,48900.0,73.3306,73.4779,73.1047,73.2128,48900.0
2012-07-12 14:30:00,74.58,74.78,74.52,74.74,55400.0,73.2422,73.4386,73.1833,73.3994,55400.0
2012-07-12 15:00:00,74.74,74.96,74.6,74.79,63100.0,73.3994,73.6154,73.2619,73.4485,63100.0
2012-07-12 15:30:00,74.78,74.97,74.47,74.49,123700.0,73.4386,73.6252,73.1342,73.1539,123700.0
2012-07-13 09:30:00,75.28,76.45,74.76,76.3,67200.0,73.9297,75.0787,73.419,74.9314,67200.0
2012-07-13 10:00:00,76.37,76.9,76.28,76.45,70000.0,75.0001,75.5206,74.9117,75.0787,70000.0
2012-07-13 10:30:00,76.45,77.46,76.45,77.0,135100.0,75.0787,76.0706,75.0787,75.6188,135100.0
2012-07-13 11:00:00,76.95,77.06,76.59,76.66,89400.0,75.5697,75.6778,75.2162,75.2849,89400.0
2012-07-13 11:30:00,76.66,76.87,76.5,76.64,65000.0,75.2849,75.4912,75.1278,75.2653,65000.0
2012-07-13 12:00:00,76.65,76.89,76.63,76.7,21100.0,75.2751,75.5108,75.2555,75.3242,21100.0
2012-07-13 12:30:00,76.69,76.89,76.62,76.65,25600.0,75.3144,75.5108,75.2456,75.2751,25600.0
2012-07-13 13:00:00,76.67,76.76,76.56,76.62,27600.0,75.2947,75.3831,75.1867,75.2456,27600.0
2012-07-13 13:30:00,76.63,76.65,75.73,75.83,1445600.0,75.2555,75.2751,74.3716,74.4698,1445600.0
2012-07-13 14:00:00,75.88,76.24,75.88,76.1,42700.0,74.5189,74.8725,74.5189,74.735,42700.0
2012-07-13 14:30:00,76.15,76.39,76.11,76.29,114700.0,74.7841,75.0198,74.7448,74.9216,114700.0
2012-07-13 15:00:00,76.29,76.45,76.23,76.31,103000.0,74.9216,75.0787,74.8626,74.9412,103000.0
2012-07-13 15:30:00,76.3,76.51,76.24,76.38,151300.0,74.9314,75.1376,74.8725,75.0099,151300.0
2012-07-16 09:30:00,76.36,76.36,75.01,75.22,24500.0,74.9903,74.9903,73.6645,73.8708,24500.0
2012-07-16 10:00:00,75.23,75.93,75.15,75.93,27000.0,73.8806,74.568,73.802,74.568,27000.0
2012-07-16 10:30:00,75.97,76.29,75.95,75.95,54800.0,74.6073,74.9216,74.5877,74.5877,54800.0
2012-07-16 11:00:00,75.97,76.56,75.8,76.26,42400.0,74.6073,75.1867,74.4404,74.8921,42400.0
2012-07-16 11:30:00,76.27,76.36,76.15,76.35,36000.0,74.9019,74.9903,74.7841,74.9805,36000.0
2012-07-16 12:00:00,76.34,76.47,76.19,76.31,38800.0,74.9707,75.0983,74.8234,74.9412,38800.0
2012-07-16 12:30:00,76.3,76.32,75.96,76.11,46800.0,74.9314,74.951,74.5975,74.7448,46800.0
2012-07-16 13:00:00,76.13,76.13,75.84,75.86,28400.0,74.7644,74.7644,74.4796,74.4993,28400.0
2012-07-16 13:30:00,75.89,76.23,75.76,76.2,25600.0,74.5287,74.8626,74.4011,74.8332,25600.0
2012-07-16 14:00:00,76.2,76.51,76.1,76.43,40800.0,74.8332,75.1376,74.735,75.0591,40800.0
2012-07-16 14:30:00,76.42,76.59,76.37,76.47,47500.0,75.0492,75.2162,75.0001,75.0983,47500.0
2012-07-16 15:00:00,76.52,76.52,76.36,76.46,41100.0,75.1474,75.1474,74.9903,75.0885,41100.0
2012-07-16 15:30:00,76.44,76.51,76.08,76.5,158800.0,75.0689,75.1376,74.7153,75.1278,158800.0
2012-07-17 09:30:00,76.95,77.5,75.73,76.62,107900.0,75.5697,76.1099,74.3716,75.2456,107900.0
2012-07-17 10:00:00,76.55,76.61,75.7,76.41,57700.0,75.1769,75.2358,74.3421,75.0394,57700.0
2012-07-17 10:30:00,76.35,76.48,75.7,75.91,19500.0,74.9805,75.1082,74.3421,74.5484,19500.0
2012-07-17 11:00:00,75.86,75.97,75.47,75.92,47300.0,74.4993,74.6073,74.1163,74.5582,47300.0
2012-07-17 11:30:00,75.92,76.43,75.92,76.37,23000.0,74.5582,75.0591,74.5582,75.0001,23000.0
2012-07-17 12:00:00,76.49,77.01,76.17,76.94,41300.0,75.118,75.6286,74.8037,75.5599,41300.0
2012-07-17 12:30:00,76.91,77.03,76.61,76.63,52600.0,75.5304,75.6483,75.2358,75.2555,52600.0
2012-07-17 13:00:00,76.59,76.69,76.44,76.69,12500.0,75.2162,75.3144,75.0689,75.3144,12500.0
2012-07-17 13:30:00,76.7,76.83,76.61,76.74,23500.0,75.3242,75.4519,75.2358,75.3635,23500.0
2012-07-17 14:00:00,76.75,76.83,76.63,76.69,79600.0,75.3733,75.4519,75.2555,75.3144,79600.0
2012-07-17 14:30:00,76.7,76.75,76.47,76.57,58200.0,75.3242,75.3733,75.0983,75.1965,58200.0
2012-07-17 15:00:00,76.59,76.59,76.09,76.12,45400.0,75.2162,75.2162,74.7252,74.7546,45400.0
2012-07-17 15:30:00,76.16,76.42,76.02,76.19,97400.0,74.7939,75.0492,74.6564,74.8234,97400.0
2012-07-18 09:30:00,76.15,76.15,75.43,75.68,46700.0,74.7841,74.7841,74.077,74.3225,46700.0
2012-07-18 10:00:00,75.73,76.18,75.69,76.18,18100.0,74.3716,74.8135,74.3323,74.8135,18100.0
2012-07-18 10:30:00,76.12,76.68,76.0,76.5,38500.0,74.7546,75.3046,74.6368,75.1278,38500.0
2012-07-18 11:00:00,76.5,76.93,76.29,76.8,72600.0,75.1278,75.5501,74.9216,75.4224,72600.0
2012-07-18 11:30:00,76.85,77.7,76.85,77.7,23700.0,75.4715,76.3063,75.4715,76.3063,23700.0
2012-07-18 12:00:00,77.77,78.03,77.72,77.8,24200.0,76.375,76.6304,76.3259,76.4045,24200.0
2012-07-18 12:30:00,77.84,77.99,77.56,77.68,25200.0,76.4438,76.5911,76.1688,76.2866,25200.0
2012-07-18 13:00:00,77.68,77.93,77.42,77.53,31000.0,76.2866,76.5321,76.0313,76.1393,31000.0
2012-07-18 13:30:00,77.52,77.69,77.4,77.48,22400.0,76.1295,76.2965,76.0117,76.0902,22400.0
2012-07-18 14:00:00,77.52,77.73,77.46,77.6,23400.0,76.1295,76.3357,76.0706,76.2081,23400.0
2012-07-18 14:30:00,77.59,77.65,77.2,77.41,32100.0,76.1982,76.2572,75.8152,76.0215,32100.0
2012-07-18 15:00:00,77.45,77.57,77.25,77.45,54900.0,76.0608,76.1786,75.8643,76.0608,54900.0
2012-07-18 15:30:00,77.47,77.64,77.31,77.41,121900.0,76.0804,76.2473,75.9233,76.0215,121900.0
2012-07-19 09:30:00,78.31,79.9,77.78,79.9,58100.0,76.9053,78.4668,76.3848,78.4668,58100.0
2012-07-19 10:00:00,79.9,79.98,79.5,79.78,104500.0,78.4668,78.5454,78.074,78.349,104500.0
2012-07-19 10:30:00,79.78,80.02,79.72,79.96,49600.0,78.349,78.5847,78.29,78.5257,49600.0
2012-07-19 11:00:00,79.99,80.64,79.98,80.64,28700.0,78.5552,79.1935,78.5454,79.1935,28700.0
2012-07-19 11:30:00,80.7,80.75,80.57,80.65,40100.0,79.2525,79.3016,79.1248,79.2034,40100.0
2012-07-19 12:00:00,80.65,81.4,80.59,81.37,53500.0,79.2034,79.9399,79.1444,79.9104,53500.0
2012-07-19 12:30:00,81.37,81.48,81.13,81.23,31800.0,79.9104,80.0185,79.6747,79.773,31800.0
2012-07-19 13:00:00,81.28,81.39,81.07,81.07,36800.0,79.8221,79.9301,79.6158,79.6158,36800.0
2012-07-19 13:30:00,81.05,81.06,79.85,79.95,80700.0,79.5962,79.606,78.4177,78.5159,80700.0
2012-07-19 14:00:00,79.96,80.59,79.96,80.25,43500.0,78.5257,79.1444,78.5257,78.8105,43500.0
2012-07-19 14:30:00,80.24,80.78,80.13,80.36,50100.0,78.8007,79.331,78.6927,78.9186,50100.0
2012-07-19 15:00:00,80.36,80.47,80.22,80.31,67100.0,78.9186,79.0266,78.7811,78.8695,67100.0
2012-07-19 15:30:00,80.31,80.56,80.21,80.35,184600.0,78.8695,79.115,78.7712,78.9087,184600.0
2012-07-20 09:30:00,79.63,79.72,78.51,78.63,39700.0,78.2017,78.29,77.1017,77.2196,39700.0
2012-07-20 10:00:00,78.63,79.39,78.38,79.33,56400.0,77.2196,77.966,76.9741,77.907,56400.0
2012-07-20 10:30:00,79.24,79.32,78.45,78.72,52200.0,77.8186,77.8972,77.0428,77.308,52200.0
2012-07-20 11:00:00,78.7,79.41,78.63,79.41,38400.0,77.2883,77.9856,77.2196,77.9856,38400.0
2012-07-20 11:30:00,79.37,79.42,79.01,79.4,25100.0,77.9463,77.9954,77.5928,77.9758,25100.0
2012-07-20 12:00:00,79.36,79.46,79.01,79.1,30100.0,77.9365,78.0347,77.5928,77.6812,30100.0
2012-07-20 12:30:00,79.05,79.15,78.86,79.05,17700.0,77.6321,77.7303,77.4455,77.6321,17700.0
2012-07-20 13:00:00,79.03,79.19,78.92,79.07,24400.0,77.6124,77.7695,77.5044,77.6517,24400.0
2012-07-20 13:30:00,79.07,79.6,79.01,79.58,87600.0,77.6517,78.1722,77.5928,78.1525,87600.0
2012-07-20 14:00:00,79.55,79.56,79.25,79.39,25600.0,78.1231,78.1329,77.8285,77.966,25600.0
2012-07-20 14:30:00,79.35,79.42,79.28,79.38,20800.0,77.9267,77.9954,77.8579,77.9561,20800.0
2012-07-20 15:00:00,79.36,79.37,78.98,79.06,35900.0,77.9365,77.9463,77.5633,77.6419,35900.0
2012-07-20 15:30:00,79.03,79.37,78.92,79.1,129400.0,77.6124,77.9463,77.5044,77.6812,129400.0
2012-07-23 09:30:00,77.67,77.67,76.5,76.72,78400.0,76.2768,76.2768,75.1278,75.3439,78400.0
2012-07-23 10:00:00,76.8,76.92,76.55,76.81,32800.0,75.4224,75.5403,75.1769,75.4322,32800.0
2012-07-23 10:30:00,76.9,77.42,76.55,77.34,53600.0,75.5206,76.0313,75.1769,75.9527,53600.0
2012-07-23 11:00:00,77.31,77.78,77.31,77.73,37600.0,75.9233,76.3848,75.9233,76.3357,37600.0
2012-07-23 11:30:00,77.78,78.02,77.41,77.83,36000.0,76.3848,76.6205,76.0215,76.4339,36000.0
2012-07-23 12:00:00,77.81,77.96,77.4,77.53,35900.0,76.4143,76.5616,76.0117,76.1393,35900.0
2012-07-23 12:30:00,77.51,77.72,77.31,77.51,10000.0,76.1197,76.3259,75.9233,76.1197,10000.0
2012-07-23 13:00:00,77.5,77.91,77.41,77.85,15500.0,76.1099,76.5125,76.0215,76.4536,15500.0
2012-07-23 13:30:00,77.84,78.16,77.74,78.08,19400.0,76.4438,76.758,76.3456,76.6795,19400.0
2012-07-23 14:00:00,78.1,78.28,77.86,77.87,27100.0,76.6991,76.8759,76.4634,76.4732,27100.0
2012-07-23 14:30:00,77.87,77.93,77.57,77.59,14400.0,76.4732,76.5321,76.1786,76.1982,14400.0
2012-07-23 15:00:00,77.56,78.12,77.41,78.03,25100.0,76.1688,76.7187,76.0215,76.6304,25100.0
2012-07-23 15:30:00,78.03,78.1,77.75,77.78,66400.0,76.6304,76.6991,76.3554,76.3848,66400.0
2012-07-24 09:30:00,78.24,78.56,77.19,77.59,37100.0,76.8366,77.1508,75.8054,76.1982,37100.0
2012-07-24 10:00:00,77.58,77.67,76.73,76.89,48600.0,76.1884,76.2768,75.3537,75.5108,48600.0
2012-07-24 10:30:00,76.88,77.0,76.6,76.86,33400.0,75.501,75.6188,75.226,75.4813,33400.0
2012-07-24 11:00:00,76.79,77.38,76.75,77.22,13400.0,75.4126,75.992,75.3733,75.8349,13400.0
2012-07-24 11:30:00,77.11,77.15,76.57,76.77,37100.0,75.7269,75.7661,75.1965,75.393,37100.0
2012-07-24 12:00:00,76.76,76.83,76.44,76.62,42700.0,75.3831,75.4519,75.0689,75.2456,42700.0
2012-07-24 12:30:00,76.6,76.95,76.56,76.93,69100.0,75.226,75.5697,75.1867,75.5501,69100.0
2012-07-24 13:00:00,76.86,76.86,76.41,76.56,18000.0,75.4813,75.4813,75.0394,75.1867,18000.0
2012-07-24 13:30:00,76.56,76.56,76.21,76.44,11900.0,75.1867,75.1867,74.843,75.0689,11900.0
2012-07-24 14:00:00,76.51,76.53,75.91,75.92,11900.0,75.1376,75.1573,74.5484,74.5582,11900.0
2012-07-24 14:30:00,75.9,75.99,75.68,75.99,69700.0,74.5386,74.6269,74.3225,74.6269,69700.0
2012-07-24 15:00:00,75.98,76.15,75.57,76.12,40000.0,74.6171,74.7841,74.2145,74.7546,40000.0
2012-07-24 15:30:00,76.15,76.25,75.69,76.18,84000.0,74.7841,74.8823,74.3323,74.8135,84000.0
2012-07-25 09:30:00,76.26,77.08,76.06,76.18,28300.0,74.8921,75.6974,74.6957,74.8135,28300.0
2012-07-25 10:00:00,76.17,76.29,75.51,75.74,79000.0,74.8037,74.9216,74.1556,74.3814,79000.0
2012-07-25 10:30:00,75.74,75.79,75.08,75.2,23900.0,74.3814,74.4305,73.7333,73.8511,23900.0
2012-07-25 11:00:00,75.18,75.52,75.14,75.16,51800.0,73.8315,74.1654,73.7922,73.8118,51800.0
2012-07-25 11:30:00,75.09,75.4,74.89,74.98,59700.0,73.7431,74.0475,73.5467,73.6351,59700.0
2012-07-25 12:00:00,75.05,75.36,74.96,75.33,55200.0,73.7038,74.0082,73.6154,73.9788,55200.0
2012-07-25 12:30:00,75.35,75.39,75.0,75.0,43800.0,73.9984,74.0377,73.6547,73.6547,43800.0
2012-07-25 13:00:00,75.03,75.59,75.03,75.54,10500.0,73.6842,74.2341,73.6842,74.185,10500.0
2012-07-25 13:30:00,75.5,75.78,75.46,75.74,13000.0,74.1457,74.4207,74.1065,74.3814,13000.0
2012-07-25 14:00:00,75.74,76.03,75.72,75.84,14100.0,74.3814,74.6662,74.3618,74.4796,14100.0
2012-07-25 14:30:00,75.89,76.11,75.83,75.85,19000.0,74.5287,74.7448,74.4698,74.4895,19000.0
2012-07-25 15:00:00,75.82,75.88,75.37,75.57,60100.0,74.46,74.5189,74.0181,74.2145,60100.0
2012-07-25 15:30:00,75.56,75.56,75.12,75.45,68500.0,74.2047,74.2047,73.7725,74.0966,68500.0
2012-07-26 09:30:00,77.35,78.11,76.71,77.04,51200.0,75.9625,76.7089,75.334,75.6581,51200.0
2012-07-26 10:00:00,77.0,77.78,77.0,77.55,60200.0,75.6188,76.3848,75.6188,76.159,60200.0
2012-07-26 10:30:00,77.57,77.77,77.1,77.22,34900.0,76.1786,76.375,75.717,75.8349,34900.0
2012-07-26 11:00:00,77.22,77.59,76.97,77.23,11400.0,75.8349,76.1982,75.5894,75.8447,11400.0
2012-07-26 11:30:00,77.28,77.37,76.7,76.77,14000.0,75.8938,75.9822,75.3242,75.393,14000.0
2012-07-26 12:00:00,76.82,77.06,76.75,76.97,18000.0,75.4421,75.6778,75.3733,75.5894,18000.0
2012-07-26 12:30:00,77.03,77.3,76.82,77.3,22000.0,75.6483,75.9134,75.4421,75.9134,22000.0
2012-07-26 13:00:00,77.32,77.72,77.24,77.63,8600.0,75.9331,76.3259,75.8545,76.2375,8600.0
2012-07-26 13:30:00,77.66,77.75,77.37,77.56,15200.0,76.267,76.3554,75.9822,76.1688,15200.0
2012-07-26 14:00:00,77.56,77.96,77.53,77.9,14500.0,76.1688,76.5616,76.1393,76.5027,14500.0
2012-07-26 14:30:00,77.92,78.21,77.78,78.15,20300.0,76.5223,76.8071,76.3848,76.7482,20300.0
2012-07-26 15:00:00,78.16,78.28,77.96,78.27,39100.0,76.758,76.8759,76.5616,76.866,39100.0
2012-07-26 15:30:00,78.23,78.51,78.13,78.2,87600.0,76.8268,77.1017,76.7286,76.7973,87600.0
2012-07-27 09:30:00,78.99,79.68,78.57,79.38,46100.0,77.5731,78.2508,77.1607,77.9561,46100.0
2012-07-27 10:00:00,79.38,79.81,79.22,79.3,41900.0,77.9561,78.3784,77.799,77.8776,41900.0
2012-07-27 10:30:00,79.44,80.32,79.42,80.32,33900.0,78.0151,78.8793,77.9954,78.8793,33900.0
2012-07-27 11:00:00,80.29,80.38,80.02,80.16,15000.0,78.8498,78.9382,78.5847,78.7221,15000.0
2012-07-27 11:30:00,80.05,80.26,79.91,79.91,17000.0,78.6141,78.8204,78.4766,78.4766,17000.0
2012-07-27 12:00:00,79.93,79.93,79.47,79.83,13000.0,78.4963,78.4963,78.0445,78.3981,13000.0
2012-07-27 12:30:00,79.79,80.55,79.79,80.55,35600.0,78.3588,79.1052,78.3588,79.1052,35600.0
2012-07-27 13:00:00,80.58,80.65,79.95,80.39,19500.0,79.1346,79.2034,78.5159,78.948,19500.0
2012-07-27 13:30:00,80.46,80.99,80.39,80.85,36600.0,79.0168,79.5373,78.948,79.3998,36600.0
2012-07-27 14:00:00,80.82,80.82,80.16,80.26,26100.0,79.3703,79.3703,78.7221,78.8204,26100.0
2012-07-27 14:30:00,80.27,80.64,80.23,80.57,32000.0,78.8302,79.1935,78.7909,79.1248,32000.0
2012-07-27 15:00:00,80.49,80.99,80.45,80.94,45200.0,79.0462,79.5373,79.0069,79.4882,45200.0
2012-07-27 15:30:00,80.9,81.14,80.83,80.9,193700.0,79.4489,79.6846,79.3801,79.4489,193700.0
2012-07-30 09:30:00,80.84,82.47,80.84,82.21,125000.0,79.3899,80.9907,79.3899,80.7354,125000.0
2012-07-30 10:00:00,82.28,82.4,81.58,82.25,105800.0,80.8041,80.922,80.1167,80.7747,105800.0
2012-07-30 10:30:00,82.13,82.22,80.82,81.09,81600.0,80.6568,80.7452,79.3703,79.6355,81600.0
2012-07-30 11:00:00,81.03,81.31,80.88,81.04,91500.0,79.5765,79.8515,79.4292,79.5864,91500.0
2012-07-30 11:30:00,81.05,81.25,80.97,81.08,60000.0,79.5962,79.7926,79.5176,79.6256,60000.0
2012-07-30 12:00:00,81.05,81.23,81.01,81.13,37100.0,79.5962,79.773,79.5569,79.6747,37100.0
2012-07-30 12:30:00,81.11,81.41,81.01,81.14,21100.0,79.6551,79.9497,79.5569,79.6846,21100.0
2012-07-30 13:00:00,81.22,81.53,81.08,81.41,23000.0,79.7631,80.0676,79.6256,79.9497,23000.0
2012-07-30 13:30:00,81.41,81.73,81.1,81.43,22700.0,79.9497,80.264,79.6453,79.9694,22700.0
2012-07-30 14:00:00,81.37,81.37,81.02,81.07,37100.0,79.9104,79.9104,79.5667,79.6158,37100.0
2012-07-30 14:30:00,81.05,81.17,80.79,80.96,39600.0,79.5962,79.714,79.3408,79.5078,39600.0
2012-07-30 15:00:00,80.94,81.16,80.75,81.09,44000.0,79.4882,79.7042,79.3016,79.6355,44000.0
2012-07-30 15:30:00,81.2,81.31,80.9,81.19,76700.0,79.7435,79.8515,79.4489,79.7337,76700.0
2012-07-31 09:30:00,80.69,80.86,79.11,80.1,141200.0,79.2426,79.4096,77.691,78.6632,141200.0
2012-07-31 10:00:00,80.11,80.38,79.57,80.02,100500.0,78.673,78.9382,78.1427,78.5847,100500.0
2012-07-31 10:30:00,80.08,80.11,79.62,79.89,84500.0,78.6436,78.673,78.1918,78.457,84500.0
2012-07-31 11:00:00,79.8,80.23,79.69,80.05,21400.0,78.3686,78.7909,78.2606,78.6141,21400.0
2012-07-31 11:30:00,80.05,80.05,79.78,80.02,57200.0,78.6141,78.6141,78.349,78.5847,57200.0
2012-07-31 12:00:00,79.96,79.96,79.53,79.82,32600.0,78.5257,78.5257,78.1034,78.3882,32600.0
2012-07-31 12:30:00,79.79,79.91,79.4,79.45,22000.0,78.3588,78.4766,77.9758,78.0249,22000.0
2012-07-31 13:00:00,79.43,79.79,79.41,79.77,18400.0,78.0052,78.3588,77.9856,78.3391,18400.0
2012-07-31 13:30:00,79.78,79.83,79.53,79.7,23100.0,78.349,78.3981,78.1034,78.2704,23100.0
2012-07-31 14:00:00,79.67,80.08,79.67,79.93,18100.0,78.2409,78.6436,78.2409,78.4963,18100.0
2012-07-31 14:30:00,79.91,80.19,79.85,80.0,45900.0,78.4766,78.7516,78.4177,78.565,45900.0
2012-07-31 15:00:00,80.01,80.07,79.64,79.91,71100.0,78.5748,78.6338,78.2115,78.4766,71100.0
2012-07-31 15:30:00,79.9,79.96,79.35,79.44,96900.0,78.4668,78.5257,77.9267,78.0151,96900.0
2012-08-01 09:30:00,80.0,80.21,78.6,79.33,41200.0,78.565,78.7712,77.1901,77.907,41200.0
2012-08-01 10:00:00,79.28,79.81,79.19,79.42,76200.0,77.8579,78.3784,77.7695,77.9954,76200.0
2012-08-01 10:30:00,79.53,79.88,79.27,79.59,11100.0,78.1034,78.4472,77.8481,78.1624,11100.0
2012-08-01 11:00:00,79.53,79.55,79.12,79.25,12500.0,78.1034,78.1231,77.7008,77.8285,12500.0
2012-08-01 11:30:00,79.26,79.37,78.79,78.81,122100.0,77.8383,77.9463,77.3767,77.3964,122100.0
2012-08-01 12:00:00,78.78,78.9,78.6,78.74,30900.0,77.3669,77.4847,77.1901,77.3276,30900.0
2012-08-01 12:30:00,78.74,78.96,78.43,78.5,62700.0,77.3276,77.5437,77.0232,77.0919,62700.0
2012-08-01 13:00:00,78.43,78.59,78.04,78.15,27000.0,77.0232,77.1803,76.6402,76.7482,27000.0
2012-08-01 13:30:00,78.22,78.56,78.02,78.25,15200.0,76.8169,77.1508,76.6205,76.8464,15200.0
2012-08-01 14:00:00,78.27,78.51,77.97,78.29,98900.0,76.866,77.1017,76.5714,76.8857,98900.0
2012-08-01 14:30:00,78.47,78.47,78.12,78.3,35900.0,77.0625,77.0625,76.7187,76.8955,35900.0
2012-08-01 15:00:00,78.26,78.3,77.9,78.06,335900.0,76.8562,76.8955,76.5027,76.6598,335900.0
2012-08-01 15:30:00,78.12,78.28,77.93,77.99,130800.0,76.7187,76.8759,76.5321,76.5911,130800.0
2012-08-02 09:30:00,77.25,78.11,76.7,77.64,68900.0,75.8643,76.7089,75.3242,76.2473,68900.0
2012-08-02 10:00:00,77.7,77.95,77.33,77.39,67200.0,76.3063,76.5518,75.9429,76.0018,67200.0
2012-08-02 10:30:00,77.45,77.45,76.44,77.03,97800.0,76.0608,76.0608,75.0689,75.6483,97800.0
2012-08-02 11:00:00,77.01,77.15,76.01,76.37,128500.0,75.6286,75.7661,74.6466,75.0001,128500.0
2012-08-02 11:30:00,76.4,76.42,75.89,76.06,113300.0,75.0296,75.0492,74.5287,74.6957,113300.0
2012-08-02 12:00:00,76.1,76.3,75.76,75.83,97300.0,74.735,74.9314,74.4011,74.4698,97300.0
2012-08-02 12:30:00,75.89,76.06,75.3,75.8,94200.0,74.5287,74.6957,73.9493,74.4404,94200.0
2012-08-02 13:00:00,75.9,76.17,75.65,75.8,89600.0,74.5386,74.8037,74.293,74.4404,89600.0
2012-08-02 13:30:00,75.81,76.39,75.73,76.27,138500.0,74.4502,75.0198,74.3716,74.9019,138500.0
2012-08-02 14:00:00,76.21,76.35,75.79,75.92,114200.0,74.843,74.9805,74.4305,74.5582,114200.0
2012-08-02 14:30:00,76.01,76.09,75.77,75.89,170400.0,74.6466,74.7252,74.4109,74.5287,170400.0
2012-08-02 15:00:00,75.95,76.04,75.55,75.65,168600.0,74.5877,74.676,74.1948,74.293,168600.0
2012-08-02 15:30:00,75.61,75.77,74.91,75.24,554800.0,74.2538,74.4109,73.5663,73.8904,554800.0
2012-08-03 09:30:00,77.23,78.14,76.99,77.71,258200.0,75.8447,76.7384,75.609,76.3161,258200.0
2012-08-03 10:00:00,77.6,77.8,77.34,77.54,144900.0,76.2081,76.4045,75.9527,76.1491,144900.0
2012-08-03 10:30:00,77.54,77.57,76.84,76.98,137500.0,76.1491,76.1786,75.4617,75.5992,137500.0
2012-08-03 11:00:00,76.99,77.46,76.78,77.31,102800.0,75.609,76.0706,75.4028,75.9233,102800.0
2012-08-03 11:30:00,77.33,77.35,76.8,76.9,73600.0,75.9429,75.9625,75.4224,75.5206,73600.0
2012-08-03 12:00:00,76.85,77.41,76.2,77.32,120400.0,75.4715,76.0215,74.8332,75.9331,120400.0
2012-08-03 12:30:00,77.4,77.47,77.28,77.33,107900.0,76.0117,76.0804,75.8938,75.9429,107900.0
2012-08-03 13:00:00,77.34,77.37,77.13,77.24,111800.0,75.9527,75.9822,75.7465,75.8545,111800.0
2012-08-03 13:30:00,77.25,77.28,77.22,77.26,122400.0,75.8643,75.8938,75.8349,75.8742,122400.0
2012-08-03 14:00:00,77.27,77.28,77.22,77.25,128900.0,75.884,75.8938,75.8349,75.8643,128900.0
2012-08-03 14:30:00,77.26,77.27,77.23,77.26,89700.0,75.8742,75.884,75.8447,75.8742,89700.0
2012-08-03 15:00:00,77.26,77.93,77.26,77.68,101100.0,75.8742,76.5321,75.8742,76.2866,101100.0
2012-08-03 15:30:00,77.69,77.77,77.37,77.54,146600.0,76.2965,76.375,75.9822,76.1491,146600.0
2012-08-06 09:30:00,77.45,78.58,77.38,77.8,100400.0,76.0608,77.1705,75.992,76.4045,100400.0
2012-08-06 10:00:00,77.75,78.24,77.75,78.0,115900.0,76.3554,76.8366,76.3554,76.6009,115900.0
2012-08-06 10:30:00,78.01,78.1,77.74,77.92,20300.0,76.6107,76.6991,76.3456,76.5223,20300.0
2012-08-06 11:00:00,77.87,78.49,77.87,78.32,22100.0,76.4732,77.0821,76.4732,76.9152,22100.0
2012-08-06 11:30:00,78.36,78.93,78.26,78.84,26000.0,76.9544,77.5142,76.8562,77.4258,26000.0
2012-08-06 12:00:00,78.88,78.88,78.42,78.85,22200.0,77.4651,77.4651,77.0134,77.4356,22200.0
2012-08-06 12:30:00,78.87,78.96,78.77,78.8,18200.0,77.4553,77.5437,77.3571,77.3865,18200.0
2012-08-06 13:00:00,78.8,78.8,78.5,78.73,45800.0,77.3865,77.3865,77.0919,77.3178,45800.0
2012-08-06 13:30:00,78.72,79.0,78.71,78.88,48700.0,77.308,77.583,77.2982,77.4651,48700.0
2012-08-06 14:00:00,78.84,79.3,78.71,79.26,37500.0,77.4258,77.8776,77.2982,77.8383,37500.0
2012-08-06 14:30:00,79.25,79.44,79.18,79.39,38600.0,77.8285,78.0151,77.7597,77.966,38600.0
2012-08-06 15:00:00,79.39,79.48,79.16,79.16,47900.0,77.966,78.0543,77.7401,77.7401,47900.0
2012-08-06 15:30:00,79.21,79.54,78.73,78.88,177800.0,77.7892,78.1133,77.3178,77.4651,177800.0
2012-08-07 09:30:00,80.35,84.82,80.0,83.97,447700.0,78.9087,83.2986,78.565,82.4638,447700.0
2012-08-07 10:00:00,83.9,84.15,83.44,83.44,192800.0,82.3951,82.6406,81.9433,81.9433,192800.0
2012-08-07 10:30:00,83.44,83.65,83.13,83.26,130300.0,81.9433,82.1495,81.6389,81.7665,130300.0
2012-08-07 11:00:00,83.25,83.89,83.22,83.72,133600.0,81.7567,82.3852,81.7273,82.2183,133600.0
2012-08-07 11:30:00,83.76,84.2,83.65,83.88,75100.0,82.2576,82.6897,82.1495,82.3754,75100.0
2012-08-07 12:00:00,83.85,84.17,83.65,84.0,98800.0,82.346,82.6602,82.1495,82.4933,98800.0
2012-08-07 12:30:00,84.09,84.15,83.96,84.04,92600.0,82.5817,82.6406,82.454,82.5325,92600.0
2012-08-07 13:00:00,84.03,84.28,83.97,84.2,143700.0,82.5227,82.7682,82.4638,82.6897,143700.0
2012-08-07 13:30:00,84.19,84.99,84.19,84.61,163600.0,82.6799,83.4655,82.6799,83.0923,163600.0
2012-08-07 14:00:00,84.61,84.99,84.58,84.61,136000.0,83.0923,83.4655,83.0629,83.0923,136000.0
2012-08-07 14:30:00,84.62,84.68,83.9,84.02,130600.0,83.1021,83.1611,82.3951,82.5129,130600.0
2012-08-07 15:00:00,84.0,84.35,83.99,84.3,134600.0,82.4933,82.837,82.4834,82.7879,134600.0
2012-08-07 15:30:00,84.3,84.77,84.13,84.2,182000.0,82.7879,83.2495,82.6209,82.6897,182000.0
2012-08-08 09:30:00,83.04,83.99,82.53,83.87,100000.0,81.5505,82.4834,81.0496,82.3656,100000.0
2012-08-08 10:00:00,83.92,84.48,83.74,84.26,60600.0,82.4147,82.9647,82.2379,82.7486,60600.0
2012-08-08 10:30:00,84.3,84.53,83.87,84.01,27800.0,82.7879,83.0138,82.3656,82.5031,27800.0
2012-08-08 11:00:00,84.01,84.53,84.01,84.52,28500.0,82.5031,83.0138,82.5031,83.0039,28500.0
2012-08-08 11:30:00,84.51,84.62,84.13,84.13,31200.0,82.9941,83.1021,82.6209,82.6209,31200.0
2012-08-08 12:00:00,84.18,84.38,84.15,84.19,20900.0,82.67,82.8665,82.6406,82.6799,20900.0
2012-08-08 12:30:00,84.18,84.26,83.39,83.55,61500.0,82.67,82.7486,81.8942,82.0513,61500.0
2012-08-08 13:00:00,83.55,83.86,83.55,83.86,37600.0,82.0513,82.3558,82.0513,82.3558,37600.0
2012-08-08 13:30:00,83.85,84.05,83.71,83.71,55100.0,82.346,82.5424,82.2085,82.2085,55100.0
2012-08-08 14:00:00,83.68,84.07,83.6,83.87,62100.0,82.179,82.562,82.1004,82.3656,62100.0
2012-08-08 14:30:00,83.9,84.01,83.69,83.95,43900.0,82.3951,82.5031,82.1888,82.4442,43900.0
2012-08-08 15:00:00,83.95,84.32,83.95,84.31,51200.0,82.4442,82.8075,82.4442,82.7977,51200.0
2012-08-08 15:30:00,84.33,84.67,84.21,84.52,141300.0,82.8173,83.1512,82.6995,83.0039,141300.0
2012-08-09 09:30:00,84.33,84.6,83.5,83.75,84700.0,82.8173,83.0825,82.0022,82.2478,84700.0
2012-08-09 10:00:00,83.76,83.96,83.48,83.56,55000.0,82.2576,82.454,81.9826,82.0612,55000.0
2012-08-09 10:30:00,83.56,83.83,83.5,83.7,42500.0,82.0612,82.3263,82.0022,82.1986,42500.0
2012-08-09 11:00:00,83.7,83.71,83.48,83.58,27500.0,82.1986,82.2085,81.9826,82.0808,27500.0
2012-08-09 11:30:00,83.59,83.71,83.5,83.62,40900.0,82.0906,82.2085,82.0022,82.1201,40900.0
2012-08-09 12:00:00,83.63,83.66,83.53,83.6,12900.0,82.1299,82.1594,82.0317,82.1004,12900.0
2012-08-09 12:30:00,83.57,83.91,83.51,83.88,16300.0,82.071,82.4049,82.0121,82.3754,16300.0
2012-08-09 13:00:00,83.9,83.91,83.63,83.87,11500.0,82.3951,82.4049,82.1299,82.3656,11500.0
2012-08-09 13:30:00,83.9,84.0,83.79,83.94,19400.0,82.3951,82.4933,82.287,82.4343,19400.0
2012-08-09 14:00:00,83.87,84.14,83.8,84.14,21500.0,82.3656,82.6308,82.2969,82.6308,21500.0
2012-08-09 14:30:00,84.14,84.37,84.07,84.3,22100.0,82.6308,82.8566,82.562,82.7879,22100.0
2012-08-09 15:00:00,84.29,84.33,84.02,84.04,40100.0,82.7781,82.8173,82.5129,82.5325,40100.0
2012-08-09 15:30:00,84.09,84.22,84.0,84.08,86600.0,82.5817,82.7093,82.4933,82.5718,86600.0
2012-08-10 09:30:00,83.66,84.24,83.5,83.77,18000.0,82.1594,82.729,82.0022,82.2674,18000.0
2012-08-10 10:00:00,83.77,83.83,83.0,83.48,38500.0,82.2674,82.3263,81.5112,81.9826,38500.0
2012-08-10 10:30:00,83.56,83.67,83.09,83.28,37000.0,82.0612,82.1692,81.5996,81.7862,37000.0
2012-08-10 11:00:00,83.31,83.44,82.94,83.44,12200.0,81.8156,81.9433,81.4523,81.9433,12200.0
2012-08-10 11:30:00,83.44,83.68,83.35,83.64,9200.0,81.9433,82.179,81.8549,82.1397,9200.0
2012-08-10 12:00:00,83.69,83.74,83.52,83.66,16200.0,82.1888,82.2379,82.0219,82.1594,16200.0
2012-08-10 12:30:00,83.66,84.0,83.65,83.95,83000.0,82.1594,82.4933,82.1495,82.4442,83000.0
2012-08-10 13:00:00,83.98,84.03,83.84,83.99,13500.0,82.4736,82.5227,82.3361,82.4834,13500.0
2012-08-10 13:30:00,83.98,84.17,83.8,84.1,27200.0,82.4736,82.6602,82.2969,82.5915,27200.0
2012-08-10 14:00:00,84.09,84.28,84.0,84.16,20300.0,82.5817,82.7682,82.4933,82.6504,20300.0
2012-08-10 14:30:00,84.19,84.26,84.06,84.08,12600.0,82.6799,82.7486,82.5522,82.5718,12600.0
2012-08-10 15:00:00,84.11,84.32,84.08,84.27,24100.0,82.6013,82.8075,82.5718,82.7584,24100.0
2012-08-10 15:30:00,84.26,84.33,83.8,83.84,180500.0,82.7486,82.8173,82.2969,82.3361,180500.0
2012-08-13 09:30:00,83.91,84.15,83.22,83.79,29000.0,82.4049,82.6406,81.7273,82.287,29000.0
2012-08-13 10:00:00,83.67,83.98,83.42,83.76,49800.0,82.1692,82.4736,81.9237,82.2576,49800.0
2012-08-13 10:30:00,83.75,83.75,83.19,83.25,43900.0,82.2478,82.2478,81.6978,81.7567,43900.0
2012-08-13 11:00:00,83.25,83.34,82.73,83.12,34200.0,81.7567,81.8451,81.246,81.6291,34200.0
2012-08-13 11:30:00,83.13,83.63,83.11,83.58,53700.0,81.6389,82.1299,81.6192,82.0808,53700.0
2012-08-13 12:00:00,83.58,83.61,83.39,83.6,18500.0,82.0808,82.1103,81.8942,82.1004,18500.0
2012-08-13 12:30:00,83.61,83.99,83.61,83.87,36500.0,82.1103,82.4834,82.1103,82.3656,36500.0
2012-08-13 13:00:00,83.87,84.01,83.83,83.94,10300.0,82.3656,82.5031,82.3263,82.4343,10300.0
2012-08-13 13:30:00,83.94,84.21,83.87,84.01,21900.0,82.4343,82.6995,82.3656,82.5031,21900.0
2012-08-13 14:00:00,83.98,84.44,83.98,84.38,21700.0,82.4736,82.9254,82.4736,82.8665,21700.0
2012-08-13 14:30:00,84.38,84.7,84.36,84.6,88200.0,82.8665,83.1807,82.8468,83.0825,88200.0
2012-08-13 15:00:00,84.6,84.8,84.6,84.73,42300.0,83.0825,83.2789,83.0825,83.2102,42300.0
2012-08-13 15:30:00,84.75,84.9,84.58,84.88,101000.0,83.2298,83.3771,83.0629,83.3575,101000.0
2012-08-14 09:30:00,85.62,86.0,85.07,85.51,58300.0,84.0842,84.4574,83.5441,83.9762,58300.0
2012-08-14 10:00:00,85.48,85.63,85.25,85.33,47000.0,83.9467,84.094,83.7208,83.7994,47000.0
2012-08-14 10:30:00,85.4,85.67,85.25,85.3,76300.0,83.8682,84.1333,83.7208,83.7699,76300.0
2012-08-14 11:00:00,85.41,85.69,85.3,85.64,21100.0,83.878,84.153,83.7699,84.1038,21100.0
2012-08-14 11:30:00,85.64,85.93,85.59,85.67,34200.0,84.1038,84.3886,84.0547,84.1333,34200.0
2012-08-14 12:00:00,85.62,85.81,85.42,85.67,30700.0,84.0842,84.2708,83.8878,84.1333,30700.0
2012-08-14 12:30:00,85.61,85.68,85.37,85.6,34000.0,84.0744,84.1431,83.8387,84.0646,34000.0
2012-08-14 13:00:00,85.65,85.74,85.47,85.6,36300.0,84.1137,84.2021,83.9369,84.0646,36300.0
2012-08-14 13:30:00,85.64,85.73,85.47,85.54,13400.0,84.1038,84.1922,83.9369,84.0056,13400.0
2012-08-14 14:00:00,85.55,85.55,85.35,85.42,13400.0,84.0155,84.0155,83.8191,83.8878,13400.0
2012-08-14 14:30:00,85.45,85.52,85.19,85.45,17400.0,83.9173,83.986,83.6619,83.9173,17400.0
2012-08-14 15:00:00,85.48,85.62,85.25,85.51,42500.0,83.9467,84.0842,83.7208,83.9762,42500.0
2012-08-14 15:30:00,85.52,85.57,85.03,85.28,116700.0,83.986,84.0351,83.5048,83.7503,116700.0
2012-08-15 09:30:00,85.27,85.81,85.27,85.79,13000.0,83.7405,84.2708,83.7405,84.2512,13000.0
2012-08-15 10:00:00,85.79,86.2,85.75,86.05,30700.0,84.2512,84.6538,84.2119,84.5065,30700.0
2012-08-15 10:30:00,86.02,86.33,85.89,86.29,25200.0,84.477,84.7815,84.3494,84.7422,25200.0
2012-08-15 11:00:00,86.25,86.56,86.22,86.3,21800.0,84.7029,85.0073,84.6734,84.752,21800.0
2012-08-15 11:30:00,86.32,86.93,86.32,86.83,58500.0,84.7717,85.3707,84.7717,85.2725,58500.0
2012-08-15 12:00:00,86.85,87.01,86.82,86.93,39900.0,85.2921,85.4493,85.2627,85.3707,39900.0
2012-08-15 12:30:00,86.93,87.04,86.77,86.88,29000.0,85.3707,85.4787,85.2136,85.3216,29000.0
2012-08-15 13:00:00,86.88,87.02,86.81,86.93,11000.0,85.3216,85.4591,85.2529,85.3707,11000.0
2012-08-15 13:30:00,86.91,87.03,86.55,86.6,16700.0,85.3511,85.4689,84.9975,85.0466,16700.0
2012-08-15 14:00:00,86.59,86.84,86.49,86.81,31200.0,85.0368,85.2823,84.9386,85.2529,31200.0
2012-08-15 14:30:00,86.81,87.08,86.68,87.05,60000.0,85.2529,85.518,85.1252,85.4886,60000.0
2012-08-15 15:00:00,87.05,87.08,86.7,86.82,36400.0,85.4886,85.518,85.1448,85.2627,36400.0
2012-08-15 15:30:00,86.8,86.87,86.65,86.78,113300.0,85.243,85.3118,85.0957,85.2234,113300.0
2012-08-16 09:30:00,86.99,86.99,86.52,86.81,16600.0,85.4296,85.4296,84.9681,85.2529,16600.0
2012-08-16 10:00:00,86.53,86.56,86.23,86.51,29200.0,84.9779,85.0073,84.6833,84.9582,29200.0
2012-08-16 10:30:00,86.51,86.9,86.46,86.88,27200.0,84.9582,85.3412,84.9091,85.3216,27200.0
2012-08-16 11:00:00,86.87,87.27,86.74,87.19,16900.0,85.3118,85.7046,85.1841,85.626,16900.0
2012-08-16 11:30:00,87.14,87.47,87.08,87.44,14300.0,85.5769,85.901,85.518,85.8716,14300.0
2012-08-16 12:00:00,87.45,87.61,87.36,87.51,13500.0,85.8814,86.0385,85.793,85.9403,13500.0
2012-08-16 12:30:00,87.51,87.77,87.42,87.73,17500.0,85.9403,86.1956,85.8519,86.1564,17500.0
2012-08-16 13:00:00,87.73,87.86,87.67,87.85,18600.0,86.1564,86.284,86.0974,86.2742,18600.0
2012-08-16 13:30:00,87.85,87.88,87.58,87.88,54400.0,86.2742,86.3037,86.0091,86.3037,54400.0
2012-08-16 14:00:00,87.89,88.05,87.89,88.01,21200.0,86.3135,86.4706,86.3135,86.4313,21200.0
2012-08-16 14:30:00,88.03,88.16,87.84,87.89,53800.0,86.451,86.5786,86.2644,86.3135,53800.0
2012-08-16 15:00:00,87.85,87.89,87.73,87.8,24100.0,86.2742,86.3135,86.1564,86.2251,24100.0
2012-08-16 15:30:00,87.8,87.88,87.5,87.55,99200.0,86.2251,86.3037,85.9305,85.9796,99200.0
2012-08-17 09:30:00,87.46,88.25,87.44,88.25,50500.0,85.8912,86.667,85.8716,86.667,50500.0
2012-08-17 10:00:00,88.19,88.36,87.83,88.05,106300.0,86.6081,86.7751,86.2546,86.4706,106300.0
2012-08-17 10:30:00,88.05,88.88,88.03,88.8,35500.0,86.4706,87.2857,86.451,87.2072,35500.0
2012-08-17 11:00:00,88.81,88.87,88.62,88.75,8100.0,87.217,87.2759,87.0304,87.1581,8100.0
2012-08-17 11:30:00,88.7,89.08,88.57,88.66,51800.0,87.109,87.4821,86.9813,87.0697,51800.0
2012-08-17 12:00:00,88.63,89.11,88.52,89.07,46100.0,87.0402,87.5116,86.9322,87.4723,46100.0
2012-08-17 12:30:00,88.97,89.19,88.69,89.08,31200.0,87.3741,87.5902,87.0991,87.4821,31200.0
2012-08-17 13:00:00,88.96,89.08,88.9,89.04,5100.0,87.3643,87.4821,87.3054,87.4429,5100.0
2012-08-17 13:30:00,89.01,89.14,88.73,88.86,23800.0,87.4134,87.5411,87.1384,87.2661,23800.0
2012-08-17 14:00:00,88.88,89.09,88.65,89.06,80200.0,87.2857,87.492,87.0599,87.4625,80200.0
2012-08-17 14:30:00,89.08,89.14,88.94,89.11,12000.0,87.4821,87.5411,87.3447,87.5116,12000.0
2012-08-17 15:00:00,89.12,89.31,89.11,89.31,26900.0,87.5214,87.708,87.5116,87.708,26900.0
2012-08-17 15:30:00,89.29,89.31,88.81,89.01,163200.0,87.6884,87.708,87.217,87.4134,163200.0
2012-08-20 09:30:00,89.01,89.01,87.09,87.22,32800.0,87.4134,87.4134,85.5278,85.6555,32800.0
2012-08-20 10:00:00,87.12,87.55,87.12,87.39,55600.0,85.5573,85.9796,85.5573,85.8225,55600.0
2012-08-20 10:30:00,87.39,87.72,87.35,87.64,27200.0,85.8225,86.1465,85.7832,86.068,27200.0
2012-08-20 11:00:00,87.68,87.68,87.28,87.49,51100.0,86.1073,86.1073,85.7144,85.9207,51100.0
2012-08-20 11:30:00,87.46,87.46,87.06,87.06,14300.0,85.8912,85.8912,85.4984,85.4984,14300.0
2012-08-20 12:00:00,87.06,87.44,86.99,87.3,31900.0,85.4984,85.8716,85.4296,85.7341,31900.0
2012-08-20 12:30:00,87.31,87.34,87.19,87.22,26200.0,85.7439,85.7734,85.626,85.6555,26200.0
2012-08-20 13:00:00,87.26,87.35,87.15,87.2,91500.0,85.6948,85.7832,85.5868,85.6359,91500.0
2012-08-20 13:30:00,87.18,87.24,86.97,87.07,14800.0,85.6162,85.6751,85.41,85.5082,14800.0
2012-08-20 14:00:00,87.1,87.37,87.06,87.19,18500.0,85.5377,85.8028,85.4984,85.626,18500.0
2012-08-20 14:30:00,87.21,87.29,87.03,87.15,33700.0,85.6457,85.7243,85.4689,85.5868,33700.0
2012-08-20 15:00:00,87.14,87.18,86.88,87.1,45600.0,85.5769,85.6162,85.3216,85.5377,45600.0
2012-08-20 15:30:00,87.11,87.31,86.97,87.19,89500.0,85.5475,85.7439,85.41,85.626,89500.0
2012-08-21 09:30:00,87.36,88.24,87.36,87.7,21300.0,85.8297,86.6942,85.8297,86.1637,21300.0
2012-08-21 10:00:00,87.78,88.38,87.78,88.35,21300.0,86.2423,86.8318,86.2423,86.8023,21300.0
2012-08-21 10:30:00,88.49,88.63,88.31,88.31,21100.0,86.9399,87.0774,86.763,86.763,21100.0
2012-08-21 11:00:00,88.36,88.54,88.06,88.16,45600.0,86.8121,86.989,86.5174,86.6156,45600.0
2012-08-21 11:30:00,88.17,88.17,87.87,87.91,24400.0,86.6255,86.6255,86.3307,86.37,24400.0
2012-08-21 12:00:00,87.94,88.12,87.7,87.92,20900.0,86.3995,86.5763,86.1637,86.3799,20900.0
2012-08-21 12:30:00,87.93,88.05,87.84,87.95,38500.0,86.3897,86.5076,86.3013,86.4093,38500.0
2012-08-21 13:00:00,87.95,87.95,87.51,87.68,28200.0,86.4093,86.4093,85.977,86.1441,28200.0
2012-08-21 13:30:00,87.71,87.78,87.54,87.78,58200.0,86.1735,86.2423,86.0065,86.2423,58200.0
2012-08-21 14:00:00,87.76,87.84,87.72,87.74,27600.0,86.2227,86.3013,86.1834,86.203,27600.0
2012-08-21 14:30:00,87.74,87.88,87.65,87.83,23800.0,86.203,86.3406,86.1146,86.2914,23800.0
2012-08-21 15:00:00,87.82,87.82,87.5,87.55,28300.0,86.2816,86.2816,85.9672,86.0163,28300.0
2012-08-21 15:30:00,87.54,87.79,87.51,87.78,45700.0,86.0065,86.2521,85.977,86.2423,45700.0
2012-08-22 09:30:00,87.37,87.55,86.07,87.17,60300.0,85.8395,86.0163,84.5623,85.643,60300.0
2012-08-22 10:00:00,87.09,87.37,87.0,87.31,31300.0,85.5644,85.8395,85.476,85.7805,31300.0
2012-08-22 10:30:00,87.21,87.46,87.13,87.23,16600.0,85.6823,85.9279,85.6037,85.7019,16600.0
2012-08-22 11:00:00,87.17,87.35,87.1,87.2,26200.0,85.643,85.8198,85.5742,85.6725,26200.0
2012-08-22 11:30:00,87.23,87.34,87.02,87.11,71900.0,85.7019,85.81,85.4956,85.584,71900.0
2012-08-22 12:00:00,87.09,87.19,86.71,86.74,48200.0,85.5644,85.6626,85.191,85.2205,48200.0
2012-08-22 12:30:00,86.74,86.91,86.54,86.84,20700.0,85.2205,85.3875,85.024,85.3188,20700.0
2012-08-22 13:00:00,86.86,87.09,86.72,86.91,18200.0,85.3384,85.5644,85.2009,85.3875,18200.0
2012-08-22 13:30:00,86.99,87.15,86.88,87.09,18600.0,85.4661,85.6233,85.3581,85.5644,18600.0
2012-08-22 14:00:00,87.07,87.37,86.97,87.13,29300.0,85.5447,85.8395,85.4465,85.6037,29300.0
2012-08-22 14:30:00,87.15,87.49,87.11,87.39,30600.0,85.6233,85.9574,85.584,85.8591,30600.0
2012-08-22 15:00:00,87.39,87.75,87.35,87.55,43900.0,85.8591,86.2128,85.8198,86.0163,43900.0
2012-08-22 15:30:00,87.49,87.64,87.41,87.46,43100.0,85.9574,86.1048,85.8788,85.9279,43100.0
2012-08-23 09:30:00,87.06,87.54,86.58,86.68,83700.0,85.5349,86.0065,85.0633,85.1616,83700.0
2012-08-23 10:00:00,86.7,87.16,86.56,87.04,55700.0,85.1812,85.6332,85.0437,85.5153,55700.0
2012-08-23 10:30:00,87.05,87.25,86.9,86.99,24900.0,85.5251,85.7216,85.3777,85.4661,24900.0
2012-08-23 11:00:00,87.05,87.39,87.02,87.28,58000.0,85.5251,85.8591,85.4956,85.7511,58000.0
2012-08-23 11:30:00,87.3,87.31,87.11,87.11,29700.0,85.7707,85.7805,85.584,85.584,29700.0
2012-08-23 12:00:00,87.15,87.15,86.85,86.98,26400.0,85.6233,85.6233,85.3286,85.4563,26400.0
2012-08-23 12:30:00,87.0,87.08,86.85,87.03,26700.0,85.476,85.5546,85.3286,85.5054,26700.0
2012-08-23 13:00:00,87.03,87.07,86.57,86.65,44200.0,85.5054,85.5447,85.0535,85.1321,44200.0
2012-08-23 13:30:00,86.65,87.01,86.64,86.98,23800.0,85.1321,85.4858,85.1223,85.4563,23800.0
2012-08-23 14:00:00,86.99,87.03,86.57,86.94,57400.0,85.4661,85.5054,85.0535,85.417,57400.0
2012-08-23 14:30:00,86.95,87.2,86.84,87.02,19900.0,85.4268,85.6725,85.3188,85.4956,19900.0
2012-08-23 15:00:00,87.02,87.21,86.92,86.98,24000.0,85.4956,85.6823,85.3974,85.4563,24000.0
2012-08-23 15:30:00,86.94,87.19,86.85,87.07,48100.0,85.417,85.6626,85.3286,85.5447,48100.0
2012-08-24 09:30:00,86.75,88.39,86.74,88.17,55400.0,85.2303,86.8416,85.2205,86.6255,55400.0
2012-08-24 10:00:00,88.08,88.2,87.5,87.56,39000.0,86.537,86.6549,85.9672,86.0262,39000.0
2012-08-24 10:30:00,87.56,88.33,87.55,88.08,39700.0,86.0262,86.7827,86.0163,86.537,39700.0
2012-08-24 11:00:00,88.14,88.3,87.91,87.94,47000.0,86.596,86.7532,86.37,86.3995,47000.0
2012-08-24 11:30:00,87.96,88.0,87.59,87.98,14300.0,86.4192,86.4584,86.0556,86.4388,14300.0
2012-08-24 12:00:00,87.91,88.08,87.87,87.98,13000.0,86.37,86.537,86.3307,86.4388,13000.0
2012-08-24 12:30:00,88.03,88.06,87.81,88.01,34200.0,86.4879,86.5174,86.2718,86.4683,34200.0
2012-08-24 13:00:00,87.99,88.03,87.95,87.98,33200.0,86.4486,86.4879,86.4093,86.4388,33200.0
2012-08-24 13:30:00,88.03,88.07,87.95,87.96,25100.0,86.4879,86.5272,86.4093,86.4192,25100.0
2012-08-24 14:00:00,88.0,88.02,87.86,88.02,18100.0,86.4584,86.4781,86.3209,86.4781,18100.0
2012-08-24 14:30:00,87.96,88.02,87.81,87.83,17300.0,86.4192,86.4781,86.2718,86.2914,17300.0
2012-08-24 15:00:00,87.84,88.02,87.75,87.96,32500.0,86.3013,86.4781,86.2128,86.4192,32500.0
2012-08-24 15:30:00,87.95,88.1,87.75,87.93,66900.0,86.4093,86.5567,86.2128,86.3897,66900.0
2012-08-27 09:30:00,87.8,88.19,87.1,87.99,84000.0,86.262,86.6451,85.5742,86.4486,84000.0
2012-08-27 10:00:00,87.9,88.7,87.88,88.54,38200.0,86.3602,87.1462,86.3406,86.989,38200.0
2012-08-27 10:30:00,88.61,88.65,88.25,88.4,21500.0,87.0578,87.0971,86.7041,86.8514,21500.0
2012-08-27 11:00:00,88.4,88.58,88.08,88.33,28400.0,86.8514,87.0283,86.537,86.7827,28400.0
2012-08-27 11:30:00,88.34,88.5,88.03,88.09,25000.0,86.7925,86.9497,86.4879,86.5469,25000.0
2012-08-27 12:00:00,88.09,88.35,88.07,88.21,28000.0,86.5469,86.8023,86.5272,86.6648,28000.0
2012-08-27 12:30:00,88.19,88.31,88.08,88.26,12200.0,86.6451,86.763,86.537,86.7139,12200.0
2012-08-27 13:00:00,88.23,88.42,88.02,88.35,20900.0,86.6844,86.8711,86.4781,86.8023,20900.0
2012-08-27 13:30:00,88.3,88.55,88.21,88.42,39400.0,86.7532,86.9988,86.6648,86.8711,39400.0
2012-08-27 14:00:00,88.42,88.7,88.35,88.67,28600.0,86.8711,87.1462,86.8023,87.1167,28600.0
2012-08-27 14:30:00,88.66,88.84,88.48,88.48,34500.0,87.1069,87.2837,86.93,86.93,34500.0
2012-08-27 15:00:00,88.44,88.64,88.26,88.39,83200.0,86.8907,87.0872,86.7139,86.8416,83200.0
2012-08-27 15:30:00,88.38,88.71,87.95,88.41,294400.0,86.8318,87.156,86.4093,86.8613,294400.0
2012-08-28 09:30:00,93.17,94.18,92.81,93.84,735100.0,91.5379,92.5302,91.1842,92.1961,735100.0
2012-08-28 10:00:00,93.84,94.74,93.6,94.05,481000.0,92.1961,93.0804,91.9604,92.4025,481000.0
2012-08-28 10:30:00,94.05,94.1,93.01,93.25,314200.0,92.4025,92.4516,91.3807,91.6165,314200.0
2012-08-28 11:00:00,93.19,93.75,93.0,93.1,237800.0,91.5575,92.1077,91.3709,91.4691,237800.0
2012-08-28 11:30:00,93.15,93.63,93.01,93.63,107900.0,91.5182,91.9898,91.3807,91.9898,107900.0
2012-08-28 12:00:00,93.64,93.98,93.64,93.74,78000.0,91.9997,92.3337,91.9997,92.0979,78000.0
2012-08-28 12:30:00,93.75,93.81,93.31,93.6,42600.0,92.1077,92.1667,91.6754,91.9604,42600.0
2012-08-28 13:00:00,93.6,93.6,93.03,93.11,46800.0,91.9604,91.9604,91.4003,91.4789,46800.0
2012-08-28 13:30:00,93.1,93.42,93.0,93.04,95800.0,91.4691,91.7835,91.3709,91.4102,95800.0
2012-08-28 14:00:00,93.05,93.32,93.03,93.31,115300.0,91.42,91.6853,91.4003,91.6754,115300.0
2012-08-28 14:30:00,93.32,93.36,93.05,93.3,91100.0,91.6853,91.7246,91.42,91.6656,91100.0
2012-08-28 15:00:00,93.3,93.34,92.45,92.65,200800.0,91.6656,91.7049,90.8305,91.027,200800.0
2012-08-28 15:30:00,92.68,93.0,92.49,92.83,346400.0,91.0565,91.3709,90.8698,91.2038,346400.0
2012-08-29 09:30:00,93.0,93.13,92.67,92.97,93300.0,91.3709,91.4986,91.0466,91.3414,93300.0
2012-08-29 10:00:00,92.96,93.02,92.72,92.85,79900.0,91.3316,91.3905,91.0958,91.2235,79900.0
2012-08-29 10:30:00,92.87,93.06,92.78,92.89,49300.0,91.2431,91.4298,91.1547,91.2628,49300.0
2012-08-29 11:00:00,92.89,93.26,92.8,92.83,178000.0,91.2628,91.6263,91.1744,91.2038,178000.0
2012-08-29 11:30:00,92.85,93.11,92.81,92.94,49000.0,91.2235,91.4789,91.1842,91.3119,49000.0
2012-08-29 12:00:00,92.94,93.17,92.86,93.15,74000.0,91.3119,91.5379,91.2333,91.5182,74000.0
2012-08-29 12:30:00,93.15,93.36,93.03,93.05,41500.0,91.5182,91.7246,91.4003,91.42,41500.0
2012-08-29 13:00:00,93.08,93.76,93.08,93.74,55900.0,91.4495,92.1175,91.4495,92.0979,55900.0
2012-08-29 13:30:00,93.73,93.95,93.6,93.76,34600.0,92.0881,92.3042,91.9604,92.1175,34600.0
2012-08-29 14:00:00,93.75,94.0,93.68,93.97,35800.0,92.1077,92.3533,92.0389,92.3239,35800.0
2012-08-29 14:30:00,93.97,94.1,93.44,93.57,63900.0,92.3239,92.4516,91.8032,91.9309,63900.0
2012-08-29 15:00:00,93.52,93.89,93.52,93.89,24900.0,91.8818,92.2453,91.8818,92.2453,24900.0
2012-08-29 15:30:00,93.87,93.95,93.62,93.82,106500.0,92.2256,92.3042,91.98,92.1765,106500.0
2012-08-30 09:30:00,93.18,94.07,93.0,93.91,42200.0,91.5477,92.4221,91.3709,92.2649,42200.0
2012-08-30 10:00:00,93.9,93.9,92.55,92.67,64900.0,92.2551,92.2551,90.9287,91.0466,64900.0
2012-08-30 10:30:00,92.64,92.97,92.53,92.97,28100.0,91.0172,91.3414,90.9091,91.3414,28100.0
2012-08-30 11:00:00,92.98,93.69,92.94,93.68,40400.0,91.3512,92.0488,91.3119,92.0389,40400.0
2012-08-30 11:30:00,93.69,93.77,93.55,93.74,38300.0,92.0488,92.1274,91.9112,92.0979,38300.0
2012-08-30 12:00:00,93.7,93.83,93.6,93.6,16800.0,92.0586,92.1863,91.9604,91.9604,16800.0
2012-08-30 12:30:00,93.59,93.72,93.47,93.68,11800.0,91.9505,92.0782,91.8326,92.0389,11800.0
2012-08-30 13:00:00,93.67,93.67,93.32,93.45,24700.0,92.0291,92.0291,91.6853,91.813,24700.0
2012-08-30 13:30:00,93.43,93.53,93.25,93.39,26600.0,91.7933,91.8916,91.6165,91.754,26600.0
2012-08-30 14:00:00,93.38,93.55,93.25,93.38,36100.0,91.7442,91.9112,91.6165,91.7442,36100.0
2012-08-30 14:30:00,93.37,93.56,93.31,93.56,32200.0,91.7344,91.9211,91.6754,91.9211,32200.0
2012-08-30 15:00:00,93.54,93.6,93.5,93.52,34300.0,91.9014,91.9604,91.8621,91.8818,34300.0
2012-08-30 15:30:00,93.57,93.61,93.41,93.49,102000.0,91.9309,91.9702,91.7737,91.8523,102000.0
2012-08-31 09:30:00,94.16,94.49,93.0,93.15,89600.0,92.5105,92.8348,91.3709,91.5182,89600.0
2012-08-31 10:00:00,93.14,93.94,92.81,93.63,72600.0,91.5084,92.2944,91.1842,91.9898,72600.0
2012-08-31 10:30:00,93.65,94.41,93.6,94.25,26900.0,92.0095,92.7562,91.9604,92.599,26900.0
2012-08-31 11:00:00,94.3,94.46,94.11,94.11,36000.0,92.6481,92.8053,92.4614,92.4614,36000.0
2012-08-31 11:30:00,94.06,94.33,94.04,94.25,41300.0,92.4123,92.6776,92.3926,92.599,41300.0
2012-08-31 12:00:00,94.25,94.3,93.56,93.61,51500.0,92.599,92.6481,91.9211,91.9702,51500.0
2012-08-31 12:30:00,93.62,93.75,93.5,93.75,19200.0,91.98,92.1077,91.8621,92.1077,19200.0
2012-08-31 13:00:00,93.74,93.76,93.31,93.44,21000.0,92.0979,92.1175,91.6754,91.8032,21000.0
2012-08-31 13:30:00,93.44,93.85,93.4,93.81,20400.0,91.8032,92.206,91.7639,92.1667,20400.0
2012-08-31 14:00:00,93.75,94.14,93.73,94.02,23700.0,92.1077,92.4909,92.0881,92.373,23700.0
2012-08-31 14:30:00,94.02,94.21,93.98,94.12,20500.0,92.373,92.5597,92.3337,92.4712,20500.0
2012-08-31 15:00:00,94.06,94.09,93.75,93.96,32500.0,92.4123,92.4418,92.1077,92.314,32500.0
2012-08-31 15:30:00,93.95,93.99,93.73,93.92,77600.0,92.3042,92.3435,92.0881,92.2747,77600.0
2012-09-04 09:30:00,93.7,93.83,92.69,93.21,258100.0,92.0586,92.1863,91.0663,91.5772,258100.0
2012-09-04 10:00:00,93.21,93.4,92.53,92.89,54000.0,91.5772,91.7639,90.9091,91.2628,54000.0
2012-09-04 10:30:00,92.87,93.17,92.65,92.74,49900.0,91.2431,91.5379,91.027,91.1154,49900.0
2012-09-04 11:00:00,92.74,92.96,92.51,92.78,45200.0,91.1154,91.3316,90.8894,91.1547,45200.0
2012-09-04 11:30:00,92.81,93.17,92.51,93.03,74600.0,91.1842,91.5379,90.8894,91.4003,74600.0
2012-09-04 12:00:00,93.01,93.02,92.61,92.77,13700.0,91.3807,91.3905,90.9877,91.1449,13700.0
2012-09-04 12:30:00,92.75,93.46,92.72,93.45,79000.0,91.1252,91.8228,91.0958,91.813,79000.0
2012-09-04 13:00:00,93.35,93.49,93.24,93.29,71000.0,91.7147,91.8523,91.6067,91.6558,71000.0
2012-09-04 13:30:00,93.29,93.46,92.99,93.32,74700.0,91.6558,91.8228,91.361,91.6853,74700.0
2012-09-04 14:00:00,93.36,93.99,93.36,93.9,61900.0,91.7246,92.3435,91.7246,92.2551,61900.0
2012-09-04 14:30:00,93.9,94.7,93.89,94.33,63400.0,92.2551,93.0411,92.2453,92.6776,63400.0
2012-09-04 15:00:00,94.3,94.46,94.17,94.44,52100.0,92.6481,92.8053,92.5204,92.7856,52100.0
2012-09-04 15:30:00,94.41,94.52,94.04,94.36,101200.0,92.7562,92.8642,92.3926,92.707,101200.0
2012-09-05 09:30:00,94.0,94.0,92.77,93.39,96400.0,92.3533,92.3533,91.1449,91.754,96400.0
2012-09-05 10:00:00,93.44,93.75,93.26,93.26,56500.0,91.8032,92.1077,91.6263,91.6263,56500.0
2012-09-05 10:30:00,93.29,93.32,92.7,92.96,56000.0,91.6558,91.6853,91.0761,91.3316,56000.0
2012-09-05 11:00:00,92.94,93.32,92.71,93.26,61300.0,91.3119,91.6853,91.0859,91.6263,61300.0
2012-09-05 11:30:00,93.22,93.35,92.89,93.02,68400.0,91.587,91.7147,91.2628,91.3905,68400.0
2012-09-05 12:00:00,93.03,93.07,92.69,92.89,48200.0,91.4003,91.4396,91.0663,91.2628,48200.0
2012-09-05 12:30:00,92.94,92.98,92.83,92.83,12700.0,91.3119,91.3512,91.2038,91.2038,12700.0
2012-09-05 13:00:00,92.81,92.94,92.81,92.93,23200.0,91.1842,91.3119,91.1842,91.3021,23200.0
2012-09-05 13:30:00,92.92,92.94,92.38,92.61,50200.0,91.2923,91.3119,90.7617,90.9877,50200.0
2012-09-05 14:00:00,92.64,93.1,92.56,92.99,54600.0,91.0172,91.4691,90.9386,91.361,54600.0
2012-09-05 14:30:00,93.03,93.19,92.88,92.98,36800.0,91.4003,91.5575,91.253,91.3512,36800.0
2012-09-05 15:00:00,92.96,93.07,92.8,92.87,49100.0,91.3316,91.4396,91.1744,91.2431,49100.0
2012-09-05 15:30:00,92.88,93.0,92.77,93.0,90200.0,91.253,91.3709,91.1449,91.3709,90200.0
2012-09-06 09:30:00,93.9,94.36,93.51,93.76,55700.0,92.2551,92.707,91.8719,92.1175,55700.0
2012-09-06 10:00:00,93.92,94.59,93.92,94.56,72500.0,92.2747,92.933,92.2747,92.9035,72500.0
2012-09-06 10:30:00,94.56,94.94,94.43,94.85,28200.0,92.9035,93.2769,92.7758,93.1885,28200.0
2012-09-06 11:00:00,94.9,95.05,94.74,94.96,49700.0,93.2376,93.385,93.0804,93.2965,49700.0
2012-09-06 11:30:00,95.02,95.03,94.76,94.83,59900.0,93.3555,93.3653,93.1,93.1688,59900.0
2012-09-06 12:00:00,94.9,94.94,94.59,94.88,35800.0,93.2376,93.2769,92.933,93.2179,35800.0
2012-09-06 12:30:00,94.9,94.96,94.83,94.84,22700.0,93.2376,93.2965,93.1688,93.1786,22700.0
2012-09-06 13:00:00,94.82,94.87,94.53,94.59,34900.0,93.159,93.2081,92.8741,92.933,34900.0
2012-09-06 13:30:00,94.61,94.73,94.53,94.71,29200.0,92.9527,93.0706,92.8741,93.0509,29200.0
2012-09-06 14:00:00,94.71,94.88,94.4,94.82,26400.0,93.0509,93.2179,92.7463,93.159,26400.0
2012-09-06 14:30:00,94.84,94.84,94.33,94.36,61300.0,93.1786,93.1786,92.6776,92.707,61300.0
2012-09-06 15:00:00,94.38,94.65,94.33,94.62,40500.0,92.7267,92.992,92.6776,92.9625,40500.0
2012-09-06 15:30:00,94.65,94.72,94.4,94.58,90600.0,92.992,93.0607,92.7463,92.9232,90600.0
2012-09-07 09:30:00,94.9,95.72,94.79,95.34,81100.0,93.2376,94.0432,93.1295,93.6699,81100.0
2012-09-07 10:00:00,95.28,95.65,95.23,95.63,47700.0,93.6109,93.9744,93.5618,93.9548,47700.0
2012-09-07 10:30:00,95.65,95.98,95.52,95.97,48800.0,93.9744,94.2987,93.8467,94.2888,48800.0
2012-09-07 11:00:00,95.93,95.96,95.53,95.54,57000.0,94.2495,94.279,93.8565,93.8664,57000.0
2012-09-07 11:30:00,95.58,95.64,95.13,95.55,65900.0,93.9057,93.9646,93.4635,93.8762,65900.0
2012-09-07 12:00:00,95.55,95.56,94.62,94.65,109100.0,93.8762,93.886,92.9625,92.992,109100.0
2012-09-07 12:30:00,94.66,94.9,94.5,94.9,53200.0,93.0018,93.2376,92.8446,93.2376,53200.0
2012-09-07 13:00:00,94.9,94.95,94.61,94.68,27700.0,93.2376,93.2867,92.9527,93.0214,27700.0
2012-09-07 13:30:00,94.73,94.94,94.67,94.69,31700.0,93.0706,93.2769,93.0116,93.0313,31700.0
2012-09-07 14:00:00,94.75,94.76,94.53,94.62,47200.0,93.0902,93.1,92.8741,92.9625,47200.0
2012-09-07 14:30:00,94.61,94.65,94.41,94.47,71000.0,92.9527,92.992,92.7562,92.8151,71000.0
2012-09-07 15:00:00,94.48,94.6,94.35,94.45,57900.0,92.8249,92.9428,92.6972,92.7955,57900.0
2012-09-07 15:30:00,94.46,94.54,94.05,94.09,262100.0,92.8053,92.8839,92.4025,92.4418,262100.0
2012-09-10 09:30:00,94.46,94.95,93.91,94.55,116100.0,92.8053,93.2867,92.2649,92.8937,116100.0
2012-09-10 10:00:00,94.55,94.86,94.23,94.66,71000.0,92.8937,93.1983,92.5793,93.0018,71000.0
2012-09-10 10:30:00,94.68,94.86,94.54,94.62,54500.0,93.0214,93.1983,92.8839,92.9625,54500.0
2012-09-10 11:00:00,94.65,94.96,94.64,94.79,38400.0,92.992,93.2965,92.9821,93.1295,38400.0
2012-09-10 11:30:00,94.81,94.96,94.73,94.84,37500.0,93.1492,93.2965,93.0706,93.1786,37500.0
2012-09-10 12:00:00,94.86,94.86,94.66,94.67,49000.0,93.1983,93.1983,93.0018,93.0116,49000.0
2012-09-10 12:30:00,94.67,94.82,94.48,94.51,66900.0,93.0116,93.159,92.8249,92.8544,66900.0
2012-09-10 13:00:00,94.54,94.66,94.52,94.6,32200.0,92.8839,93.0018,92.8642,92.9428,32200.0
2012-09-10 13:30:00,94.63,94.65,94.37,94.37,33100.0,92.9723,92.992,92.7169,92.7169,33100.0
2012-09-10 14:00:00,94.4,94.45,94.22,94.26,30900.0,92.7463,92.7955,92.5695,92.6088,30900.0
2012-09-10 14:30:00,94.27,94.38,94.03,94.03,63800.0,92.6186,92.7267,92.3828,92.3828,63800.0
2012-09-10 15:00:00,94.06,94.15,93.78,93.79,103300.0,92.4123,92.5007,92.1372,92.147,103300.0
2012-09-10 15:30:00,93.79,94.03,93.59,93.6,181000.0,92.147,92.3828,91.9505,91.9604,181000.0
2012-09-11 09:30:00,92.56,93.29,91.69,93.0,175800.0,90.9386,91.6558,90.0838,91.3709,175800.0
2012-09-11 10:00:00,93.0,93.12,92.11,92.16,61300.0,91.3709,91.4888,90.4965,90.5456,61300.0
2012-09-11 10:30:00,92.14,92.6,92.1,92.54,84800.0,90.5259,90.9779,90.4866,90.9189,84800.0
2012-09-11 11:00:00,92.54,92.65,92.46,92.56,61000.0,90.9189,91.027,90.8403,90.9386,61000.0
2012-09-11 11:30:00,92.6,92.73,92.49,92.72,37900.0,90.9779,91.1056,90.8698,91.0958,37900.0
2012-09-11 12:00:00,92.72,92.73,92.35,92.63,37200.0,91.0958,91.1056,90.7322,91.0073,37200.0
2012-09-11 12:30:00,92.63,92.63,92.46,92.62,59600.0,91.0073,91.0073,90.8403,90.9975,59600.0
2012-09-11 13:00:00,92.62,92.76,92.48,92.56,40100.0,90.9975,91.1351,90.86,90.9386,40100.0
2012-09-11 13:30:00,92.56,92.74,92.56,92.64,30000.0,90.9386,91.1154,90.9386,91.0172,30000.0
2012-09-11 14:00:00,92.68,92.74,92.63,92.69,31000.0,91.0565,91.1154,91.0073,91.0663,31000.0
2012-09-11 14:30:00,92.67,92.7,92.48,92.51,49700.0,91.0466,91.0761,90.86,90.8894,49700.0
2012-09-11 15:00:00,92.52,92.68,92.47,92.58,60700.0,90.8993,91.0565,90.8501,90.9582,60700.0
2012-09-11 15:30:00,92.58,92.8,92.58,92.72,103100.0,90.9582,91.1744,90.9582,91.0958,103100.0
2012-09-12 09:30:00,93.03,93.97,92.9,92.96,63000.0,91.4003,92.3239,91.2726,91.3316,63000.0
2012-09-12 10:00:00,92.9,92.99,92.6,92.7,37300.0,91.2726,91.361,90.9779,91.0761,37300.0
2012-09-12 10:30:00,92.64,92.92,92.61,92.89,50100.0,91.0172,91.2923,90.9877,91.2628,50100.0
2012-09-12 11:00:00,92.91,93.15,92.86,92.87,24200.0,91.2824,91.5182,91.2333,91.2431,24200.0
2012-09-12 11:30:00,92.86,92.96,92.7,92.94,32900.0,91.2333,91.3316,91.0761,91.3119,32900.0
2012-09-12 12:00:00,92.91,92.96,92.69,92.94,20300.0,91.2824,91.3316,91.0663,91.3119,20300.0
2012-09-12 12:30:00,92.97,93.01,92.94,92.97,10800.0,91.3414,91.3807,91.3119,91.3414,10800.0
2012-09-12 13:00:00,92.97,93.07,92.82,92.84,12900.0,91.3414,91.4396,91.194,91.2137,12900.0
2012-09-12 13:30:00,92.87,92.94,92.65,92.65,16300.0,91.2431,91.3119,91.027,91.027,16300.0
2012-09-12 14:00:00,92.65,92.75,92.54,92.56,21700.0,91.027,91.1252,90.9189,90.9386,21700.0
2012-09-12 14:30:00,92.52,92.61,92.0,92.27,78900.0,90.8993,90.9877,90.3884,90.6536,78900.0
2012-09-12 15:00:00,92.27,92.43,92.19,92.39,66600.0,90.6536,90.8108,90.5751,90.7715,66600.0
2012-09-12 15:30:00,92.4,92.76,92.36,92.76,141100.0,90.7814,91.1351,90.7421,91.1351,141100.0
2012-09-13 09:30:00,92.65,93.09,91.69,92.11,37800.0,91.027,91.4593,90.0838,90.4965,37800.0
2012-09-13 10:00:00,92.16,92.66,92.16,92.38,51800.0,90.5456,91.0368,90.5456,90.7617,51800.0
2012-09-13 10:30:00,92.49,92.49,92.16,92.16,35000.0,90.8698,90.8698,90.5456,90.5456,35000.0
2012-09-13 11:00:00,92.22,92.43,92.19,92.27,42300.0,90.6045,90.8108,90.5751,90.6536,42300.0
2012-09-13 11:30:00,92.3,92.39,92.1,92.26,41800.0,90.6831,90.7715,90.4866,90.6438,41800.0
2012-09-13 12:00:00,92.25,92.72,92.22,92.68,43400.0,90.634,91.0958,90.6045,91.0565,43400.0
2012-09-13 12:30:00,92.68,93.6,92.4,93.6,117800.0,91.0565,91.9604,90.7814,91.9604,117800.0
2012-09-13 13:00:00,93.7,93.86,93.26,93.6,85500.0,92.0586,92.2158,91.6263,91.9604,85500.0
2012-09-13 13:30:00,93.7,93.9,93.65,93.78,77800.0,92.0586,92.2551,92.0095,92.1372,77800.0
2012-09-13 14:00:00,93.73,93.95,93.68,93.83,35900.0,92.0881,92.3042,92.0389,92.1863,35900.0
2012-09-13 14:30:00,93.85,93.92,93.42,93.45,59800.0,92.206,92.2747,91.7835,91.813,59800.0
2012-09-13 15:00:00,93.45,93.5,93.17,93.27,50800.0,91.813,91.8621,91.5379,91.6361,50800.0
2012-09-13 15:30:00,93.31,93.45,93.08,93.32,103800.0,91.6754,91.813,91.4495,91.6853,103800.0
2012-09-14 09:30:00,93.87,94.28,93.5,93.97,93600.0,92.2256,92.6284,91.8621,92.3239,93600.0
2012-09-14 10:00:00,93.99,94.63,93.87,94.6,161000.0,92.3435,92.9723,92.2256,92.9428,161000.0
2012-09-14 10:30:00,94.51,94.88,94.41,94.7,37900.0,92.8544,93.2179,92.7562,93.0411,37900.0
2012-09-14 11:00:00,94.72,94.94,94.3,94.87,37500.0,93.0607,93.2769,92.6481,93.2081,37500.0
2012-09-14 11:30:00,94.87,94.95,94.69,94.85,28600.0,93.2081,93.2867,93.0313,93.1885,28600.0
2012-09-14 12:00:00,94.8,95.37,94.78,95.25,36000.0,93.1393,93.6993,93.1197,93.5814,36000.0
2012-09-14 12:30:00,95.23,95.5,95.16,95.23,21400.0,93.5618,93.8271,93.493,93.5618,21400.0
2012-09-14 13:00:00,95.2,95.25,94.68,94.68,19200.0,93.5323,93.5814,93.0214,93.0214,19200.0
2012-09-14 13:30:00,94.64,94.91,94.59,94.87,21100.0,92.9821,93.2474,92.933,93.2081,21100.0
2012-09-14 14:00:00,94.87,95.22,94.84,94.96,33400.0,93.2081,93.552,93.1786,93.2965,33400.0
2012-09-14 14:30:00,94.94,95.05,94.6,94.87,24200.0,93.2769,93.385,92.9428,93.2081,24200.0
2012-09-14 15:00:00,94.78,94.8,94.41,94.45,31900.0,93.1197,93.1393,92.7562,92.7955,31900.0
2012-09-14 15:30:00,94.45,94.8,94.33,94.79,129900.0,92.7955,93.1393,92.6776,93.1295,129900.0
2012-09-17 09:30:00,94.37,94.5,93.75,94.44,21900.0,92.7169,92.8446,92.1077,92.7856,21900.0
2012-09-17 10:00:00,94.5,94.5,93.72,94.18,26800.0,92.8446,92.8446,92.0782,92.5302,26800.0
2012-09-17 10:30:00,94.08,94.31,93.97,94.2,62400.0,92.4319,92.6579,92.3239,92.5498,62400.0
2012-09-17 11:00:00,94.16,94.25,94.0,94.0,18800.0,92.5105,92.599,92.3533,92.3533,18800.0
2012-09-17 11:30:00,94.04,94.16,94.0,94.1,22000.0,92.3926,92.5105,92.3533,92.4516,22000.0
2012-09-17 12:00:00,94.08,94.49,94.0,94.47,41700.0,92.4319,92.8348,92.3533,92.8151,41700.0
2012-09-17 12:30:00,94.49,94.6,94.38,94.38,17100.0,92.8348,92.9428,92.7267,92.7267,17100.0
2012-09-17 13:00:00,94.37,94.58,94.16,94.5,62900.0,92.7169,92.9232,92.5105,92.8446,62900.0
2012-09-17 13:30:00,94.49,94.55,94.09,94.31,15300.0,92.8348,92.8937,92.4418,92.6579,15300.0
2012-09-17 14:00:00,94.28,94.43,94.16,94.42,11200.0,92.6284,92.7758,92.5105,92.766,11200.0
2012-09-17 14:30:00,94.36,94.56,94.18,94.47,23300.0,92.707,92.9035,92.5302,92.8151,23300.0
2012-09-17 15:00:00,94.48,94.54,94.27,94.44,28900.0,92.8249,92.8839,92.6186,92.7856,28900.0
2012-09-17 15:30:00,94.36,94.52,94.21,94.28,64200.0,92.707,92.8642,92.5597,92.6284,64200.0
2012-09-18 09:30:00,93.46,93.46,92.36,92.64,89700.0,91.8228,91.8228,90.7421,91.0172,89700.0
2012-09-18 10:00:00,92.66,93.03,92.04,92.26,101800.0,91.0368,91.4003,90.4277,90.6438,101800.0
2012-09-18 10:30:00,92.2,92.25,90.8,90.95,95300.0,90.5849,90.634,89.2094,89.3568,95300.0
2012-09-18 11:00:00,91.0,91.82,90.93,91.75,64000.0,89.4059,90.2115,89.3371,90.1428,64000.0
2012-09-18 11:30:00,91.68,92.0,91.56,91.63,18100.0,90.074,90.3884,89.9561,90.0249,18100.0
2012-09-18 12:00:00,91.6,91.76,90.5,90.51,66800.0,89.9954,90.1526,88.9147,88.9245,66800.0
2012-09-18 12:30:00,90.53,90.75,90.15,90.63,116800.0,88.9441,89.1603,88.5708,89.0424,116800.0
2012-09-18 13:00:00,90.66,91.37,90.53,91.33,59500.0,89.0719,89.7694,88.9441,89.7301,59500.0
2012-09-18 13:30:00,91.3,91.45,91.11,91.19,50800.0,89.7006,89.848,89.514,89.5926,50800.0
2012-09-18 14:00:00,91.22,91.44,91.13,91.25,23200.0,89.622,89.8382,89.5336,89.6515,23200.0
2012-09-18 14:30:00,91.25,91.3,90.93,91.22,63000.0,89.6515,89.7006,89.3371,89.622,63000.0
2012-09-18 15:00:00,91.21,91.57,91.19,91.47,65300.0,89.6122,89.9659,89.5926,89.8677,65300.0
2012-09-18 15:30:00,91.48,91.8,91.4,91.58,191800.0,89.8775,90.1919,89.7989,89.9757,191800.0
2012-09-19 09:30:00,92.0,92.39,91.58,92.27,39800.0,90.3884,90.7715,89.9757,90.6536,39800.0
2012-09-19 10:00:00,92.31,92.9,92.26,92.8,68700.0,90.6929,91.2726,90.6438,91.1744,68700.0
2012-09-19 10:30:00,92.77,92.77,92.07,92.18,34800.0,91.1449,91.1449,90.4572,90.5652,34800.0
2012-09-19 11:00:00,92.18,92.6,92.14,92.54,24100.0,90.5652,90.9779,90.5259,90.9189,24100.0
2012-09-19 11:30:00,92.56,92.66,92.31,92.36,32900.0,90.9386,91.0368,90.6929,90.7421,32900.0
2012-09-19 12:00:00,92.37,92.52,92.36,92.5,26100.0,90.7519,90.8993,90.7421,90.8796,26100.0
2012-09-19 12:30:00,92.53,92.73,92.5,92.7,26900.0,90.9091,91.1056,90.8796,91.0761,26900.0
2012-09-19 13:00:00,92.71,92.9,92.67,92.83,42300.0,91.0859,91.2726,91.0466,91.2038,42300.0
2012-09-19 13:30:00,92.82,93.03,92.65,92.79,73100.0,91.194,91.4003,91.027,91.1645,73100.0
2012-09-19 14:00:00,92.75,92.77,92.57,92.61,38300.0,91.1252,91.1449,90.9484,90.9877,38300.0
2012-09-19 14:30:00,92.59,92.71,92.36,92.59,40500.0,90.968,91.0859,90.7421,90.968,40500.0
2012-09-19 15:00:00,92.59,92.61,92.24,92.27,38300.0,90.968,90.9877,90.6242,90.6536,38300.0
2012-09-19 15:30:00,92.27,92.72,92.2,92.3,129200.0,90.6536,91.0958,90.5849,90.6831,129200.0
2012-09-20 09:30:00,91.69,91.69,90.48,90.65,38300.0,90.0838,90.0838,88.895,89.062,38300.0
2012-09-20 10:00:00,90.66,91.69,90.59,91.57,38900.0,89.0719,90.0838,89.0031,89.9659,38900.0
2012-09-20 10:30:00,91.58,92.19,91.58,92.19,28600.0,89.9757,90.5751,89.9757,90.5751,28600.0
2012-09-20 11:00:00,92.18,92.25,91.9,92.09,43200.0,90.5652,90.634,90.2901,90.4768,43200.0
2012-09-20 11:30:00,92.07,92.39,91.8,92.39,64800.0,90.4572,90.7715,90.1919,90.7715,64800.0
2012-09-20 12:00:00,92.41,92.82,92.36,92.6,57900.0,90.7912,91.194,90.7421,90.9779,57900.0
2012-09-20 12:30:00,92.67,92.84,92.55,92.77,39800.0,91.0466,91.2137,90.9287,91.1449,39800.0
2012-09-20 13:00:00,92.75,92.84,92.5,92.65,23400.0,91.1252,91.2137,90.8796,91.027,23400.0
2012-09-20 13:30:00,92.63,92.69,92.16,92.19,31700.0,91.0073,91.0663,90.5456,90.5751,31700.0
2012-09-20 14:00:00,92.19,92.42,92.01,92.35,28500.0,90.5751,90.801,90.3982,90.7322,28500.0
2012-09-20 14:30:00,92.33,92.59,92.21,92.55,49700.0,90.7126,90.968,90.5947,90.9287,49700.0
2012-09-20 15:00:00,92.52,92.64,92.42,92.55,55000.0,90.8993,91.0172,90.801,90.9287,55000.0
2012-09-20 15:30:00,92.53,92.59,92.17,92.55,124100.0,90.9091,90.968,90.5554,90.9287,124100.0
2012-09-21 09:30:00,93.06,93.46,92.75,93.06,151900.0,91.4298,91.8228,91.1252,91.4298,151900.0
2012-09-21 10:00:00,93.13,93.26,92.56,93.06,38500.0,91.4986,91.6263,90.9386,91.4298,38500.0
2012-09-21 10:30:00,93.09,93.23,92.62,92.64,30700.0,91.4593,91.5968,90.9975,91.0172,30700.0
2012-09-21 11:00:00,92.64,92.85,92.5,92.66,42200.0,91.0172,91.2235,90.8796,91.0368,42200.0
2012-09-21 11:30:00,92.65,93.14,92.41,93.13,37300.0,91.027,91.5084,90.7912,91.4986,37300.0
2012-09-21 12:00:00,93.14,93.31,92.82,93.01,36100.0,91.5084,91.6754,91.194,91.3807,36100.0
2012-09-21 12:30:00,92.98,93.11,92.68,92.68,19100.0,91.3512,91.4789,91.0565,91.0565,19100.0
2012-09-21 13:00:00,92.73,92.73,92.42,92.5,20500.0,91.1056,91.1056,90.801,90.8796,20500.0
2012-09-21 13:30:00,92.48,92.75,92.05,92.66,88900.0,90.86,91.1252,90.4375,91.0368,88900.0
2012-09-21 14:00:00,92.6,92.66,92.36,92.45,35200.0,90.9779,91.0368,90.7421,90.8305,35200.0
2012-09-21 14:30:00,92.45,92.66,92.41,92.6,56200.0,90.8305,91.0368,90.7912,90.9779,56200.0
2012-09-21 15:00:00,92.58,92.7,92.41,92.65,89600.0,90.9582,91.0761,90.7912,91.027,89600.0
2012-09-21 15:30:00,92.66,92.72,92.5,92.65,165800.0,91.0368,91.0958,90.8796,91.027,165800.0
2012-09-24 09:30:00,93.09,95.31,92.65,94.79,217900.0,91.4593,93.6404,91.027,93.1295,217900.0
2012-09-24 10:00:00,94.77,94.85,94.09,94.45,151500.0,93.1099,93.1885,92.4418,92.7955,151500.0
2012-09-24 10:30:00,94.46,94.74,94.19,94.4,98400.0,92.8053,93.0804,92.54,92.7463,98400.0
2012-09-24 11:00:00,94.41,95.21,94.41,95.14,69900.0,92.7562,93.5421,92.7562,93.4734,69900.0
2012-09-24 11:30:00,95.13,95.59,94.7,94.94,101600.0,93.4635,93.9155,93.0411,93.2769,101600.0
2012-09-24 12:00:00,94.95,95.23,94.66,94.73,65800.0,93.2867,93.5618,93.0018,93.0706,65800.0
2012-09-24 12:30:00,94.73,95.33,94.7,94.98,57300.0,93.0706,93.66,93.0411,93.3162,57300.0
2012-09-24 13:00:00,94.93,95.16,94.87,94.95,57100.0,93.2671,93.493,93.2081,93.2867,57100.0
2012-09-24 13:30:00,94.96,95.05,94.8,95.02,77300.0,93.2965,93.385,93.1393,93.3555,77300.0
2012-09-24 14:00:00,94.98,95.1,94.78,94.86,122000.0,93.3162,93.4341,93.1197,93.1983,122000.0
2012-09-24 14:30:00,94.87,94.93,94.67,94.71,91000.0,93.2081,93.2671,93.0116,93.0509,91000.0
2012-09-24 15:00:00,94.69,94.75,94.07,94.13,108600.0,93.0313,93.0902,92.4221,92.4811,108600.0
2012-09-24 15:30:00,94.12,94.38,94.06,94.27,209100.0,92.4712,92.7267,92.4123,92.6186,209100.0
2012-09-25 09:30:00,94.79,95.48,94.41,94.55,116300.0,93.1295,93.8074,92.7562,92.8937,116300.0
2012-09-25 10:00:00,94.59,95.18,94.55,94.88,91400.0,92.933,93.5127,92.8937,93.2179,91400.0
2012-09-25 10:30:00,94.88,95.04,94.8,94.84,40400.0,93.2179,93.3751,93.1393,93.1786,40400.0
2012-09-25 11:00:00,94.81,95.21,94.66,94.69,47000.0,93.1492,93.5421,93.0018,93.0313,47000.0
2012-09-25 11:30:00,94.73,95.1,94.56,95.0,55500.0,93.0706,93.4341,92.9035,93.3358,55500.0
2012-09-25 12:00:00,95.03,95.54,94.79,95.36,143600.0,93.3653,93.8664,93.1295,93.6895,143600.0
2012-09-25 12:30:00,95.36,95.37,94.72,94.99,50000.0,93.6895,93.6993,93.0607,93.326,50000.0
2012-09-25 13:00:00,94.96,95.11,94.52,94.52,40100.0,93.2965,93.4439,92.8642,92.8642,40100.0
2012-09-25 13:30:00,94.5,94.82,94.39,94.46,51600.0,92.8446,93.159,92.7365,92.8053,51600.0
2012-09-25 14:00:00,94.5,94.5,93.71,93.87,46500.0,92.8446,92.8446,92.0684,92.2256,46500.0
2012-09-25 14:30:00,93.83,94.02,93.67,93.78,61100.0,92.1863,92.373,92.0291,92.1372,61100.0
2012-09-25 15:00:00,93.72,93.93,92.96,93.38,92600.0,92.0782,92.2846,91.3316,91.7442,92600.0
2012-09-25 15:30:00,93.4,93.55,92.32,92.78,203700.0,91.7639,91.9112,90.7028,91.1547,203700.0
2012-09-26 09:30:00,93.15,96.3,92.64,93.2,130000.0,91.5182,94.6131,91.0172,91.5674,130000.0
2012-09-26 10:00:00,93.2,93.41,92.6,92.69,62800.0,91.5674,91.7737,90.9779,91.0663,62800.0
2012-09-26 10:30:00,92.63,93.04,91.94,92.27,78500.0,91.0073,91.4102,90.3294,90.6536,78500.0
2012-09-26 11:00:00,92.24,92.7,92.17,92.69,35500.0,90.6242,91.0761,90.5554,91.0663,35500.0
2012-09-26 11:30:00,92.71,93.03,92.38,92.9,65600.0,91.0859,91.4003,90.7617,91.2726,65600.0
2012-09-26 12:00:00,92.9,93.29,92.83,92.9,73900.0,91.2726,91.6558,91.2038,91.2726,73900.0
2012-09-26 12:30:00,92.98,93.14,92.74,93.02,69500.0,91.3512,91.5084,91.1154,91.3905,69500.0
2012-09-26 13:00:00,93.09,93.14,92.74,93.0,47900.0,91.4593,91.5084,91.1154,91.3709,47900.0
2012-09-26 13:30:00,93.02,93.15,92.83,92.84,30200.0,91.3905,91.5182,91.2038,91.2137,30200.0
2012-09-26 14:00:00,92.88,93.1,92.69,92.69,42200.0,91.253,91.4691,91.0663,91.0663,42200.0
2012-09-26 14:30:00,92.67,92.98,92.56,92.75,43400.0,91.0466,91.3512,90.9386,91.1252,43400.0
2012-09-26 15:00:00,92.75,92.8,92.39,92.44,26300.0,91.1252,91.1744,90.7715,90.8207,26300.0
2012-09-26 15:30:00,92.38,92.68,92.17,92.59,118300.0,90.7617,91.0565,90.5554,90.968,118300.0
2012-09-27 09:30:00,92.9,93.18,91.51,91.56,31700.0,91.2726,91.5477,89.907,89.9561,31700.0
2012-09-27 10:00:00,91.59,92.08,91.27,91.81,89300.0,89.9856,90.467,89.6712,90.2017,89300.0
2012-09-27 10:30:00,91.85,92.26,91.83,92.05,30400.0,90.241,90.6438,90.2214,90.4375,30400.0
2012-09-27 11:00:00,92.1,92.21,91.94,92.12,20300.0,90.4866,90.5947,90.3294,90.5063,20300.0
2012-09-27 11:30:00,92.11,92.81,92.07,92.72,26800.0,90.4965,91.1842,90.4572,91.0958,26800.0
2012-09-27 12:00:00,92.67,93.04,92.5,92.95,51800.0,91.0466,91.4102,90.8796,91.3217,51800.0
2012-09-27 12:30:00,92.94,93.26,92.69,93.0,47700.0,91.3119,91.6263,91.0663,91.3709,47700.0
2012-09-27 13:00:00,93.0,93.66,92.98,93.55,42900.0,91.3709,92.0193,91.3512,91.9112,42900.0
2012-09-27 13:30:00,93.54,94.16,93.42,93.73,36300.0,91.9014,92.5105,91.7835,92.0881,36300.0
2012-09-27 14:00:00,93.74,93.89,93.48,93.6,28300.0,92.0979,92.2453,91.8425,91.9604,28300.0
2012-09-27 14:30:00,93.6,93.73,93.45,93.5,27100.0,91.9604,92.0881,91.813,91.8621,27100.0
2012-09-27 15:00:00,93.54,93.67,93.19,93.33,54700.0,91.9014,92.0291,91.5575,91.6951,54700.0
2012-09-27 15:30:00,93.34,93.68,93.21,93.44,129500.0,91.7049,92.0389,91.5772,91.8032,129500.0
2012-09-28 09:30:00,93.2,93.42,91.67,92.1,81900.0,91.5674,91.7835,90.0642,90.4866,81900.0
2012-09-28 10:00:00,92.09,92.21,91.38,91.43,55700.0,90.4768,90.5947,89.7792,89.8284,55700.0
2012-09-28 10:30:00,91.39,92.19,91.36,92.08,29200.0,89.7891,90.5751,89.7596,90.467,29200.0
2012-09-28 11:00:00,92.13,92.59,91.99,92.38,30100.0,90.5161,90.968,90.3786,90.7617,30100.0
2012-09-28 11:30:00,92.37,92.82,92.26,92.82,21200.0,90.7519,91.194,90.6438,91.194,21200.0
2012-09-28 12:00:00,92.83,93.24,92.7,92.98,27800.0,91.2038,91.6067,91.0761,91.3512,27800.0
2012-09-28 12:30:00,92.97,93.45,92.9,93.41,26700.0,91.3414,91.813,91.2726,91.7737,26700.0
2012-09-28 13:00:00,93.43,93.76,93.23,93.53,55500.0,91.7933,92.1175,91.5968,91.8916,55500.0
2012-09-28 13:30:00,93.53,94.2,93.53,94.05,36200.0,91.8916,92.5498,91.8916,92.4025,36200.0
2012-09-28 14:00:00,94.02,94.05,93.76,93.81,29700.0,92.373,92.4025,92.1175,92.1667,29700.0
2012-09-28 14:30:00,93.79,94.05,93.61,94.02,28600.0,92.147,92.4025,91.9702,92.373,28600.0
2012-09-28 15:00:00,94.0,94.1,93.78,93.95,42600.0,92.3533,92.4516,92.1372,92.3042,42600.0
2012-09-28 15:30:00,93.87,94.17,93.58,93.73,204900.0,92.2256,92.5204,91.9407,92.0881,204900.0
2012-10-01 09:30:00,94.09,94.52,93.73,94.39,57100.0,92.4418,92.8642,92.0881,92.7365,57100.0
2012-10-01 10:00:00,94.2,95.05,94.17,94.18,128000.0,92.5498,93.385,92.5204,92.5302,128000.0
2012-10-01 10:30:00,94.2,94.2,93.58,93.75,51000.0,92.5498,92.5498,91.9407,92.1077,51000.0
2012-10-01 11:00:00,93.77,93.91,93.11,93.17,53100.0,92.1274,92.2649,91.4789,91.5379,53100.0
2012-10-01 11:30:00,93.15,93.37,92.76,92.9,50100.0,91.5182,91.7344,91.1351,91.2726,50100.0
2012-10-01 12:00:00,92.9,93.06,92.74,92.87,37700.0,91.2726,91.4298,91.1154,91.2431,37700.0
2012-10-01 12:30:00,92.88,93.01,92.47,92.56,40500.0,91.253,91.3807,90.8501,90.9386,40500.0
2012-10-01 13:00:00,92.56,92.56,92.16,92.54,42400.0,90.9386,90.9386,90.5456,90.9189,42400.0
2012-10-01 13:30:00,92.51,92.72,92.24,92.72,37500.0,90.8894,91.0958,90.6242,91.0958,37500.0
2012-10-01 14:00:00,92.74,93.21,92.71,93.18,36600.0,91.1154,91.5772,91.0859,91.5477,36600.0
2012-10-01 14:30:00,93.09,93.48,93.09,93.36,48800.0,91.4593,91.8425,91.4593,91.7246,48800.0
2012-10-01 15:00:00,93.46,93.46,92.75,92.95,47400.0,91.8228,91.8228,91.1252,91.3217,47400.0
2012-10-01 15:30:00,92.96,93.28,92.87,92.97,125600.0,91.3316,91.646,91.2431,91.3414,125600.0
2012-10-02 09:30:00,94.07,94.38,93.31,93.84,71000.0,92.4221,92.7267,91.6754,92.1961,71000.0
2012-10-02 10:00:00,93.74,94.6,93.34,94.44,63300.0,92.0979,92.9428,91.7049,92.7856,63300.0
2012-10-02 10:30:00,94.48,94.54,93.95,94.09,28500.0,92.8249,92.8839,92.3042,92.4418,28500.0
2012-10-02 11:00:00,94.14,94.24,93.94,94.08,29600.0,92.4909,92.5891,92.2944,92.4319,29600.0
2012-10-02 11:30:00,94.14,94.55,93.98,94.12,43600.0,92.4909,92.8937,92.3337,92.4712,43600.0
2012-10-02 12:00:00,94.14,94.45,93.87,93.96,64900.0,92.4909,92.7955,92.2256,92.314,64900.0
2012-10-02 12:30:00,93.98,94.04,93.74,93.76,47900.0,92.3337,92.3926,92.0979,92.1175,47900.0
2012-10-02 13:00:00,93.73,93.77,93.47,93.62,23800.0,92.0881,92.1274,91.8326,91.98,23800.0
2012-10-02 13:30:00,93.62,93.62,92.97,93.26,78600.0,91.98,91.98,91.3414,91.6263,78600.0
2012-10-02 14:00:00,93.22,93.25,92.8,92.95,57200.0,91.587,91.6165,91.1744,91.3217,57200.0
2012-10-02 14:30:00,92.96,92.97,92.58,92.63,44000.0,91.3316,91.3414,90.9582,91.0073,44000.0
2012-10-02 15:00:00,92.68,92.95,92.59,92.89,71000.0,91.0565,91.3217,90.968,91.2628,71000.0
2012-10-02 15:30:00,92.95,93.17,92.74,92.93,258000.0,91.3217,91.5379,91.1154,91.3021,258000.0
2012-10-03 09:30:00,93.89,94.56,93.85,94.39,104900.0,92.2453,92.9035,92.206,92.7365,104900.0
2012-10-03 10:00:00,94.42,94.97,94.24,94.37,60100.0,92.766,93.3064,92.5891,92.7169,60100.0
2012-10-03 10:30:00,94.45,94.82,94.14,94.41,39500.0,92.7955,93.159,92.4909,92.7562,39500.0
2012-10-03 11:00:00,94.47,95.0,94.44,94.78,26300.0,92.8151,93.3358,92.7856,93.1197,26300.0
2012-10-03 11:30:00,94.77,94.92,94.25,94.89,83200.0,93.1099,93.2572,92.599,93.2278,83200.0
2012-10-03 12:00:00,94.86,94.9,94.49,94.76,25600.0,93.1983,93.2376,92.8348,93.1,25600.0
2012-10-03 12:30:00,94.77,94.88,94.5,94.57,11100.0,93.1099,93.2179,92.8446,92.9134,11100.0
2012-10-03 13:00:00,94.57,94.57,94.38,94.5,14700.0,92.9134,92.9134,92.7267,92.8446,14700.0
2012-10-03 13:30:00,94.47,94.51,94.17,94.45,35100.0,92.8151,92.8544,92.5204,92.7955,35100.0
2012-10-03 14:00:00,94.45,94.55,94.31,94.36,49500.0,92.7955,92.8937,92.6579,92.707,49500.0
2012-10-03 14:30:00,94.34,94.56,94.22,94.38,37900.0,92.6874,92.9035,92.5695,92.7267,37900.0
2012-10-03 15:00:00,94.4,94.61,94.24,94.52,61300.0,92.7463,92.9527,92.5891,92.8642,61300.0
2012-10-03 15:30:00,94.53,94.76,94.38,94.71,102800.0,92.8741,93.1,92.7267,93.0509,102800.0
2012-10-04 09:30:00,94.9,95.64,94.55,94.77,39700.0,93.2376,93.9646,92.8937,93.1099,39700.0
2012-10-04 10:00:00,94.67,95.45,94.53,95.33,38900.0,93.0116,93.7779,92.8741,93.66,38900.0
2012-10-04 10:30:00,95.3,95.54,94.9,94.98,13600.0,93.6306,93.8664,93.2376,93.3162,13600.0
2012-10-04 11:00:00,94.98,94.98,94.41,94.41,21900.0,93.3162,93.3162,92.7562,92.7562,21900.0
2012-10-04 11:30:00,94.35,94.78,94.35,94.64,17000.0,92.6972,93.1197,92.6972,92.9821,17000.0
2012-10-04 12:00:00,94.65,94.86,94.43,94.58,23100.0,92.992,93.1983,92.7758,92.9232,23100.0
2012-10-04 12:30:00,94.6,94.64,94.42,94.64,15100.0,92.9428,92.9821,92.766,92.9821,15100.0
2012-10-04 13:00:00,94.58,94.76,94.51,94.72,15700.0,92.9232,93.1,92.8544,93.0607,15700.0
2012-10-04 13:30:00,94.75,95.28,94.74,95.28,24300.0,93.0902,93.6109,93.0804,93.6109,24300.0
2012-10-04 14:00:00,95.21,95.36,94.92,95.35,37000.0,93.5421,93.6895,93.2572,93.6797,37000.0
2012-10-04 14:30:00,95.35,95.53,95.25,95.46,41600.0,93.6797,93.8565,93.5814,93.7878,41600.0
2012-10-04 15:00:00,95.41,95.54,95.33,95.48,61100.0,93.7386,93.8664,93.66,93.8074,61100.0
2012-10-04 15:30:00,95.52,95.87,95.42,95.83,222700.0,93.8467,94.1906,93.7485,94.1513,222700.0
2012-10-05 09:30:00,96.28,96.86,95.82,96.62,55800.0,94.5934,95.1632,94.1415,94.9274,55800.0
2012-10-05 10:00:00,96.42,96.79,96.25,96.72,42100.0,94.731,95.0945,94.5639,95.0257,42100.0
2012-10-05 10:30:00,96.65,96.94,96.46,96.51,43500.0,94.9569,95.2418,94.7703,94.8194,43500.0
2012-10-05 11:00:00,96.53,96.72,96.23,96.64,33400.0,94.839,95.0257,94.5443,94.9471,33400.0
2012-10-05 11:30:00,96.62,96.68,96.22,96.27,26000.0,94.9274,94.9864,94.5345,94.5836,26000.0
2012-10-05 12:00:00,96.28,96.5,96.1,96.25,19400.0,94.5934,94.8095,94.4166,94.5639,19400.0
2012-10-05 12:30:00,96.33,96.51,96.05,96.32,21400.0,94.6425,94.8194,94.3674,94.6327,21400.0
2012-10-05 13:00:00,96.32,96.37,95.98,96.0,20800.0,94.6327,94.6818,94.2987,94.3183,20800.0
2012-10-05 13:30:00,95.97,96.27,95.95,96.18,45500.0,94.2888,94.5836,94.2692,94.4952,45500.0
2012-10-05 14:00:00,96.16,96.43,96.05,96.18,37600.0,94.4755,94.7408,94.3674,94.4952,37600.0
2012-10-05 14:30:00,96.13,96.19,95.25,95.25,63600.0,94.446,94.505,93.5814,93.5814,63600.0
2012-10-05 15:00:00,95.26,95.52,95.25,95.31,48600.0,93.5913,93.8467,93.5814,93.6404,48600.0
2012-10-05 15:30:00,95.29,95.5,95.0,95.5,131700.0,93.6207,93.8271,93.3358,93.8271,131700.0
2012-10-08 09:30:00,95.15,95.67,94.8,95.55,18400.0,93.4832,93.9941,93.1393,93.8762,18400.0
2012-10-08 10:00:00,95.58,95.97,95.46,95.53,8300.0,93.9057,94.2888,93.7878,93.8565,8300.0
2012-10-08 10:30:00,95.46,95.59,95.16,95.29,13000.0,93.7878,93.9155,93.493,93.6207,13000.0
2012-10-08 11:00:00,95.23,95.29,94.65,94.81,17700.0,93.5618,93.6207,92.992,93.1492,17700.0
2012-10-08 11:30:00,94.78,94.78,94.07,94.39,46600.0,93.1197,93.1197,92.4221,92.7365,46600.0
2012-10-08 12:00:00,94.4,94.62,94.3,94.3,9600.0,92.7463,92.9625,92.6481,92.6481,9600.0
2012-10-08 12:30:00,94.41,94.53,94.35,94.49,14000.0,92.7562,92.8741,92.6972,92.8348,14000.0
2012-10-08 13:00:00,94.33,94.52,94.21,94.37,11000.0,92.6776,92.8642,92.5597,92.7169,11000.0
2012-10-08 13:30:00,94.41,94.54,94.27,94.45,34700.0,92.7562,92.8839,92.6186,92.7955,34700.0
2012-10-08 14:00:00,94.44,94.54,94.39,94.48,17200.0,92.7856,92.8839,92.7365,92.8249,17200.0
2012-10-08 14:30:00,94.48,94.6,94.45,94.55,29700.0,92.8249,92.9428,92.7955,92.8937,29700.0
2012-10-08 15:00:00,94.54,94.74,94.52,94.66,17400.0,92.8839,93.0804,92.8642,93.0018,17400.0
2012-10-08 15:30:00,94.64,94.71,94.4,94.47,70800.0,92.9821,93.0509,92.7463,92.8151,70800.0
2012-10-09 09:30:00,94.61,95.8,94.4,95.01,39200.0,92.9527,94.1218,92.7463,93.3457,39200.0
2012-10-09 10:00:00,94.98,95.17,94.45,94.65,45400.0,93.3162,93.5028,92.7955,92.992,45400.0
2012-10-09 10:30:00,94.67,94.91,93.88,93.88,100700.0,93.0116,93.2474,92.2354,92.2354,100700.0
2012-10-09 11:00:00,93.92,93.98,93.55,93.75,57500.0,92.2747,92.3337,91.9112,92.1077,57500.0
2012-10-09 11:30:00,93.64,93.73,93.36,93.64,18500.0,91.9997,92.0881,91.7246,91.9997,18500.0
2012-10-09 12:00:00,93.62,93.81,93.48,93.76,15500.0,91.98,92.1667,91.8425,92.1175,15500.0
2012-10-09 12:30:00,93.65,93.8,93.55,93.55,19500.0,92.0095,92.1568,91.9112,91.9112,19500.0
2012-10-09 13:00:00,93.62,93.81,93.59,93.64,6800.0,91.98,92.1667,91.9505,91.9997,6800.0
2012-10-09 13:30:00,93.58,93.63,93.3,93.38,11400.0,91.9407,91.9898,91.6656,91.7442,11400.0
2012-10-09 14:00:00,93.33,93.72,93.25,93.6,18400.0,91.6951,92.0782,91.6165,91.9604,18400.0
2012-10-09 14:30:00,93.56,93.77,93.38,93.51,22000.0,91.9211,92.1274,91.7442,91.8719,22000.0
2012-10-09 15:00:00,93.59,93.69,93.34,93.34,28000.0,91.9505,92.0488,91.7049,91.7049,28000.0
2012-10-09 15:30:00,93.35,93.45,93.19,93.25,59000.0,91.7147,91.813,91.5575,91.6165,59000.0
2012-10-10 09:30:00,93.42,94.32,92.94,93.07,34700.0,91.7835,92.6677,91.3119,91.4396,34700.0
2012-10-10 10:00:00,93.12,93.64,93.04,93.52,25400.0,91.4888,91.9997,91.4102,91.8818,25400.0
2012-10-10 10:30:00,93.52,93.63,93.3,93.63,14400.0,91.8818,91.9898,91.6656,91.9898,14400.0
2012-10-10 11:00:00,93.63,93.63,93.21,93.55,23900.0,91.9898,91.9898,91.5772,91.9112,23900.0
2012-10-10 11:30:00,93.48,93.79,93.48,93.65,15200.0,91.8425,92.147,91.8425,92.0095,15200.0
2012-10-10 12:00:00,93.64,93.77,93.47,93.47,25200.0,91.9997,92.1274,91.8326,91.8326,25200.0
2012-10-10 12:30:00,93.5,93.5,93.14,93.16,16800.0,91.8621,91.8621,91.5084,91.5281,16800.0
2012-10-10 13:00:00,93.12,93.29,92.99,93.11,19200.0,91.4888,91.6558,91.361,91.4789,19200.0
2012-10-10 13:30:00,93.09,93.23,92.9,93.07,32600.0,91.4593,91.5968,91.2726,91.4396,32600.0
2012-10-10 14:00:00,93.12,93.29,93.03,93.11,20300.0,91.4888,91.6558,91.4003,91.4789,20300.0
2012-10-10 14:30:00,93.13,93.18,93.01,93.11,16900.0,91.4986,91.5477,91.3807,91.4789,16900.0
2012-10-10 15:00:00,93.15,93.23,93.01,93.07,41600.0,91.5182,91.5968,91.3807,91.4396,41600.0
2012-10-10 15:30:00,93.06,93.22,92.98,93.19,66800.0,91.4298,91.587,91.3512,91.5575,66800.0
2012-10-11 09:30:00,94.3,94.73,93.78,94.0,52800.0,92.6481,93.0706,92.1372,92.3533,52800.0
2012-10-11 10:00:00,94.06,94.62,93.96,94.51,31000.0,92.4123,92.9625,92.314,92.8544,31000.0
2012-10-11 10:30:00,94.43,94.67,94.39,94.62,50300.0,92.7758,93.0116,92.7365,92.9625,50300.0
2012-10-11 11:00:00,94.68,94.68,94.28,94.47,21500.0,93.0214,93.0214,92.6284,92.8151,21500.0
2012-10-11 11:30:00,94.46,94.46,93.81,94.1,22700.0,92.8053,92.8053,92.1667,92.4516,22700.0
2012-10-11 12:00:00,94.15,94.2,93.88,94.04,23600.0,92.5007,92.5498,92.2354,92.3926,23600.0
2012-10-11 12:30:00,94.02,94.25,94.0,94.12,23700.0,92.373,92.599,92.3533,92.4712,23700.0
2012-10-11 13:00:00,94.21,94.31,94.09,94.23,24500.0,92.5597,92.6579,92.4418,92.5793,24500.0
2012-10-11 13:30:00,94.14,94.18,93.57,93.8,40500.0,92.4909,92.5302,91.9309,92.1568,40500.0
2012-10-11 14:00:00,93.8,94.13,93.72,94.1,34100.0,92.1568,92.4811,92.0782,92.4516,34100.0
2012-10-11 14:30:00,94.15,94.4,94.07,94.29,36800.0,92.5007,92.7463,92.4221,92.6383,36800.0
2012-10-11 15:00:00,94.29,94.51,94.16,94.4,66200.0,92.6383,92.8544,92.5105,92.7463,66200.0
2012-10-11 15:30:00,94.43,94.44,94.06,94.07,89600.0,92.7758,92.7856,92.4123,92.4221,89600.0
2012-10-12 09:30:00,93.93,94.5,93.61,94.31,23600.0,92.2846,92.8446,91.9702,92.6579,23600.0
2012-10-12 10:00:00,94.31,94.31,93.3,93.47,34200.0,92.6579,92.6579,91.6656,91.8326,34200.0
2012-10-12 10:30:00,93.48,93.53,93.11,93.33,16100.0,91.8425,91.8916,91.4789,91.6951,16100.0
2012-10-12 11:00:00,93.3,93.33,92.94,93.17,16100.0,91.6656,91.6951,91.3119,91.5379,16100.0
2012-10-12 11:30:00,93.18,93.21,92.85,93.17,31200.0,91.5477,91.5772,91.2235,91.5379,31200.0
2012-10-12 12:00:00,93.15,93.26,93.04,93.07,14600.0,91.5182,91.6263,91.4102,91.4396,14600.0
2012-10-12 12:30:00,93.06,93.22,92.96,93.07,9400.0,91.4298,91.587,91.3316,91.4396,9400.0
2012-10-12 13:00:00,93.07,93.17,92.8,93.09,13100.0,91.4396,91.5379,91.1744,91.4593,13100.0
2012-10-12 13:30:00,93.04,93.11,92.82,93.06,9100.0,91.4102,91.4789,91.194,91.4298,9100.0
2012-10-12 14:00:00,93.1,93.14,92.87,93.05,14500.0,91.4691,91.5084,91.2431,91.42,14500.0
2012-10-12 14:30:00,93.06,93.14,92.83,93.03,19300.0,91.4298,91.5084,91.2038,91.4003,19300.0
2012-10-12 15:00:00,93.01,93.05,92.76,92.95,19400.0,91.3807,91.42,91.1351,91.3217,19400.0
2012-10-12 15:30:00,92.9,93.02,92.68,92.74,99000.0,91.2726,91.3905,91.0565,91.1154,99000.0
2012-10-15 09:30:00,93.4,93.84,92.96,93.45,49300.0,91.7639,92.1961,91.3316,91.813,49300.0
2012-10-15 10:00:00,93.42,93.95,93.3,93.34,30000.0,91.7835,92.3042,91.6656,91.7049,30000.0
2012-10-15 10:30:00,93.35,93.73,93.3,93.64,15100.0,91.7147,92.0881,91.6656,91.9997,15100.0
2012-10-15 11:00:00,93.57,93.83,93.57,93.74,34700.0,91.9309,92.1863,91.9309,92.0979,34700.0
2012-10-15 11:30:00,93.8,93.9,93.7,93.75,26600.0,92.1568,92.2551,92.0586,92.1077,26600.0
2012-10-15 12:00:00,93.72,94.25,93.72,94.25,17200.0,92.0782,92.599,92.0782,92.599,17200.0
2012-10-15 12:30:00,94.25,94.25,93.97,94.16,28600.0,92.599,92.599,92.3239,92.5105,28600.0
2012-10-15 13:00:00,94.14,94.39,94.1,94.33,12400.0,92.4909,92.7365,92.4516,92.6776,12400.0
2012-10-15 13:30:00,94.35,94.59,94.07,94.53,16100.0,92.6972,92.933,92.4221,92.8741,16100.0
2012-10-15 14:00:00,94.53,94.99,94.48,94.81,24200.0,92.8741,93.326,92.8249,93.1492,24200.0
2012-10-15 14:30:00,94.77,94.78,94.48,94.62,29500.0,93.1099,93.1197,92.8249,92.9625,29500.0
2012-10-15 15:00:00,94.62,94.85,94.52,94.71,72500.0,92.9625,93.1885,92.8642,93.0509,72500.0
2012-10-15 15:30:00,94.72,95.12,94.69,94.94,72100.0,93.0607,93.4537,93.0313,93.2769,72100.0
2012-10-16 09:30:00,95.11,95.33,94.7,94.96,54700.0,93.4439,93.66,93.0411,93.2965,54700.0
2012-10-16 10:00:00,94.94,96.06,94.93,96.02,55600.0,93.2769,94.3773,93.2671,94.338,55600.0
2012-10-16 10:30:00,96.04,96.73,96.04,96.67,78000.0,94.3576,95.0355,94.3576,94.9766,78000.0
2012-10-16 11:00:00,96.67,97.17,96.58,97.12,56000.0,94.9766,95.4678,94.8881,95.4187,56000.0
2012-10-16 11:30:00,97.11,97.34,97.11,97.27,28200.0,95.4089,95.6348,95.4089,95.5661,28200.0
2012-10-16 12:00:00,97.2,97.42,97.12,97.32,29300.0,95.4973,95.7134,95.4187,95.6152,29300.0
2012-10-16 12:30:00,97.31,97.39,96.85,96.85,20600.0,95.6054,95.684,95.1534,95.1534,20600.0
2012-10-16 13:00:00,96.9,97.25,96.83,97.14,14400.0,95.2025,95.5464,95.1338,95.4383,14400.0
2012-10-16 13:30:00,97.19,97.29,96.94,97.03,20100.0,95.4875,95.5857,95.2418,95.3303,20100.0
2012-10-16 14:00:00,97.09,97.15,96.85,96.97,28500.0,95.3892,95.4482,95.1534,95.2713,28500.0
2012-10-16 14:30:00,96.93,97.01,96.75,97.0,40300.0,95.232,95.3106,95.0552,95.3008,40300.0
2012-10-16 15:00:00,97.0,97.19,96.88,97.03,76700.0,95.3008,95.4875,95.1829,95.3303,76700.0
2012-10-16 15:30:00,97.04,97.31,96.96,97.13,156000.0,95.3401,95.6054,95.2615,95.4285,156000.0
2012-10-17 09:30:00,97.34,97.85,97.03,97.71,16700.0,95.6348,96.1359,95.3303,95.9984,16700.0
2012-10-17 10:00:00,97.61,98.11,97.53,98.05,54600.0,95.9001,96.3913,95.8215,96.3324,54600.0
2012-10-17 10:30:00,98.08,98.29,97.87,97.99,219500.0,96.3619,96.5682,96.1556,96.2734,219500.0
2012-10-17 11:00:00,97.99,98.01,97.76,97.9,112100.0,96.2734,96.2931,96.0475,96.185,112100.0
2012-10-17 11:30:00,97.9,97.97,97.48,97.57,27700.0,96.185,96.2538,95.7724,95.8608,27700.0
2012-10-17 12:00:00,97.58,98.03,97.53,97.99,29300.0,95.8706,96.3127,95.8215,96.2734,29300.0
2012-10-17 12:30:00,97.99,98.07,97.88,98.01,19300.0,96.2734,96.352,96.1654,96.2931,19300.0
2012-10-17 13:00:00,97.98,98.2,97.98,98.03,29900.0,96.2636,96.4798,96.2636,96.3127,29900.0
2012-10-17 13:30:00,97.98,98.05,97.65,97.86,68800.0,96.2636,96.3324,95.9394,96.1457,68800.0
2012-10-17 14:00:00,97.86,98.01,97.7,97.89,51300.0,96.1457,96.2931,95.9885,96.1752,51300.0
2012-10-17 14:30:00,97.89,98.01,97.8,97.87,118100.0,96.1752,96.2931,96.0868,96.1556,118100.0
2012-10-17 15:00:00,97.91,98.02,97.79,97.95,174400.0,96.1948,96.3029,96.077,96.2341,174400.0
2012-10-17 15:30:00,97.95,98.04,97.85,97.99,130500.0,96.2341,96.3226,96.1359,96.2734,130500.0
2012-10-18 09:30:00,98.12,98.33,97.7,98.2,39300.0,96.4012,96.6075,95.9885,96.4798,39300.0
2012-10-18 10:00:00,98.25,98.41,97.46,97.93,44900.0,96.5289,96.6861,95.7527,96.2145,44900.0
2012-10-18 10:30:00,97.87,98.12,97.71,97.93,42000.0,96.1556,96.4012,95.9984,96.2145,42000.0
2012-10-18 11:00:00,97.95,98.33,97.82,98.3,34500.0,96.2341,96.6075,96.1064,96.578,34500.0
2012-10-18 11:30:00,98.34,98.91,98.22,98.9,45100.0,96.6173,97.1773,96.4994,97.1675,45100.0
2012-10-18 12:00:00,98.87,99.05,98.84,98.91,30800.0,97.138,97.3149,97.1086,97.1773,30800.0
2012-10-18 12:30:00,98.98,98.98,98.46,98.54,34200.0,97.2461,97.2461,96.7352,96.8138,34200.0
2012-10-18 13:00:00,98.57,98.69,98.46,98.57,42600.0,96.8433,96.9612,96.7352,96.8433,42600.0
2012-10-18 13:30:00,98.6,98.62,97.88,97.89,28100.0,96.8728,96.8924,96.1654,96.1752,28100.0
2012-10-18 14:00:00,97.89,98.22,97.84,98.08,40900.0,96.1752,96.4994,96.1261,96.3619,40900.0
2012-10-18 14:30:00,98.08,98.19,97.9,98.09,28700.0,96.3619,96.4699,96.185,96.3717,28700.0
2012-10-18 15:00:00,98.08,98.39,98.02,98.23,35900.0,96.3619,96.6664,96.3029,96.5092,35900.0
2012-10-18 15:30:00,98.23,98.51,98.17,98.24,67800.0,96.5092,96.7843,96.4503,96.5191,67800.0
2012-10-19 09:30:00,98.1,98.5,97.73,98.5,26500.0,96.3815,96.7745,96.018,96.7745,26500.0
2012-10-19 10:00:00,98.43,98.95,98.41,98.73,36300.0,96.7057,97.2166,96.6861,97.0005,36300.0
2012-10-19 10:30:00,98.8,98.8,98.13,98.13,52100.0,97.0693,97.0693,96.411,96.411,52100.0
2012-10-19 11:00:00,98.1,98.16,97.29,97.42,60400.0,96.3815,96.4405,95.5857,95.7134,60400.0
2012-10-19 11:30:00,97.38,97.8,97.38,97.53,10900.0,95.6741,96.0868,95.6741,95.8215,10900.0
2012-10-19 12:00:00,97.44,97.53,96.92,96.92,10000.0,95.7331,95.8215,95.2222,95.2222,10000.0
2012-10-19 12:30:00,97.02,97.34,96.98,97.24,24900.0,95.3204,95.6348,95.2811,95.5366,24900.0
2012-10-19 13:00:00,97.14,97.25,97.0,97.0,7200.0,95.4383,95.5464,95.3008,95.3008,7200.0
2012-10-19 13:30:00,97.01,97.03,96.45,96.64,12000.0,95.3106,95.3303,94.7604,94.9471,12000.0
2012-10-19 14:00:00,96.68,96.79,96.39,96.39,12400.0,94.9864,95.0945,94.7015,94.7015,12400.0
2012-10-19 14:30:00,96.58,96.64,96.23,96.44,55700.0,94.8881,94.9471,94.5443,94.7506,55700.0
2012-10-19 15:00:00,96.48,97.09,96.35,96.84,40200.0,94.7899,95.3892,94.6622,95.1436,40200.0
2012-10-19 15:30:00,96.83,97.03,96.58,96.72,60900.0,95.1338,95.3303,94.8881,95.0257,60900.0
2012-10-22 09:30:00,94.63,96.73,94.63,95.72,63200.0,92.9723,95.0355,92.9723,94.0432,63200.0
2012-10-22 10:00:00,95.83,96.47,95.73,96.16,28500.0,94.1513,94.7801,94.053,94.4755,28500.0
2012-10-22 10:30:00,96.12,96.16,95.68,95.93,25900.0,94.4362,94.4755,94.0039,94.2495,25900.0
2012-10-22 11:00:00,95.92,96.1,95.06,95.41,34700.0,94.2397,94.4166,93.3948,93.7386,34700.0
2012-10-22 11:30:00,95.39,95.6,95.15,95.56,15000.0,93.719,93.9253,93.4832,93.886,15000.0
2012-10-22 12:00:00,95.51,95.6,95.32,95.39,13900.0,93.8369,93.9253,93.6502,93.719,13900.0
2012-10-22 12:30:00,95.38,95.56,95.3,95.46,19000.0,93.7092,93.886,93.6306,93.7878,19000.0
2012-10-22 13:00:00,95.43,95.56,95.01,95.01,17800.0,93.7583,93.886,93.3457,93.3457,17800.0
2012-10-22 13:30:00,95.06,95.24,94.32,94.32,86200.0,93.3948,93.5716,92.6677,92.6677,86200.0
2012-10-22 14:00:00,94.32,95.15,94.24,94.93,42800.0,92.6677,93.4832,92.5891,93.2671,42800.0
2012-10-22 14:30:00,94.96,95.25,94.86,95.07,24000.0,93.2965,93.5814,93.1983,93.4046,24000.0
2012-10-22 15:00:00,95.13,95.18,94.78,95.0,42800.0,93.4635,93.5127,93.1197,93.3358,42800.0
2012-10-22 15:30:00,95.0,95.56,94.82,95.41,112800.0,93.3358,93.886,93.159,93.7386,112800.0
2012-10-23 09:30:00,93.86,95.92,93.61,93.8,36200.0,92.2158,94.2397,91.9702,92.1568,36200.0
2012-10-23 10:00:00,93.83,94.17,93.59,93.61,35300.0,92.1863,92.5204,91.9505,91.9702,35300.0
2012-10-23 10:30:00,93.63,93.63,93.28,93.63,35100.0,91.9898,91.9898,91.646,91.9898,35100.0
2012-10-23 11:00:00,93.66,93.95,93.59,93.93,22000.0,92.0193,92.3042,91.9505,92.2846,22000.0
2012-10-23 11:30:00,93.93,94.12,93.73,93.9,16700.0,92.2846,92.4712,92.0881,92.2551,16700.0
2012-10-23 12:00:00,93.89,93.98,93.58,93.76,39600.0,92.2453,92.3337,91.9407,92.1175,39600.0
2012-10-23 12:30:00,93.71,94.29,93.6,94.01,32700.0,92.0684,92.6383,91.9604,92.3632,32700.0
2012-10-23 13:00:00,94.06,94.49,94.01,94.41,12800.0,92.4123,92.8348,92.3632,92.7562,12800.0
2012-10-23 13:30:00,94.43,94.62,94.22,94.4,9500.0,92.7758,92.9625,92.5695,92.7463,9500.0
2012-10-23 14:00:00,94.42,94.54,94.26,94.45,13900.0,92.766,92.8839,92.6088,92.7955,13900.0
2012-10-23 14:30:00,94.45,94.68,94.31,94.57,17100.0,92.7955,93.0214,92.6579,92.9134,17100.0
2012-10-23 15:00:00,94.53,94.64,94.38,94.51,44100.0,92.8741,92.9821,92.7267,92.8544,44100.0
2012-10-23 15:30:00,94.5,94.63,94.35,94.53,103600.0,92.8446,92.9723,92.6972,92.8741,103600.0
2012-10-24 09:30:00,94.89,94.91,93.51,93.69,27500.0,93.2278,93.2474,91.8719,92.0488,27500.0
2012-10-24 10:00:00,93.8,93.95,93.26,93.38,38900.0,92.1568,92.3042,91.6263,91.7442,38900.0
2012-10-24 10:30:00,93.36,93.65,93.17,93.58,24900.0,91.7246,92.0095,91.5379,91.9407,24900.0
2012-10-24 11:00:00,93.65,93.8,93.41,93.47,10200.0,92.0095,92.1568,91.7737,91.8326,10200.0
2012-10-24 11:30:00,93.51,93.66,93.32,93.66,10900.0,91.8719,92.0193,91.6853,92.0193,10900.0
2012-10-24 12:00:00,93.68,93.87,93.54,93.68,6900.0,92.0389,92.2256,91.9014,92.0389,6900.0
2012-10-24 12:30:00,93.8,93.95,93.51,93.58,5300.0,92.1568,92.3042,91.8719,91.9407,5300.0
2012-10-24 13:00:00,93.57,93.75,93.57,93.72,9300.0,91.9309,92.1077,91.9309,92.0782,9300.0
2012-10-24 13:30:00,93.68,93.87,93.62,93.87,9200.0,92.0389,92.2256,91.98,92.2256,9200.0
2012-10-24 14:00:00,93.94,94.21,93.84,94.12,19900.0,92.2944,92.5597,92.1961,92.4712,19900.0
2012-10-24 14:30:00,94.09,94.24,93.85,93.9,38000.0,92.4418,92.5891,92.206,92.2551,38000.0
2012-10-24 15:00:00,93.89,94.04,93.77,93.91,32300.0,92.2453,92.3926,92.1274,92.2649,32300.0
2012-10-24 15:30:00,93.94,94.01,93.7,93.86,93400.0,92.2944,92.3632,92.0586,92.2158,93400.0
2012-10-25 09:30:00,94.57,95.05,94.21,94.51,63300.0,92.9134,93.385,92.5597,92.8544,63300.0
2012-10-25 10:00:00,94.39,94.46,93.01,93.14,53700.0,92.7365,92.8053,91.3807,91.5084,53700.0
2012-10-25 10:30:00,93.13,93.13,92.29,92.79,34800.0,91.4986,91.4986,90.6733,91.1645,34800.0
2012-10-25 11:00:00,92.73,93.59,92.73,93.23,15200.0,91.1056,91.9505,91.1056,91.5968,15200.0
2012-10-25 11:30:00,93.2,93.31,92.74,93.03,23400.0,91.5674,91.6754,91.1154,91.4003,23400.0
2012-10-25 12:00:00,93.07,93.1,92.68,92.73,22200.0,91.4396,91.4691,91.0565,91.1056,22200.0
2012-10-25 12:30:00,92.74,93.0,92.66,92.96,13300.0,91.1154,91.3709,91.0368,91.3316,13300.0
2012-10-25 13:00:00,93.03,93.63,92.96,93.62,19500.0,91.4003,91.9898,91.3316,91.98,19500.0
2012-10-25 13:30:00,93.52,93.67,93.2,93.43,15200.0,91.8818,92.0291,91.5674,91.7933,15200.0
2012-10-25 14:00:00,93.42,93.42,93.0,93.04,29800.0,91.7835,91.7835,91.3709,91.4102,29800.0
2012-10-25 14:30:00,93.06,93.41,92.89,92.91,24100.0,91.4298,91.7737,91.2628,91.2824,24100.0
2012-10-25 15:00:00,92.91,93.06,92.7,92.75,49300.0,91.2824,91.4298,91.0761,91.1252,49300.0
2012-10-25 15:30:00,92.73,93.02,92.59,93.0,74700.0,91.1056,91.3905,90.968,91.3709,74700.0
2012-10-26 09:30:00,93.12,93.53,92.46,92.5,18000.0,91.4888,91.8916,90.8403,90.8796,18000.0
2012-10-26 10:00:00,92.61,92.9,92.16,92.17,28100.0,90.9877,91.2726,90.5456,90.5554,28100.0
2012-10-26 10:30:00,92.23,92.23,91.21,91.53,58000.0,90.6144,90.6144,89.6122,89.9266,58000.0
2012-10-26 11:00:00,91.45,91.5,91.05,91.24,35700.0,89.848,89.8971,89.455,89.6417,35700.0
2012-10-26 11:30:00,91.28,91.48,90.86,91.01,30600.0,89.681,89.8775,89.2683,89.4157,30600.0
2012-10-26 12:00:00,90.93,90.93,90.36,90.53,28800.0,89.3371,89.3371,88.7771,88.9441,28800.0
2012-10-26 12:30:00,90.59,90.74,90.36,90.64,55700.0,89.0031,89.1505,88.7771,89.0522,55700.0
2012-10-26 13:00:00,90.7,90.76,90.41,90.69,15300.0,89.1112,89.1701,88.8262,89.1013,15300.0
2012-10-26 13:30:00,90.67,91.13,90.64,90.86,46600.0,89.0817,89.5336,89.0522,89.2683,46600.0
2012-10-26 14:00:00,90.91,91.38,90.88,91.31,35800.0,89.3175,89.7792,89.288,89.7105,35800.0
2012-10-26 14:30:00,91.3,91.77,91.3,91.54,42000.0,89.7006,90.1624,89.7006,89.9364,42000.0
2012-10-26 15:00:00,91.59,91.91,91.42,91.87,46600.0,89.9856,90.3,89.8185,90.2607,46600.0
2012-10-26 15:30:00,91.9,91.95,91.39,91.51,103000.0,90.2901,90.3393,89.7891,89.907,103000.0
2012-10-31 09:30:00,109.55,112.47,108.79,111.19,1174300.0,107.6309,110.4998,106.8843,109.2422,1174300.0
2012-10-31 10:00:00,111.13,112.0,109.46,110.87,706600.0,109.1833,110.038,107.5425,108.9278,706600.0
2012-10-31 10:30:00,110.87,110.95,108.14,108.7,611400.0,108.9278,109.0064,106.2456,106.7958,611400.0
2012-10-31 11:00:00,108.7,109.26,107.62,107.95,290300.0,106.7958,107.346,105.7348,106.059,290300.0
2012-10-31 11:30:00,107.95,108.65,106.3,106.66,474500.0,106.059,106.7467,104.4379,104.7916,474500.0
2012-10-31 12:00:00,106.65,107.06,105.24,105.24,228000.0,104.7817,105.1846,103.3964,103.3964,228000.0
2012-10-31 12:30:00,105.27,106.81,105.01,106.57,311100.0,103.4259,104.9389,103.1705,104.7031,311100.0
2012-10-31 13:00:00,106.58,107.34,105.87,106.55,210100.0,104.713,105.4597,104.0154,104.6835,210100.0
2012-10-31 13:30:00,106.56,107.0,106.13,106.97,130300.0,104.6933,105.1256,104.2709,105.0961,130300.0
2012-10-31 14:00:00,106.93,108.3,106.46,108.02,292100.0,105.0568,106.4028,104.5951,106.1277,292100.0
2012-10-31 14:30:00,108.02,108.24,107.11,107.74,227600.0,106.1277,106.3439,105.2337,105.8527,227600.0
2012-10-31 15:00:00,107.78,108.97,107.59,108.87,288200.0,105.892,107.0611,105.7053,106.9629,288200.0
2012-10-31 15:30:00,108.92,111.19,108.63,110.01,542400.0,107.012,109.2422,106.7271,108.0829,542400.0
2012-11-01 09:30:00,109.66,112.0,108.15,111.22,333200.0,107.739,110.038,106.2555,109.2717,333200.0
2012-11-01 10:00:00,111.33,112.33,110.91,111.57,294200.0,109.3798,110.3622,108.9671,109.6156,294200.0
2012-11-01 10:30:00,111.56,112.67,111.13,111.47,311100.0,109.6057,110.6963,109.1833,109.5173,311100.0
2012-11-01 11:00:00,111.45,112.75,110.97,112.75,203500.0,109.4977,110.7749,109.0261,110.7749,203500.0
2012-11-01 11:30:00,112.75,112.92,112.16,112.74,195700.0,110.7749,110.9419,110.1952,110.7651,195700.0
2012-11-01 12:00:00,112.82,113.85,112.78,113.78,163500.0,110.8437,111.8556,110.8044,111.7868,163500.0
2012-11-01 12:30:00,113.83,114.82,113.83,114.04,148000.0,111.836,112.8086,111.836,112.0423,148000.0
2012-11-01 13:00:00,114.01,114.21,113.42,113.59,114500.0,112.0128,112.2093,111.4332,111.6002,114500.0
2012-11-01 13:30:00,113.57,114.12,113.52,114.03,92700.0,111.5805,112.1209,111.5314,112.0325,92700.0
2012-11-01 14:00:00,114.03,114.06,113.63,114.01,92800.0,112.0325,112.0619,111.6395,112.0128,92800.0
2012-11-01 14:30:00,113.93,114.02,113.31,113.77,153500.0,111.9342,112.0226,111.3251,111.777,153500.0
2012-11-01 15:00:00,113.84,114.14,113.65,113.85,219900.0,111.8458,112.1405,111.6591,111.8556,219900.0
2012-11-01 15:30:00,113.85,115.09,113.57,114.67,468100.0,111.8556,113.0739,111.5805,112.6613,468100.0
2012-11-02 09:30:00,114.45,115.82,113.55,114.48,254800.0,112.4451,113.7911,111.5609,112.4746,254800.0
2012-11-02 10:00:00,114.51,114.78,113.72,113.89,62600.0,112.5041,112.7693,111.7279,111.8949,62600.0
2012-11-02 10:30:00,113.81,113.84,112.13,112.3,145200.0,111.8163,111.8458,110.1657,110.3328,145200.0
2012-11-02 11:00:00,112.28,112.81,111.83,112.14,101600.0,110.3131,110.8338,109.871,110.1756,101600.0
2012-11-02 11:30:00,112.14,112.88,111.87,112.79,59700.0,110.1756,110.9026,109.9103,110.8142,59700.0
2012-11-02 12:00:00,112.77,113.07,112.38,112.86,84700.0,110.7945,111.0893,110.4114,110.883,84700.0
2012-11-02 12:30:00,112.79,113.17,112.4,112.49,116100.0,110.8142,111.1875,110.431,110.5194,116100.0
2012-11-02 13:00:00,112.51,113.99,112.47,113.56,75000.0,110.5391,111.9932,110.4998,111.5707,75000.0
2012-11-02 13:30:00,113.74,113.99,112.87,112.87,121300.0,111.7475,111.9932,110.8928,110.8928,121300.0
2012-11-02 14:00:00,112.96,113.04,111.02,111.21,192400.0,110.9812,111.0598,109.0752,109.2619,192400.0
2012-11-02 14:30:00,111.18,111.59,110.03,110.58,159900.0,109.2324,109.6352,108.1025,108.6429,159900.0
2012-11-02 15:00:00,110.56,111.37,110.55,111.34,84200.0,108.6233,109.4191,108.6134,109.3896,84200.0
2012-11-02 15:30:00,111.31,111.35,110.75,111.11,186800.0,109.3601,109.3994,108.8099,109.1636,186800.0
2012-11-05 09:30:00,110.93,112.62,110.67,112.28,201200.0,108.9868,110.6472,108.7313,110.3131,201200.0
2012-11-05 10:00:00,112.11,112.21,110.96,111.08,137700.0,110.1461,110.2443,109.0162,109.1341,137700.0
2012-11-05 10:30:00,111.05,111.62,111.01,111.35,63200.0,109.1047,109.6647,109.0654,109.3994,63200.0
2012-11-05 11:00:00,111.37,111.57,111.23,111.45,104700.0,109.4191,109.6156,109.2815,109.4977,104700.0
2012-11-05 11:30:00,111.45,111.6,111.26,111.4,125200.0,109.4977,109.645,109.311,109.4485,125200.0
2012-11-05 12:00:00,111.41,111.52,111.33,111.38,35200.0,109.4584,109.5664,109.3798,109.4289,35200.0
2012-11-05 12:30:00,111.41,111.55,111.4,111.5,45900.0,109.4584,109.5959,109.4485,109.5468,45900.0
2012-11-05 13:00:00,111.5,111.73,111.45,111.52,69000.0,109.5468,109.7728,109.4977,109.5664,69000.0
2012-11-05 13:30:00,111.51,111.56,111.4,111.46,60300.0,109.5566,109.6057,109.4485,109.5075,60300.0
2012-11-05 14:00:00,111.46,111.53,111.36,111.42,105400.0,109.5075,109.5763,109.4092,109.4682,105400.0
2012-11-05 14:30:00,111.39,111.45,111.14,111.16,99900.0,109.4387,109.4977,109.1931,109.2127,99900.0
2012-11-05 15:00:00,111.12,111.4,110.85,111.38,102300.0,109.1734,109.4485,108.9082,109.4289,102300.0
2012-11-05 15:30:00,111.4,111.54,111.24,111.4,151500.0,109.4485,109.5861,109.2913,109.4485,151500.0
2012-11-06 09:30:00,111.4,113.72,111.4,113.04,221600.0,109.4485,111.7279,109.4485,111.0598,221600.0
2012-11-06 10:00:00,113.07,113.12,112.43,112.99,54000.0,111.0893,111.1384,110.4605,111.0107,54000.0
2012-11-06 10:30:00,112.99,113.26,112.55,113.15,62200.0,111.0107,111.276,110.5784,111.1679,62200.0
2012-11-06 11:00:00,113.12,113.56,113.02,113.32,78600.0,111.1384,111.5707,111.0402,111.3349,78600.0
2012-11-06 11:30:00,113.22,113.64,112.77,113.52,79900.0,111.2367,111.6493,110.7945,111.5314,79900.0
2012-11-06 12:00:00,113.51,114.04,113.44,114.04,102700.0,111.5216,112.0423,111.4528,112.0423,102700.0
2012-11-06 12:30:00,114.01,114.17,113.64,113.9,76000.0,112.0128,112.17,111.6493,111.9047,76000.0
2012-11-06 13:00:00,113.89,114.5,113.73,114.4,76900.0,111.8949,112.4942,111.7377,112.396,76900.0
2012-11-06 13:30:00,114.37,114.75,114.25,114.56,49800.0,112.3665,112.7399,112.2486,112.5532,49800.0
2012-11-06 14:00:00,114.55,114.85,114.43,114.47,75200.0,112.5434,112.8381,112.4255,112.4648,75200.0
2012-11-06 14:30:00,114.55,114.79,114.39,114.57,81400.0,112.5434,112.7792,112.3862,112.563,81400.0
2012-11-06 15:00:00,114.57,114.69,113.8,114.09,92700.0,112.563,112.6809,111.8065,112.0914,92700.0
2012-11-06 15:30:00,114.08,114.31,113.98,114.01,168700.0,112.0816,112.3076,111.9833,112.0128,168700.0
2012-11-07 09:30:00,112.51,113.66,111.64,113.42,95600.0,110.5391,111.6689,109.6843,111.4332,95600.0
2012-11-07 10:00:00,113.33,113.5,112.23,112.35,65200.0,111.3447,111.5118,110.264,110.3819,65200.0
2012-11-07 10:30:00,112.29,112.49,111.81,111.84,86900.0,110.3229,110.5194,109.8514,109.8808,86900.0
2012-11-07 11:00:00,111.88,112.25,111.28,111.37,89900.0,109.9201,110.2836,109.3306,109.4191,89900.0
2012-11-07 11:30:00,111.38,112.29,111.29,112.19,66200.0,109.4289,110.3229,109.3405,110.2247,66200.0
2012-11-07 12:00:00,112.15,112.36,111.99,111.99,20200.0,110.1854,110.3917,110.0282,110.0282,20200.0
2012-11-07 12:30:00,111.98,112.02,111.32,111.41,38400.0,110.0184,110.0577,109.3699,109.4584,38400.0
2012-11-07 13:00:00,111.41,112.27,111.38,112.0,61000.0,109.4584,110.3033,109.4289,110.038,61000.0
2012-11-07 13:30:00,112.09,112.79,112.06,112.61,45400.0,110.1265,110.8142,110.097,110.6373,45400.0
2012-11-07 14:00:00,112.65,112.9,112.39,112.43,52300.0,110.6766,110.9223,110.4212,110.4605,52300.0
2012-11-07 14:30:00,112.44,112.68,112.33,112.44,47700.0,110.4703,110.7061,110.3622,110.4703,47700.0
2012-11-07 15:00:00,112.44,112.67,112.25,112.42,47300.0,110.4703,110.6963,110.2836,110.4507,47300.0
2012-11-07 15:30:00,112.46,112.78,112.25,112.25,97000.0,110.49,110.8044,110.2836,110.2836,97000.0
2012-11-08 09:30:00,112.61,112.61,111.27,111.81,56000.0,110.6373,110.6373,109.3208,109.8514,56000.0
2012-11-08 10:00:00,111.85,111.97,110.84,110.99,105300.0,109.8907,110.0086,108.8983,109.0457,105300.0
2012-11-08 10:30:00,111.01,111.45,110.52,110.98,39500.0,109.0654,109.4977,108.584,109.0359,39500.0
2012-11-08 11:00:00,110.99,111.17,110.5,111.07,93000.0,109.0457,109.2226,108.5643,109.1243,93000.0
2012-11-08 11:30:00,111.09,111.21,110.8,111.0,86200.0,109.144,109.2619,108.859,109.0555,86200.0
2012-11-08 12:00:00,111.0,111.05,110.74,110.9,55600.0,109.0555,109.1047,108.8001,108.9573,55600.0
2012-11-08 12:30:00,110.83,110.98,110.57,110.69,73900.0,108.8885,109.0359,108.6331,108.751,73900.0
2012-11-08 13:00:00,110.7,110.73,109.92,110.26,96900.0,108.7608,108.7903,107.9945,108.3285,96900.0
2012-11-08 13:30:00,110.34,110.84,110.0,110.8,34100.0,108.4071,108.8983,108.0731,108.859,34100.0
2012-11-08 14:00:00,110.8,110.8,110.34,110.45,52000.0,108.859,108.859,108.4071,108.5152,52000.0
2012-11-08 14:30:00,110.45,110.55,110.28,110.3,53900.0,108.5152,108.6134,108.3482,108.3678,53900.0
2012-11-08 15:00:00,110.27,110.38,109.96,110.07,114600.0,108.3383,108.4464,108.0338,108.1418,114600.0
2012-11-08 15:30:00,110.07,110.46,109.98,110.24,212200.0,108.1418,108.525,108.0534,108.3089,212200.0
2012-11-09 09:30:00,109.95,111.68,109.63,110.09,78200.0,108.0239,109.7236,107.7095,108.1615,78200.0
2012-11-09 10:00:00,110.03,110.76,110.0,110.0,75300.0,108.1025,108.8197,108.0731,108.0731,75300.0
2012-11-09 10:30:00,110.06,110.69,110.06,110.41,52400.0,108.132,108.751,108.132,108.4759,52400.0
2012-11-09 11:00:00,110.41,110.7,110.35,110.53,53400.0,108.4759,108.7608,108.4169,108.5938,53400.0
2012-11-09 11:30:00,110.56,110.6,110.0,110.25,77700.0,108.6233,108.6626,108.0731,108.3187,77700.0
2012-11-09 12:00:00,110.27,110.35,110.0,110.2,97300.0,108.3383,108.4169,108.0731,108.2696,97300.0
2012-11-09 12:30:00,110.24,110.37,109.93,109.96,84500.0,108.3089,108.4366,108.0043,108.0338,84500.0
2012-11-09 13:00:00,109.97,110.12,108.89,108.97,107300.0,108.0436,108.191,106.9825,107.0611,107300.0
2012-11-09 13:30:00,108.97,109.34,108.92,109.28,67600.0,107.0611,107.4246,107.012,107.3657,67600.0
2012-11-09 14:00:00,109.27,109.3,108.96,109.23,105300.0,107.3558,107.3853,107.0513,107.3166,105300.0
2012-11-09 14:30:00,109.2,109.79,108.85,108.86,141000.0,107.2871,107.8667,106.9432,106.953,141000.0
2012-11-09 15:00:00,108.9,109.13,108.26,109.09,111700.0,106.9923,107.2183,106.3635,107.179,111700.0
2012-11-09 15:30:00,109.03,109.17,108.67,108.82,217900.0,107.1201,107.2576,106.7664,106.9137,217900.0
2012-11-12 09:30:00,108.75,111.03,108.75,110.86,84200.0,106.845,109.085,106.845,108.918,84200.0
2012-11-12 10:00:00,110.91,111.0,109.99,110.0,49400.0,108.9671,109.0555,108.0632,108.0731,49400.0
2012-11-12 10:30:00,110.0,110.56,109.72,109.9,33400.0,108.0731,108.6233,107.798,107.9748,33400.0
2012-11-12 11:00:00,109.9,110.38,109.87,109.87,29500.0,107.9748,108.4464,107.9453,107.9453,29500.0
2012-11-12 11:30:00,109.91,110.23,109.76,109.79,31200.0,107.9846,108.299,107.8373,107.8667,31200.0
2012-11-12 12:00:00,109.8,109.91,109.5,109.84,33900.0,107.8766,107.9846,107.5818,107.9159,33900.0
2012-11-12 12:30:00,109.83,109.98,109.43,109.81,64100.0,107.906,108.0534,107.513,107.8864,64100.0
2012-11-12 13:00:00,109.85,110.47,109.76,110.32,29100.0,107.9257,108.5348,107.8373,108.3875,29100.0
2012-11-12 13:30:00,110.28,110.33,110.05,110.18,68400.0,108.3482,108.3973,108.1222,108.2499,68400.0
2012-11-12 14:00:00,110.15,110.29,110.01,110.2,59300.0,108.2204,108.358,108.0829,108.2696,59300.0
2012-11-12 14:30:00,110.18,110.28,109.92,110.17,83400.0,108.2499,108.3482,107.9945,108.2401,83400.0
2012-11-12 15:00:00,110.1,110.38,110.03,110.14,59500.0,108.1713,108.4464,108.1025,108.2106,59500.0
2012-11-12 15:30:00,110.18,110.28,109.87,110.02,109600.0,108.2499,108.3482,107.9453,108.0927,109600.0
2012-11-13 09:30:00,109.09,110.74,108.53,109.92,67700.0,107.179,108.8001,106.6288,107.9945,67700.0
2012-11-13 10:00:00,109.91,110.11,109.47,109.47,70600.0,107.9846,108.1811,107.5523,107.5523,70600.0
2012-11-13 10:30:00,109.49,109.95,109.21,109.84,29100.0,107.572,108.0239,107.2969,107.9159,29100.0
2012-11-13 11:00:00,109.94,110.16,109.55,110.01,116900.0,108.0141,108.2303,107.6309,108.0829,116900.0
2012-11-13 11:30:00,110.02,110.15,109.22,109.32,54300.0,108.0927,108.2204,107.3067,107.405,54300.0
2012-11-13 12:00:00,109.29,109.43,108.8,109.32,43800.0,107.3755,107.513,106.8941,107.405,43800.0
2012-11-13 12:30:00,109.33,109.33,108.92,109.21,39200.0,107.4148,107.4148,107.012,107.2969,39200.0
2012-11-13 13:00:00,109.24,109.92,109.13,109.91,36200.0,107.3264,107.9945,107.2183,107.9846,36200.0
2012-11-13 13:30:00,109.86,109.94,109.49,109.72,41100.0,107.9355,108.0141,107.572,107.798,41100.0
2012-11-13 14:00:00,109.72,109.81,109.48,109.69,35200.0,107.798,107.8864,107.5622,107.7685,35200.0
2012-11-13 14:30:00,109.72,109.92,109.58,109.71,80500.0,107.798,107.9945,107.6604,107.7881,80500.0
2012-11-13 15:00:00,109.76,109.8,108.68,108.75,96200.0,107.8373,107.8766,106.7762,106.845,96200.0
2012-11-13 15:30:00,108.75,109.18,108.44,108.57,149400.0,106.845,107.2674,106.5404,106.6681,149400.0
2012-11-14 09:30:00,109.82,110.1,108.24,108.53,67500.0,107.8962,108.1713,106.3439,106.6288,67500.0
2012-11-14 10:00:00,108.49,109.36,108.49,109.09,65300.0,106.5895,107.4443,106.5895,107.179,65300.0
2012-11-14 10:30:00,109.12,109.15,106.73,106.98,90000.0,107.2085,107.238,104.8603,105.106,90000.0
2012-11-14 11:00:00,106.99,107.9,106.82,107.9,59000.0,105.1158,106.0098,104.9488,106.0098,59000.0
2012-11-14 11:30:00,107.88,108.46,107.71,108.3,22200.0,105.9902,106.56,105.8232,106.4028,22200.0
2012-11-14 12:00:00,108.33,108.42,107.72,108.14,31600.0,106.4323,106.5207,105.833,106.2456,31600.0
2012-11-14 12:30:00,108.11,108.16,107.49,107.73,27600.0,106.2162,106.2653,105.607,105.8428,27600.0
2012-11-14 13:00:00,107.75,108.03,107.5,107.81,20200.0,105.8625,106.1376,105.6169,105.9214,20200.0
2012-11-14 13:30:00,107.84,108.0,107.69,107.75,27600.0,105.9509,106.1081,105.8035,105.8625,27600.0
2012-11-14 14:00:00,107.77,108.02,107.04,107.43,35000.0,105.8821,106.1277,105.1649,105.5481,35000.0
2012-11-14 14:30:00,107.44,107.48,107.01,107.18,44700.0,105.5579,105.5972,105.1354,105.3025,44700.0
2012-11-14 15:00:00,107.14,107.2,106.0,106.36,85300.0,105.2632,105.3221,104.1431,104.4968,85300.0
2012-11-14 15:30:00,106.39,107.25,106.31,107.07,280800.0,104.5263,105.3712,104.4477,105.1944,280800.0
2012-11-15 09:30:00,106.69,107.89,106.36,106.91,56700.0,104.821,106.0,104.4968,105.0372,56700.0
2012-11-15 10:00:00,106.74,107.84,106.41,106.93,33200.0,104.8702,105.9509,104.546,105.0568,33200.0
2012-11-15 10:30:00,106.93,108.0,106.92,107.65,45300.0,105.0568,106.1081,105.047,105.7642,45300.0
2012-11-15 11:00:00,107.59,107.72,107.31,107.41,50900.0,105.7053,105.833,105.4302,105.5284,50900.0
2012-11-15 11:30:00,107.37,107.76,106.75,106.89,54800.0,105.4891,105.8723,104.88,105.0175,54800.0
2012-11-15 12:00:00,106.85,106.86,106.4,106.58,24800.0,104.9782,104.9881,104.5361,104.713,24800.0
2012-11-15 12:30:00,106.63,106.9,106.32,106.32,45500.0,104.7621,105.0274,104.4575,104.4575,45500.0
2012-11-15 13:00:00,106.38,107.4,106.23,107.4,76400.0,104.5165,105.5186,104.3691,105.5186,76400.0
2012-11-15 13:30:00,107.5,107.86,107.23,107.39,39200.0,105.6169,105.9705,105.3516,105.5088,39200.0
2012-11-15 14:00:00,107.39,107.52,106.9,107.1,36700.0,105.5088,105.6365,105.0274,105.2239,36700.0
2012-11-15 14:30:00,107.19,107.47,106.94,107.4,49400.0,105.3123,105.5874,105.0667,105.5186,49400.0
2012-11-15 15:00:00,107.31,107.31,106.7,106.78,62200.0,105.4302,105.4302,104.8309,104.9095,62200.0
2012-11-15 15:30:00,106.8,107.59,106.65,107.31,220000.0,104.9291,105.7053,104.7817,105.4302,220000.0
2012-11-16 09:30:00,107.49,107.72,106.38,107.16,39700.0,105.607,105.833,104.5165,105.2828,39700.0
2012-11-16 10:00:00,107.16,108.1,107.09,108.02,74600.0,105.2828,106.2063,105.214,106.1277,74600.0
2012-11-16 10:30:00,108.08,108.39,106.95,107.02,45400.0,106.1867,106.4913,105.0765,105.1453,45400.0
2012-11-16 11:00:00,107.05,107.28,106.91,107.01,29600.0,105.1747,105.4007,105.0372,105.1354,29600.0
2012-11-16 11:30:00,107.02,108.21,106.78,108.15,99600.0,105.1453,106.3144,104.9095,106.2555,99600.0
2012-11-16 12:00:00,108.08,108.6,107.67,108.0,35900.0,106.1867,106.6976,105.7839,106.1081,35900.0
2012-11-16 12:30:00,107.99,108.61,107.99,108.48,46800.0,106.0983,106.7074,106.0983,106.5797,46800.0
2012-11-16 13:00:00,108.47,108.54,108.06,108.06,32600.0,106.5699,106.6386,106.167,106.167,32600.0
2012-11-16 13:30:00,108.16,108.21,107.83,108.21,26300.0,106.2653,106.3144,105.9411,106.3144,26300.0
2012-11-16 14:00:00,108.17,108.18,107.65,107.65,14300.0,106.2751,106.2849,105.7642,105.7642,14300.0
2012-11-16 14:30:00,107.71,108.16,107.5,108.11,31000.0,105.8232,106.2653,105.6169,106.2162,31000.0
2012-11-16 15:00:00,108.11,108.24,107.87,107.93,51300.0,106.2162,106.3439,105.9804,106.0393,51300.0
2012-11-16 15:30:00,108.01,108.44,107.95,108.3,95900.0,106.1179,106.5404,106.059,106.4028,95900.0
2012-11-19 09:30:00,109.8,110.76,109.61,110.2,63600.0,107.9129,108.8564,107.7262,108.3061,63600.0
2012-11-19 10:00:00,110.28,110.91,110.14,110.37,65600.0,108.3847,109.0039,108.2471,108.4731,65600.0
2012-11-19 10:30:00,110.45,110.75,110.16,110.56,59600.0,108.5518,108.8466,108.2667,108.6599,59600.0
2012-11-19 11:00:00,110.56,110.86,110.54,110.7,83300.0,108.6599,108.9547,108.6402,108.7975,83300.0
2012-11-19 11:30:00,110.75,110.86,110.57,110.72,40300.0,108.8466,108.9547,108.6697,108.8171,40300.0
2012-11-19 12:00:00,110.72,111.08,110.65,111.01,38500.0,108.8171,109.1709,108.7483,109.1021,38500.0
2012-11-19 12:30:00,111.05,111.18,110.97,111.03,31100.0,109.1414,109.2692,109.0628,109.1218,31100.0
2012-11-19 13:00:00,111.0,111.06,110.79,111.02,21800.0,109.0923,109.1513,108.8859,109.112,21800.0
2012-11-19 13:30:00,111.02,111.32,110.96,111.27,35600.0,109.112,109.4068,109.053,109.3577,35600.0
2012-11-19 14:00:00,111.28,111.46,111.2,111.43,70800.0,109.3675,109.5444,109.2889,109.5149,70800.0
2012-11-19 14:30:00,111.43,111.82,111.41,111.56,52200.0,109.5149,109.8982,109.4953,109.6427,52200.0
2012-11-19 15:00:00,111.56,111.57,111.28,111.32,99700.0,109.6427,109.6525,109.3675,109.4068,99700.0
2012-11-19 15:30:00,111.34,111.38,110.97,111.24,192500.0,109.4265,109.4658,109.0628,109.3282,192500.0
2012-11-20 09:30:00,111.19,111.72,110.87,111.14,62700.0,109.279,109.7999,108.9645,109.2299,62700.0
2012-11-20 10:00:00,111.15,111.28,110.8,110.88,83400.0,109.2397,109.3675,108.8957,108.9744,83400.0
2012-11-20 10:30:00,110.88,111.05,110.46,110.48,92200.0,108.9744,109.1414,108.5616,108.5812,92200.0
2012-11-20 11:00:00,110.49,110.6,110.35,110.57,59000.0,108.5911,108.6992,108.4535,108.6697,59000.0
2012-11-20 11:30:00,110.57,111.01,110.33,110.56,48000.0,108.6697,109.1021,108.4338,108.6599,48000.0
2012-11-20 12:00:00,110.57,110.79,109.88,110.09,52000.0,108.6697,108.8859,107.9916,108.1979,52000.0
2012-11-20 12:30:00,110.03,110.09,109.94,109.97,29900.0,108.139,108.1979,108.0505,108.08,29900.0
2012-11-20 13:00:00,109.97,109.99,109.23,109.41,68600.0,108.08,108.0997,107.3527,107.5296,68600.0
2012-11-20 13:30:00,109.41,109.7,109.41,109.69,61100.0,107.5296,107.8147,107.5296,107.8048,61100.0
2012-11-20 14:00:00,109.69,109.74,109.48,109.6,64800.0,107.8048,107.854,107.5984,107.7164,64800.0
2012-11-20 14:30:00,109.62,110.04,109.37,110.03,94200.0,107.736,108.1488,107.4903,108.139,94200.0
2012-11-20 15:00:00,110.07,110.45,109.98,110.34,40600.0,108.1783,108.5518,108.0898,108.4437,40600.0
2012-11-20 15:30:00,110.36,110.55,110.25,110.44,104600.0,108.4633,108.65,108.3552,108.5419,104600.0
2012-11-21 09:30:00,110.05,111.95,110.05,110.44,47400.0,108.1586,110.026,108.1586,108.5419,47400.0
2012-11-21 10:00:00,110.34,110.42,107.92,108.58,220400.0,108.4437,108.5223,106.0652,106.7139,220400.0
2012-11-21 10:30:00,108.65,110.02,108.35,109.85,120200.0,106.7827,108.1292,106.4879,107.9621,120200.0
2012-11-21 11:00:00,109.87,110.28,109.74,110.27,42300.0,107.9817,108.3847,107.854,108.3749,42300.0
2012-11-21 11:30:00,110.27,110.28,109.53,109.55,27100.0,108.3749,108.3847,107.6476,107.6672,27100.0
2012-11-21 12:00:00,109.61,109.85,109.47,109.83,49900.0,107.7262,107.9621,107.5886,107.9424,49900.0
2012-11-21 12:30:00,109.73,110.22,109.73,109.95,23000.0,107.8441,108.3257,107.8441,108.0604,23000.0
2012-11-21 13:00:00,109.92,110.11,109.68,110.1,32500.0,108.0309,108.2176,107.795,108.2078,32500.0
2012-11-21 13:30:00,110.06,110.34,110.03,110.32,15400.0,108.1685,108.4437,108.139,108.424,15400.0
2012-11-21 14:00:00,110.33,110.35,110.01,110.16,33600.0,108.4338,108.4535,108.1193,108.2667,33600.0
2012-11-21 14:30:00,110.11,110.21,109.7,109.74,23800.0,108.2176,108.3159,107.8147,107.854,23800.0
2012-11-21 15:00:00,109.71,109.71,109.26,109.63,61000.0,107.8245,107.8245,107.3822,107.7459,61000.0
2012-11-21 15:30:00,109.62,109.74,109.44,109.6,108800.0,107.736,107.854,107.5591,107.7164,108800.0
2012-11-23 09:30:00,109.29,110.95,109.29,110.19,58800.0,107.4117,109.0432,107.4117,108.2962,58800.0
2012-11-23 10:00:00,110.19,111.3,110.19,110.89,54000.0,108.2962,109.3872,108.2962,108.9842,54000.0
2012-11-23 10:30:00,110.94,110.94,110.04,110.05,40500.0,109.0333,109.0333,108.1488,108.1586,40500.0
2012-11-23 11:00:00,110.08,110.82,109.96,110.7,45500.0,108.1881,108.9154,108.0702,108.7975,45500.0
2012-11-23 11:30:00,110.71,110.71,110.26,110.71,24800.0,108.8073,108.8073,108.365,108.8073,24800.0
2012-11-23 12:00:00,110.72,110.9,110.13,110.27,39600.0,108.8171,108.994,108.2373,108.3749,39600.0
2012-11-23 12:30:00,110.34,111.21,110.29,111.15,85300.0,108.4437,109.2987,108.3945,109.2397,85300.0
2012-11-26 09:30:00,110.48,113.81,110.25,112.75,148400.0,108.5812,111.854,108.3552,110.8122,148400.0
2012-11-26 10:00:00,112.76,112.87,110.27,110.46,181200.0,110.8221,110.9302,108.3749,108.5616,181200.0
2012-11-26 10:30:00,110.48,111.35,110.25,110.45,50800.0,108.5812,109.4363,108.3552,108.5518,50800.0
2012-11-26 11:00:00,110.39,110.5,109.77,110.29,39800.0,108.4928,108.6009,107.8834,108.3945,39800.0
2012-11-26 11:30:00,110.36,111.19,110.36,111.17,26200.0,108.4633,109.279,108.4633,109.2594,26200.0
2012-11-26 12:00:00,111.19,111.24,110.8,110.86,20300.0,109.279,109.3282,108.8957,108.9547,20300.0
2012-11-26 12:30:00,110.94,111.05,110.4,110.57,39100.0,109.0333,109.1414,108.5026,108.6697,39100.0
2012-11-26 13:00:00,110.57,111.02,110.43,110.67,22000.0,108.6697,109.112,108.5321,108.768,22000.0
2012-11-26 13:30:00,110.65,110.98,110.31,110.31,24700.0,108.7483,109.0727,108.4142,108.4142,24700.0
2012-11-26 14:00:00,110.27,110.54,109.91,110.15,38400.0,108.3749,108.6402,108.021,108.2569,38400.0
2012-11-26 14:30:00,110.1,110.44,110.05,110.44,32500.0,108.2078,108.5419,108.1586,108.5419,32500.0
2012-11-26 15:00:00,110.46,110.67,110.32,110.57,50600.0,108.5616,108.768,108.424,108.6697,50600.0
2012-11-26 15:30:00,110.58,110.99,110.48,110.86,103400.0,108.6795,109.0825,108.5812,108.9547,103400.0
2012-11-27 09:30:00,110.67,111.98,110.46,111.83,95600.0,108.768,110.0555,108.5616,109.908,95600.0
2012-11-27 10:00:00,111.76,111.87,110.42,110.5,162100.0,109.8392,109.9474,108.5223,108.6009,162100.0
2012-11-27 10:30:00,110.49,111.34,109.83,111.0,97700.0,108.5911,109.4265,107.9424,109.0923,97700.0
2012-11-27 11:00:00,110.99,111.26,110.83,111.09,41700.0,109.0825,109.3478,108.9252,109.1808,41700.0
2012-11-27 11:30:00,111.12,111.45,110.94,111.42,42300.0,109.2102,109.5346,109.0333,109.5051,42300.0
2012-11-27 12:00:00,111.5,112.0,111.22,111.93,43500.0,109.5837,110.0751,109.3085,110.0063,43500.0
2012-11-27 12:30:00,111.99,111.99,110.95,111.32,29100.0,110.0653,110.0653,109.0432,109.4068,29100.0
2012-11-27 13:00:00,111.37,111.71,111.0,111.09,55100.0,109.4559,109.7901,109.0923,109.1808,55100.0
2012-11-27 13:30:00,111.12,111.2,110.75,111.01,66800.0,109.2102,109.2889,108.8466,109.1021,66800.0
2012-11-27 14:00:00,111.01,111.14,110.12,110.5,106800.0,109.1021,109.2299,108.2274,108.6009,106800.0
2012-11-27 14:30:00,110.5,110.67,109.8,109.86,155700.0,108.6009,108.768,107.9129,107.9719,155700.0
2012-11-27 15:00:00,109.88,110.15,109.79,110.09,150900.0,107.9916,108.2569,107.9031,108.1979,150900.0
2012-11-27 15:30:00,110.1,110.11,108.85,109.3,317700.0,108.2078,108.2176,106.9793,107.4215,317700.0
2012-11-28 09:30:00,110.33,115.44,110.1,112.25,373200.0,108.4338,113.456,108.2078,110.3208,373200.0
2012-11-28 10:00:00,112.25,114.2,111.56,113.66,280200.0,110.3208,112.2373,109.6427,111.7066,280200.0
2012-11-28 10:30:00,113.65,114.42,113.42,114.16,162300.0,111.6968,112.4535,111.4707,112.198,162300.0
2012-11-28 11:00:00,114.22,114.97,114.01,114.71,143900.0,112.257,112.9941,112.0506,112.7385,143900.0
2012-11-28 11:30:00,114.75,116.25,114.61,116.04,191500.0,112.7779,114.2521,112.6403,114.0457,191500.0
2012-11-28 12:00:00,116.02,116.05,114.69,115.03,157000.0,114.026,114.0555,112.7189,113.053,157000.0
2012-11-28 12:30:00,115.02,115.56,114.8,115.4,113300.0,113.0432,113.5739,112.827,113.4167,113300.0
2012-11-28 13:00:00,115.4,115.85,115.18,115.71,167400.0,113.4167,113.859,113.2005,113.7214,167400.0
2012-11-28 13:30:00,115.67,116.52,115.41,116.11,160700.0,113.682,114.5174,113.4265,114.1145,160700.0
2012-11-28 14:00:00,116.19,116.64,115.84,116.55,185300.0,114.1931,114.6354,113.8491,114.5469,185300.0
2012-11-28 14:30:00,116.48,116.94,116.3,116.31,117800.0,114.4781,114.9302,114.3012,114.311,117800.0
2012-11-28 15:00:00,116.31,116.83,115.87,116.67,180900.0,114.311,114.8221,113.8786,114.6649,180900.0
2012-11-28 15:30:00,116.69,116.79,116.36,116.45,233900.0,114.6845,114.7828,114.3602,114.4486,233900.0
2012-11-29 09:30:00,116.64,117.22,115.22,116.65,152600.0,114.6354,115.2054,113.2398,114.6452,152600.0
2012-11-29 10:00:00,116.71,116.75,114.76,114.89,128100.0,114.7042,114.7435,112.7877,112.9155,128100.0
2012-11-29 10:30:00,114.87,115.1,114.14,114.14,60000.0,112.8958,113.1218,112.1783,112.1783,60000.0
2012-11-29 11:00:00,114.27,114.44,114.0,114.14,43400.0,112.3061,112.4732,112.0407,112.1783,43400.0
2012-11-29 11:30:00,114.06,114.16,113.12,114.16,94100.0,112.0997,112.198,111.1759,112.198,94100.0
2012-11-29 12:00:00,114.08,114.39,113.67,114.22,45400.0,112.1194,112.424,111.7164,112.257,45400.0
2012-11-29 12:30:00,114.25,115.2,114.25,114.61,118800.0,112.2865,113.2201,112.2865,112.6403,118800.0
2012-11-29 13:00:00,114.62,114.83,114.42,114.61,34300.0,112.6501,112.8565,112.4535,112.6403,34300.0
2012-11-29 13:30:00,114.56,115.59,114.53,114.75,84500.0,112.5911,113.6034,112.5616,112.7779,84500.0
2012-11-29 14:00:00,114.76,114.99,114.6,114.97,48800.0,112.7877,113.0137,112.6304,112.9941,48800.0
2012-11-29 14:30:00,114.96,115.16,114.48,114.57,67100.0,112.9842,113.1808,112.5125,112.601,67100.0
2012-11-29 15:00:00,114.58,114.7,114.27,114.7,69400.0,112.6108,112.7287,112.3061,112.7287,69400.0
2012-11-29 15:30:00,114.67,115.1,114.4,114.84,122900.0,112.6992,113.1218,112.4339,112.8663,122900.0
2012-11-30 09:30:00,115.06,115.47,113.52,113.83,54400.0,113.0825,113.4855,111.569,111.8737,54400.0
2012-11-30 10:00:00,113.95,114.27,113.5,113.97,55400.0,111.9916,112.3061,111.5493,112.0113,55400.0
2012-11-30 10:30:00,113.96,114.0,113.28,113.56,27600.0,112.0014,112.0407,111.3331,111.6083,27600.0
2012-11-30 11:00:00,113.72,113.79,113.05,113.1,21400.0,111.7656,111.8344,111.1071,111.1562,21400.0
2012-11-30 11:30:00,113.09,113.12,112.56,113.05,34500.0,111.1464,111.1759,110.6255,111.1071,34500.0
2012-11-30 12:00:00,113.11,113.48,113.08,113.26,29300.0,111.166,111.5297,111.1366,111.3135,29300.0
2012-11-30 12:30:00,113.34,113.65,113.34,113.48,24100.0,111.3921,111.6968,111.3921,111.5297,24100.0
2012-11-30 13:00:00,113.56,113.9,113.52,113.82,27200.0,111.6083,111.9425,111.569,111.8638,27200.0
2012-11-30 13:30:00,113.87,114.01,113.67,113.98,28400.0,111.913,112.0506,111.7164,112.0211,28400.0
2012-11-30 14:00:00,113.99,114.49,113.92,114.31,43400.0,112.0309,112.5223,111.9621,112.3454,43400.0
2012-11-30 14:30:00,114.3,114.3,113.65,113.73,26900.0,112.3356,112.3356,111.6968,111.7754,26900.0
2012-11-30 15:00:00,113.73,113.91,113.31,113.91,45700.0,111.7754,111.9523,111.3626,111.9523,45700.0
2012-11-30 15:30:00,113.88,114.75,113.8,114.55,151600.0,111.9228,112.7779,111.8442,112.5813,151600.0
2012-12-03 09:30:00,114.91,115.77,113.39,113.49,91200.0,112.9351,113.7803,111.4412,111.5395,91200.0
2012-12-03 10:00:00,113.44,113.67,112.84,113.44,72700.0,111.4904,111.7164,110.9007,111.4904,72700.0
2012-12-03 10:30:00,113.43,114.33,113.39,113.94,52900.0,111.4805,112.3651,111.4412,111.9818,52900.0
2012-12-03 11:00:00,113.89,114.24,113.71,113.89,49700.0,111.9326,112.2766,111.7557,111.9326,49700.0
2012-12-03 11:30:00,113.88,114.12,113.59,114.0,34700.0,111.9228,112.1587,111.6378,112.0407,34700.0
2012-12-03 12:00:00,114.03,114.49,113.86,114.43,52300.0,112.0702,112.5223,111.9032,112.4634,52300.0
2012-12-03 12:30:00,114.36,114.56,114.19,114.21,35100.0,112.3946,112.5911,112.2275,112.2471,35100.0
2012-12-03 13:00:00,114.15,114.51,114.06,114.3,31600.0,112.1882,112.542,112.0997,112.3356,31600.0
2012-12-03 13:30:00,114.31,114.61,114.19,114.33,42300.0,112.3454,112.6403,112.2275,112.3651,42300.0
2012-12-03 14:00:00,114.34,114.69,114.3,114.64,39900.0,112.3749,112.7189,112.3356,112.6697,39900.0
2012-12-03 14:30:00,114.61,114.92,114.55,114.76,71900.0,112.6403,112.9449,112.5813,112.7877,71900.0
2012-12-03 15:00:00,114.72,114.94,114.43,114.58,96000.0,112.7484,112.9646,112.4634,112.6108,96000.0
2012-12-03 15:30:00,114.55,115.18,114.46,115.11,271100.0,112.5813,113.2005,112.4928,113.1317,271100.0
2012-12-04 09:30:00,114.05,115.4,113.39,113.43,90600.0,112.0899,113.4167,111.4412,111.4805,90600.0
2012-12-04 10:00:00,113.43,114.41,113.06,113.94,71000.0,111.4805,112.4437,111.1169,111.9818,71000.0
2012-12-04 10:30:00,113.79,114.12,113.7,114.07,84300.0,111.8344,112.1587,111.7459,112.1095,84300.0
2012-12-04 11:00:00,114.07,114.07,113.01,113.01,99800.0,112.1095,112.1095,111.0678,111.0678,99800.0
2012-12-04 11:30:00,113.01,113.81,112.71,113.57,90000.0,111.0678,111.854,110.7729,111.6181,90000.0
2012-12-04 12:00:00,113.58,113.6,112.46,113.01,66800.0,111.628,111.6476,110.5272,111.0678,66800.0
2012-12-04 12:30:00,112.82,113.11,112.22,112.46,87800.0,110.881,111.166,110.2913,110.5272,87800.0
2012-12-04 13:00:00,112.41,113.05,112.32,112.98,63100.0,110.4781,111.1071,110.3896,111.0383,63100.0
2012-12-04 13:30:00,113.04,113.97,112.81,113.47,64300.0,111.0972,112.0113,110.8712,111.5199,64300.0
2012-12-04 14:00:00,113.58,114.0,113.58,113.69,59900.0,111.628,112.0407,111.628,111.7361,59900.0
2012-12-04 14:30:00,113.65,114.0,113.36,113.99,53600.0,111.6968,112.0407,111.4117,112.0309,53600.0
2012-12-04 15:00:00,113.99,114.28,113.63,114.07,62600.0,112.0309,112.3159,111.6771,112.1095,62600.0
2012-12-04 15:30:00,114.09,114.09,113.4,113.72,99800.0,112.1292,112.1292,111.4511,111.7656,99800.0
2012-12-05 09:30:00,113.56,114.29,111.36,111.57,209000.0,111.6083,112.3258,109.4461,109.6525,209000.0
2012-12-05 10:00:00,111.74,112.35,111.13,111.17,153000.0,109.8196,110.4191,109.2201,109.2594,153000.0
2012-12-05 10:30:00,111.17,112.0,110.29,111.3,125800.0,109.2594,110.0751,108.3945,109.3872,125800.0
2012-12-05 11:00:00,111.3,111.75,111.17,111.75,52300.0,109.3872,109.8294,109.2594,109.8294,52300.0
2012-12-05 11:30:00,111.75,111.95,111.65,111.77,61200.0,109.8294,110.026,109.7311,109.8491,61200.0
2012-12-05 12:00:00,111.79,112.17,111.22,111.22,48500.0,109.8687,110.2422,109.3085,109.3085,48500.0
2012-12-05 12:30:00,111.25,112.21,111.22,111.76,59700.0,109.338,110.2815,109.3085,109.8392,59700.0
2012-12-05 13:00:00,111.77,112.06,111.38,111.92,70500.0,109.8491,110.1341,109.4658,109.9965,70500.0
2012-12-05 13:30:00,111.81,111.97,111.02,111.39,49400.0,109.8884,110.0456,109.112,109.4756,49400.0
2012-12-05 14:00:00,111.39,111.84,111.0,111.24,118400.0,109.4756,109.9179,109.0923,109.3282,118400.0
2012-12-05 14:30:00,111.24,112.01,111.05,111.64,104600.0,109.3282,110.0849,109.1414,109.7213,104600.0
2012-12-05 15:00:00,111.64,112.19,111.59,111.75,81000.0,109.7213,110.2619,109.6722,109.8294,81000.0
2012-12-05 15:30:00,111.73,111.9,110.75,111.1,205600.0,109.8098,109.9768,108.8466,109.1906,205600.0
2012-12-06 09:30:00,110.45,111.81,108.88,111.32,80200.0,108.5518,109.8884,107.0087,109.4068,80200.0
2012-12-06 10:00:00,111.2,111.28,110.42,111.04,43800.0,109.2889,109.3675,108.5223,109.1316,43800.0
2012-12-06 10:30:00,111.07,112.12,110.91,112.12,66800.0,109.1611,110.1931,109.0039,110.1931,66800.0
2012-12-06 11:00:00,112.12,112.18,111.89,112.07,40600.0,110.1931,110.252,109.967,110.1439,40600.0
2012-12-06 11:30:00,112.07,112.18,111.42,111.43,44000.0,110.1439,110.252,109.5051,109.5149,44000.0
2012-12-06 12:00:00,111.45,111.7,111.42,111.59,39900.0,109.5346,109.7803,109.5051,109.6722,39900.0
2012-12-06 12:30:00,111.6,112.03,111.45,111.97,33200.0,109.682,110.1046,109.5346,110.0456,33200.0
2012-12-06 13:00:00,111.95,112.26,111.66,112.08,36900.0,110.026,110.3307,109.741,110.1537,36900.0
2012-12-06 13:30:00,112.08,112.23,111.91,112.15,20100.0,110.1537,110.3012,109.9867,110.2225,20100.0
2012-12-06 14:00:00,112.14,112.31,111.81,112.04,28400.0,110.2127,110.3798,109.8884,110.1144,28400.0
2012-12-06 14:30:00,112.03,112.39,112.0,112.33,21600.0,110.1046,110.4584,110.0751,110.3995,21600.0
2012-12-06 15:00:00,112.34,112.34,111.72,111.77,26500.0,110.4093,110.4093,109.7999,109.8491,26500.0
2012-12-06 15:30:00,111.86,112.44,111.8,112.19,90800.0,109.9375,110.5076,109.8786,110.2619,90800.0
2012-12-07 09:30:00,112.47,113.54,111.83,112.0,92800.0,110.537,111.5887,109.908,110.0751,92800.0
2012-12-07 10:00:00,112.0,112.8,111.82,112.39,60000.0,110.0751,110.8614,109.8982,110.4584,60000.0
2012-12-07 10:30:00,112.44,112.44,111.89,112.04,38700.0,110.5076,110.5076,109.967,110.1144,38700.0
2012-12-07 11:00:00,111.98,112.36,111.62,112.33,47400.0,110.0555,110.4289,109.7017,110.3995,47400.0
2012-12-07 11:30:00,112.14,112.35,111.83,111.88,61300.0,110.2127,110.4191,109.908,109.9572,61300.0
2012-12-07 12:00:00,111.88,112.13,111.79,111.91,35700.0,109.9572,110.2029,109.8687,109.9867,35700.0
2012-12-07 12:30:00,111.92,112.01,111.46,112.0,55500.0,109.9965,110.0849,109.5444,110.0751,55500.0
2012-12-07 13:00:00,111.95,112.35,111.84,112.35,25400.0,110.026,110.4191,109.9179,110.4191,25400.0
2012-12-07 13:30:00,112.36,112.57,112.06,112.56,34200.0,110.4289,110.6353,110.1341,110.6255,34200.0
2012-12-07 14:00:00,112.57,112.57,112.17,112.18,65000.0,110.6353,110.6353,110.2422,110.252,65000.0
2012-12-07 14:30:00,112.2,112.24,111.94,112.02,35000.0,110.2717,110.311,110.0162,110.0948,35000.0
2012-12-07 15:00:00,112.06,112.38,112.01,112.38,35400.0,110.1341,110.4486,110.0849,110.4486,35400.0
2012-12-07 15:30:00,112.45,112.67,112.19,112.53,128400.0,110.5174,110.7336,110.2619,110.596,128400.0
2012-12-10 09:30:00,112.51,113.21,111.22,111.34,68800.0,110.5764,111.2643,109.3085,109.4265,68800.0
2012-12-10 10:00:00,111.26,111.32,110.68,111.32,49600.0,109.3478,109.4068,108.7778,109.4068,49600.0
2012-12-10 10:30:00,111.24,111.83,111.1,111.76,56200.0,109.3282,109.908,109.1906,109.8392,56200.0
2012-12-10 11:00:00,111.81,111.96,111.64,111.75,22800.0,109.8884,110.0358,109.7213,109.8294,22800.0
2012-12-10 11:30:00,111.76,111.83,111.02,111.23,28100.0,109.8392,109.908,109.112,109.3184,28100.0
2012-12-10 12:00:00,111.29,111.46,111.04,111.28,27500.0,109.3773,109.5444,109.1316,109.3675,27500.0
2012-12-10 12:30:00,111.28,111.38,110.56,110.66,46200.0,109.3675,109.4658,108.6599,108.7582,46200.0
2012-12-10 13:00:00,110.64,110.78,110.29,110.31,98200.0,108.7385,108.8761,108.3945,108.4142,98200.0
2012-12-10 13:30:00,110.34,110.36,109.91,109.91,124900.0,108.4437,108.4633,108.021,108.021,124900.0
2012-12-10 14:00:00,109.92,110.29,109.69,110.15,59500.0,108.0309,108.3945,107.8048,108.2569,59500.0
2012-12-10 14:30:00,110.05,110.3,109.9,110.15,33500.0,108.1586,108.4043,108.0112,108.2569,33500.0
2012-12-10 15:00:00,110.14,110.35,109.9,110.25,58300.0,108.2471,108.4535,108.0112,108.3552,58300.0
2012-12-10 15:30:00,110.25,110.61,110.11,110.55,123500.0,108.3552,108.709,108.2176,108.65,123500.0
2012-12-11 09:30:00,111.38,111.82,110.98,111.56,44400.0,109.4658,109.8982,109.0727,109.6427,44400.0
2012-12-11 10:00:00,111.6,111.6,109.91,110.23,77800.0,109.682,109.682,108.021,108.3355,77800.0
2012-12-11 10:30:00,110.22,110.56,110.0,110.32,64400.0,108.3257,108.6599,108.1095,108.424,64400.0
2012-12-11 11:00:00,110.34,110.74,109.84,110.51,113000.0,108.4437,108.8368,107.9522,108.6107,113000.0
2012-12-11 11:30:00,110.4,111.26,110.07,111.17,41300.0,108.5026,109.3478,108.1783,109.2594,41300.0
2012-12-11 12:00:00,111.16,111.24,110.57,110.81,20200.0,109.2496,109.3282,108.6697,108.9056,20200.0
2012-12-11 12:30:00,110.79,111.16,110.79,111.01,17500.0,108.8859,109.2496,108.8859,109.1021,17500.0
2012-12-11 13:00:00,110.96,111.04,110.64,110.8,29400.0,109.053,109.1316,108.7385,108.8957,29400.0
2012-12-11 13:30:00,110.79,110.93,110.49,110.68,50500.0,108.8859,109.0235,108.5911,108.7778,50500.0
2012-12-11 14:00:00,110.68,110.82,110.29,110.32,60600.0,108.7778,108.9154,108.3945,108.424,60600.0
2012-12-11 14:30:00,110.3,110.51,110.11,110.48,71000.0,108.4043,108.6107,108.2176,108.5812,71000.0
2012-12-11 15:00:00,110.49,110.58,110.27,110.49,76200.0,108.5911,108.6795,108.3749,108.5911,76200.0
2012-12-11 15:30:00,110.52,111.05,110.49,111.02,127800.0,108.6206,109.1414,108.5911,109.112,127800.0
2012-12-12 09:30:00,111.29,111.5,109.28,109.28,54300.0,109.3773,109.5837,107.4019,107.4019,54300.0
2012-12-12 10:00:00,109.28,110.23,109.0,110.1,91100.0,107.4019,108.3355,107.1267,108.2078,91100.0
2012-12-12 10:30:00,110.09,110.09,109.38,109.63,67700.0,108.1979,108.1979,107.5001,107.7459,67700.0
2012-12-12 11:00:00,109.61,109.63,109.2,109.3,84600.0,107.7262,107.7459,107.3232,107.4215,84600.0
2012-12-12 11:30:00,109.21,109.45,109.01,109.07,98700.0,107.3331,107.5689,107.1365,107.1955,98700.0
2012-12-12 12:00:00,109.01,109.2,108.73,108.87,30100.0,107.1365,107.3232,106.8613,106.9989,30100.0
2012-12-12 12:30:00,108.84,109.34,108.37,109.03,48400.0,106.9694,107.4608,106.5075,107.1562,48400.0
2012-12-12 13:00:00,109.05,109.18,108.69,108.97,18800.0,107.1758,107.3036,106.822,107.0972,18800.0
2012-12-12 13:30:00,109.0,109.48,108.99,109.14,56100.0,107.1267,107.5984,107.1169,107.2643,56100.0
2012-12-12 14:00:00,109.23,109.48,109.04,109.25,62700.0,107.3527,107.5984,107.166,107.3724,62700.0
2012-12-12 14:30:00,109.25,109.48,109.12,109.26,60700.0,107.3724,107.5984,107.2446,107.3822,60700.0
2012-12-12 15:00:00,109.25,109.4,108.98,109.22,48900.0,107.3724,107.5198,107.107,107.3429,48900.0
2012-12-12 15:30:00,109.16,109.38,108.95,109.37,117700.0,107.2839,107.5001,107.0775,107.4903,117700.0
2012-12-13 09:30:00,109.51,110.48,109.36,109.49,77200.0,107.6279,108.5812,107.4805,107.6083,77200.0
2012-12-13 10:00:00,109.41,109.65,109.25,109.47,108200.0,107.5296,107.7655,107.3724,107.5886,108200.0
2012-12-13 10:30:00,109.49,109.65,109.29,109.56,62600.0,107.6083,107.7655,107.4117,107.6771,62600.0
2012-12-13 11:00:00,109.6,109.66,108.68,109.04,28900.0,107.7164,107.7753,106.8122,107.166,28900.0
2012-12-13 11:30:00,109.05,109.41,108.76,108.96,22600.0,107.1758,107.5296,106.8908,107.0874,22600.0
2012-12-13 12:00:00,108.94,108.95,108.35,108.41,11800.0,107.0677,107.0775,106.4879,106.5468,11800.0
2012-12-13 12:30:00,108.34,108.49,108.1,108.2,30300.0,106.478,106.6254,106.2421,106.3404,30300.0
2012-12-13 13:00:00,108.13,108.28,108.0,108.28,39600.0,106.2716,106.4191,106.1439,106.4191,39600.0
2012-12-13 13:30:00,108.28,108.5,108.11,108.49,67000.0,106.4191,106.6353,106.252,106.6254,67000.0
2012-12-13 14:00:00,108.5,108.5,107.7,108.0,75800.0,106.6353,106.6353,105.849,106.1439,75800.0
2012-12-13 14:30:00,107.98,108.26,107.72,108.23,36600.0,106.1242,106.3994,105.8687,106.3699,36600.0
2012-12-13 15:00:00,108.21,108.42,107.93,108.42,40000.0,106.3503,106.5566,106.0751,106.5566,40000.0
2012-12-13 15:30:00,108.4,108.98,108.39,108.76,95800.0,106.537,107.107,106.5272,106.8908,95800.0
2012-12-14 09:30:00,108.36,109.14,108.32,108.54,46600.0,106.4977,107.2643,106.4584,106.6746,46600.0
2012-12-14 10:00:00,108.51,109.11,108.43,108.94,72500.0,106.6451,107.2348,106.5665,107.0677,72500.0
2012-12-14 10:30:00,108.93,109.41,108.67,109.1,57500.0,107.0579,107.5296,106.8024,107.225,57500.0
2012-12-14 11:00:00,109.01,109.24,108.86,108.89,45100.0,107.1365,107.3626,106.9891,107.0186,45100.0
2012-12-14 11:30:00,108.89,108.94,108.49,108.87,38500.0,107.0186,107.0677,106.6254,106.9989,38500.0
2012-12-14 12:00:00,108.9,109.0,108.72,108.84,45500.0,107.0284,107.1267,106.8515,106.9694,45500.0
2012-12-14 12:30:00,108.85,108.96,108.61,108.72,70500.0,106.9793,107.0874,106.7434,106.8515,70500.0
2012-12-14 13:00:00,108.7,108.84,108.32,108.55,33600.0,106.8318,106.9694,106.4584,106.6844,33600.0
2012-12-14 13:30:00,108.6,108.6,108.19,108.55,64100.0,106.7336,106.7336,106.3306,106.6844,64100.0
2012-12-14 14:00:00,108.52,108.86,108.52,108.58,43100.0,106.6549,106.9891,106.6549,106.7139,43100.0
2012-12-14 14:30:00,108.54,108.73,108.29,108.31,53000.0,106.6746,106.8613,106.4289,106.4485,53000.0
2012-12-14 15:00:00,108.31,108.5,108.24,108.45,59200.0,106.4485,106.6353,106.3797,106.5861,59200.0
2012-12-14 15:30:00,108.45,108.57,108.19,108.37,156500.0,106.5861,106.7041,106.3306,106.5075,156500.0
2012-12-17 09:30:00,108.49,109.14,108.46,108.47,46600.0,106.6254,107.2643,106.596,106.6058,46600.0
2012-12-17 10:00:00,108.44,108.45,107.6,107.86,56400.0,106.5763,106.5861,105.7507,106.0063,56400.0
2012-12-17 10:30:00,107.93,108.68,107.93,108.46,55300.0,106.0751,106.8122,106.0751,106.596,55300.0
2012-12-17 11:00:00,108.51,109.16,108.49,109.03,65700.0,106.6451,107.2839,106.6254,107.1562,65700.0
2012-12-17 11:30:00,109.06,109.3,108.88,109.04,72800.0,107.1856,107.4215,107.0087,107.166,72800.0
2012-12-17 12:00:00,109.09,109.71,109.04,109.7,90000.0,107.2151,107.8245,107.166,107.8147,90000.0
2012-12-17 12:30:00,109.7,109.86,109.57,109.78,56400.0,107.8147,107.9719,107.6869,107.8933,56400.0
2012-12-17 13:00:00,109.78,110.39,109.78,110.36,75300.0,107.8933,108.4928,107.8933,108.4633,75300.0
2012-12-17 13:30:00,110.28,110.31,109.64,109.64,42700.0,108.3847,108.4142,107.7557,107.7557,42700.0
2012-12-17 14:00:00,109.67,110.05,109.58,109.72,28500.0,107.7852,108.1586,107.6967,107.8343,28500.0
2012-12-17 14:30:00,109.76,109.82,109.62,109.71,38900.0,107.8736,107.9326,107.736,107.8245,38900.0
2012-12-17 15:00:00,109.72,109.86,109.6,109.81,27800.0,107.8343,107.9719,107.7164,107.9228,27800.0
2012-12-17 15:30:00,109.78,110.35,109.78,110.22,104800.0,107.8933,108.4535,107.8933,108.3257,104800.0
2012-12-18 09:30:00,109.9,111.75,109.3,111.4,106500.0,108.0112,109.8294,107.4215,109.4854,106500.0
2012-12-18 10:00:00,111.4,112.26,111.39,112.0,136400.0,109.4854,110.3307,109.4756,110.0751,136400.0
2012-12-18 10:30:00,111.98,112.18,111.38,111.98,129100.0,110.0555,110.252,109.4658,110.0555,129100.0
2012-12-18 11:00:00,112.07,112.09,111.48,111.73,38800.0,110.1439,110.1636,109.5641,109.8098,38800.0
2012-12-18 11:30:00,111.79,111.9,111.45,111.58,29500.0,109.8687,109.9768,109.5346,109.6623,29500.0
2012-12-18 12:00:00,111.58,111.93,111.5,111.93,48900.0,109.6623,110.0063,109.5837,110.0063,48900.0
2012-12-18 12:30:00,111.95,111.99,111.78,111.87,113300.0,110.026,110.0653,109.8589,109.9474,113300.0
2012-12-18 13:00:00,111.87,111.96,111.8,111.84,80100.0,109.9474,110.0358,109.8786,109.9179,80100.0
2012-12-18 13:30:00,111.79,111.93,111.67,111.91,61500.0,109.8687,110.0063,109.7508,109.9867,61500.0
2012-12-18 14:00:00,111.93,112.06,111.88,111.95,37100.0,110.0063,110.1341,109.9572,110.026,37100.0
2012-12-18 14:30:00,111.95,112.08,111.75,111.81,74000.0,110.026,110.1537,109.8294,109.8884,74000.0
2012-12-18 15:00:00,111.79,112.03,111.76,111.88,71600.0,109.8687,110.1046,109.8392,109.9572,71600.0
2012-12-18 15:30:00,111.9,112.16,111.65,111.92,92000.0,109.9768,110.2324,109.7311,109.9965,92000.0
2012-12-19 09:30:00,111.81,113.21,111.74,112.56,118200.0,109.8884,111.2643,109.8196,110.6255,118200.0
2012-12-19 10:00:00,112.55,112.91,112.46,112.73,93600.0,110.6157,110.9695,110.5272,110.7926,93600.0
2012-12-19 10:30:00,112.71,113.52,112.55,113.3,86700.0,110.7729,111.569,110.6157,111.3528,86700.0
2012-12-19 11:00:00,113.3,113.5,112.78,112.91,77000.0,111.3528,111.5493,110.8417,110.9695,77000.0
2012-12-19 11:30:00,112.9,113.0,112.32,112.46,80400.0,110.9597,111.0579,110.3896,110.5272,80400.0
2012-12-19 12:00:00,112.53,112.7,112.42,112.67,38500.0,110.596,110.7631,110.4879,110.7336,38500.0
2012-12-19 12:30:00,112.65,112.67,112.4,112.57,45100.0,110.714,110.7336,110.4682,110.6353,45100.0
2012-12-19 13:00:00,112.58,112.67,112.12,112.37,86000.0,110.6452,110.7336,110.1931,110.4388,86000.0
2012-12-19 13:30:00,112.4,112.7,111.86,112.52,121500.0,110.4682,110.7631,109.9375,110.5862,121500.0
2012-12-19 14:00:00,112.53,112.76,112.31,112.52,107900.0,110.596,110.8221,110.3798,110.5862,107900.0
2012-12-19 14:30:00,112.56,112.58,111.87,112.07,24100.0,110.6255,110.6452,109.9474,110.1439,24100.0
2012-12-19 15:00:00,112.08,112.54,111.98,112.25,50500.0,110.1537,110.6058,110.0555,110.3208,50500.0
2012-12-19 15:30:00,112.25,112.52,112.12,112.4,230800.0,110.3208,110.5862,110.1931,110.4682,230800.0
2012-12-20 09:30:00,112.72,112.84,110.2,110.41,244300.0,110.7827,110.9007,108.3061,108.5124,244300.0
2012-12-20 10:00:00,110.46,111.47,110.21,111.3,209600.0,108.5616,109.5542,108.3159,109.3872,209600.0
2012-12-20 10:30:00,111.3,111.78,110.96,110.96,176800.0,109.3872,109.8589,109.053,109.053,176800.0
2012-12-20 11:00:00,111.03,111.15,110.75,110.88,154300.0,109.1218,109.2397,108.8466,108.9744,154300.0
2012-12-20 11:30:00,110.86,111.1,110.78,111.1,25600.0,108.9547,109.1906,108.8761,109.1906,25600.0
2012-12-20 12:00:00,111.1,111.65,111.1,111.38,37200.0,109.1906,109.7311,109.1906,109.4658,37200.0
2012-12-20 12:30:00,111.43,111.44,111.14,111.22,31400.0,109.5149,109.5247,109.2299,109.3085,31400.0
2012-12-20 13:00:00,111.22,111.49,111.16,111.49,40100.0,109.3085,109.5739,109.2496,109.5739,40100.0
2012-12-20 13:30:00,111.43,112.35,111.43,112.27,100500.0,109.5149,110.4191,109.5149,110.3405,100500.0
2012-12-20 14:00:00,112.26,112.26,111.98,112.24,35200.0,110.3307,110.3307,110.0555,110.311,35200.0
2012-12-20 14:30:00,112.24,112.36,112.08,112.16,68000.0,110.311,110.4289,110.1537,110.2324,68000.0
2012-12-20 15:00:00,112.17,112.25,111.82,111.87,67700.0,110.2422,110.3208,109.8982,109.9474,67700.0
2012-12-20 15:30:00,111.85,112.23,111.57,112.2,126100.0,109.9277,110.3012,109.6525,110.2717,126100.0
2012-12-21 09:30:00,109.65,111.7,109.49,110.5,280100.0,107.7655,109.7803,107.6083,108.6009,280100.0
2012-12-21 10:00:00,110.52,110.81,110.22,110.73,63000.0,108.6206,108.9056,108.3257,108.8269,63000.0
2012-12-21 10:30:00,110.79,111.03,110.18,110.31,36300.0,108.8859,109.1218,108.2864,108.4142,36300.0
2012-12-21 11:00:00,110.44,110.58,110.17,110.57,24800.0,108.5419,108.6795,108.2766,108.6697,24800.0
2012-12-21 11:30:00,110.48,110.48,109.79,110.03,29000.0,108.5812,108.5812,107.9031,108.139,29000.0
2012-12-21 12:00:00,110.02,110.14,109.76,109.98,45300.0,108.1292,108.2471,107.8736,108.0898,45300.0
2012-12-21 12:30:00,109.97,110.21,109.77,110.09,48000.0,108.08,108.3159,107.8834,108.1979,48000.0
2012-12-21 13:00:00,110.04,110.15,109.6,109.63,51700.0,108.1488,108.2569,107.7164,107.7459,51700.0
2012-12-21 13:30:00,109.65,110.07,109.5,110.04,42000.0,107.7655,108.1783,107.6181,108.1488,42000.0
2012-12-21 14:00:00,110.09,110.09,109.68,109.94,41800.0,108.1979,108.1979,107.795,108.0505,41800.0
2012-12-21 14:30:00,109.94,110.2,109.76,109.96,62800.0,108.0505,108.3061,107.8736,108.0702,62800.0
2012-12-21 15:00:00,110.02,110.25,109.97,109.99,79300.0,108.1292,108.3552,108.08,108.0997,79300.0
2012-12-21 15:30:00,110.01,110.16,109.75,109.96,176100.0,108.1193,108.2667,107.8638,108.0702,176100.0
2012-12-24 09:30:00,109.95,111.2,109.03,110.3,51000.0,108.0604,109.2889,107.1562,108.4043,51000.0
2012-12-24 10:00:00,110.31,110.63,110.12,110.3,22400.0,108.4142,108.7287,108.2274,108.4043,22400.0
2012-12-24 10:30:00,110.25,110.63,109.95,110.05,41600.0,108.3552,108.7287,108.0604,108.1586,41600.0
2012-12-24 11:00:00,110.1,110.37,109.98,110.35,61200.0,108.2078,108.4731,108.0898,108.4535,61200.0
2012-12-24 11:30:00,110.32,110.48,110.16,110.3,27900.0,108.424,108.5812,108.2667,108.4043,27900.0
2012-12-24 12:00:00,110.31,110.52,110.11,110.38,25300.0,108.4142,108.6206,108.2176,108.483,25300.0
2012-12-24 12:30:00,110.38,110.72,110.21,110.56,48100.0,108.483,108.8171,108.3159,108.6599,48100.0
2012-12-26 09:30:00,110.6,110.75,108.81,108.94,62300.0,108.6992,108.8466,106.9399,107.0677,62300.0
2012-12-26 10:00:00,109.01,109.37,108.25,108.89,127200.0,107.1365,107.4903,106.3896,107.0186,127200.0
2012-12-26 10:30:00,108.9,109.23,107.82,107.94,57500.0,107.0284,107.3527,105.967,106.0849,57500.0
2012-12-26 11:00:00,107.94,108.08,107.11,107.8,59200.0,106.0849,106.2225,105.2692,105.9473,59200.0
2012-12-26 11:30:00,107.75,107.92,107.38,107.62,59100.0,105.8982,106.0652,105.5345,105.7704,59100.0
2012-12-26 12:00:00,107.62,107.64,107.28,107.36,89600.0,105.7704,105.7901,105.4362,105.5149,89600.0
2012-12-26 12:30:00,107.36,107.4,107.11,107.23,28000.0,105.5149,105.5542,105.2692,105.3871,28000.0
2012-12-26 13:00:00,107.2,108.2,107.11,108.18,48600.0,105.3576,106.3404,105.2692,106.3208,48600.0
2012-12-26 13:30:00,108.18,108.45,107.9,108.31,51700.0,106.3208,106.5861,106.0456,106.4485,51700.0
2012-12-26 14:00:00,108.34,108.62,108.3,108.37,19600.0,106.478,106.7532,106.4387,106.5075,19600.0
2012-12-26 14:30:00,108.35,108.4,107.63,107.77,55100.0,106.4879,106.537,105.7802,105.9178,55100.0
2012-12-26 15:00:00,107.88,108.38,107.84,108.2,44500.0,106.0259,106.5173,105.9866,106.3404,44500.0
2012-12-26 15:30:00,108.11,108.15,107.34,107.88,128200.0,106.252,106.2913,105.4952,106.0259,128200.0
2012-12-27 09:30:00,108.15,110.0,107.88,109.62,44100.0,106.2913,108.1095,106.0259,107.736,44100.0
2012-12-27 10:00:00,109.52,109.59,108.16,108.16,75900.0,107.6377,107.7065,106.3011,106.3011,75900.0
2012-12-27 10:30:00,108.27,109.03,108.25,108.72,15900.0,106.4092,107.1562,106.3896,106.8515,15900.0
2012-12-27 11:00:00,108.78,108.8,108.41,108.5,12500.0,106.9105,106.9301,106.5468,106.6353,12500.0
2012-12-27 11:30:00,108.46,108.55,108.06,108.09,14100.0,106.596,106.6844,106.2028,106.2323,14100.0
2012-12-27 12:00:00,108.09,108.09,107.67,107.72,23600.0,106.2323,106.2323,105.8195,105.8687,23600.0
2012-12-27 12:30:00,107.79,107.8,107.3,107.3,9400.0,105.9375,105.9473,105.4559,105.4559,9400.0
2012-12-27 13:00:00,107.49,108.1,107.46,107.71,6400.0,105.6426,106.2421,105.6131,105.8589,6400.0
2012-12-27 13:30:00,107.73,107.82,107.47,107.47,7700.0,105.8785,105.967,105.623,105.623,7700.0
2012-12-27 14:00:00,107.5,107.77,107.29,107.62,19700.0,105.6525,105.9178,105.4461,105.7704,19700.0
2012-12-27 14:30:00,107.61,108.78,107.54,108.77,31200.0,105.7606,106.9105,105.6918,106.9006,31200.0
2012-12-27 15:00:00,108.82,109.43,108.5,108.73,98600.0,106.9498,107.5493,106.6353,106.8613,98600.0
2012-12-27 15:30:00,108.76,109.63,108.76,109.21,92000.0,106.8908,107.7459,106.8908,107.3331,92000.0
2012-12-28 09:30:00,108.55,108.65,108.01,108.2,31200.0,106.6844,106.7827,106.1537,106.3404,31200.0
2012-12-28 10:00:00,108.22,108.61,107.73,108.01,29000.0,106.3601,106.7434,105.8785,106.1537,29000.0
2012-12-28 10:30:00,108.18,108.91,108.12,108.75,36200.0,106.3208,107.0382,106.2618,106.881,36200.0
2012-12-28 11:00:00,108.85,108.88,108.36,108.47,28000.0,106.9793,107.0087,106.4977,106.6058,28000.0
2012-12-28 11:30:00,108.42,108.9,108.37,108.89,23700.0,106.5566,107.0284,106.5075,107.0186,23700.0
2012-12-28 12:00:00,108.79,109.92,108.79,109.89,38900.0,106.9203,108.0309,106.9203,108.0014,38900.0
2012-12-28 12:30:00,109.82,109.94,109.1,109.25,19400.0,107.9326,108.0505,107.225,107.3724,19400.0
2012-12-28 13:00:00,109.24,110.0,109.23,109.91,23100.0,107.3626,108.1095,107.3527,108.021,23100.0
2012-12-28 13:30:00,109.9,110.0,109.03,109.27,75700.0,108.0112,108.1095,107.1562,107.392,75700.0
2012-12-28 14:00:00,109.18,109.5,109.04,109.16,32400.0,107.3036,107.6181,107.166,107.2839,32400.0
2012-12-28 14:30:00,109.22,109.44,108.63,108.88,48300.0,107.3429,107.5591,106.763,107.0087,48300.0
2012-12-28 15:00:00,108.83,109.29,108.71,109.0,36000.0,106.9596,107.4117,106.8417,107.1267,36000.0
2012-12-28 15:30:00,109.0,109.2,108.15,108.21,78100.0,107.1267,107.3232,106.2913,106.3503,78100.0
2012-12-31 09:30:00,107.95,109.96,107.95,109.83,72700.0,106.0947,108.0702,106.0947,107.9424,72700.0
2012-12-31 10:00:00,109.83,110.0,109.19,109.5,65100.0,107.9424,108.1095,107.3134,107.6181,65100.0
2012-12-31 10:30:00,109.45,109.67,108.98,109.01,22100.0,107.5689,107.7852,107.107,107.1365,22100.0
2012-12-31 11:00:00,109.01,109.7,108.95,109.7,16800.0,107.1365,107.8147,107.0775,107.8147,16800.0
2012-12-31 11:30:00,109.71,109.71,109.45,109.71,10900.0,107.8245,107.8245,107.5689,107.8245,10900.0
2012-12-31 12:00:00,109.76,110.42,109.67,110.02,79900.0,107.8736,108.5223,107.7852,108.1292,79900.0
2012-12-31 12:30:00,110.04,110.49,109.86,110.27,35000.0,108.1488,108.5911,107.9719,108.3749,35000.0
2012-12-31 13:00:00,110.43,110.71,110.16,110.59,35500.0,108.5321,108.8073,108.2667,108.6894,35500.0
2012-12-31 13:30:00,110.55,111.11,110.0,110.13,57700.0,108.65,109.2004,108.1095,108.2373,57700.0
2012-12-31 14:00:00,110.14,110.91,110.12,110.87,45700.0,108.2471,109.0039,108.2274,108.9645,45700.0
2012-12-31 14:30:00,110.87,111.7,110.83,111.68,78200.0,108.9645,109.7803,108.9252,109.7606,78200.0
2012-12-31 15:00:00,111.68,111.89,110.77,110.83,50000.0,109.7606,109.967,108.8663,108.9252,50000.0
2012-12-31 15:30:00,110.84,111.4,110.66,111.02,164900.0,108.9351,109.4854,108.7582,109.112,164900.0
2013-01-02 09:30:00,113.3,113.83,112.03,112.86,79000.0,111.3528,111.8737,110.1046,110.9203,79000.0
2013-01-02 10:00:00,112.87,112.98,111.75,112.98,150500.0,110.9302,111.0383,109.8294,111.0383,150500.0
2013-01-02 10:30:00,112.98,112.98,111.87,111.87,20500.0,111.0383,111.0383,109.9474,109.9474,20500.0
2013-01-02 11:00:00,111.94,111.95,110.59,110.98,59400.0,110.0162,110.026,108.6894,109.0727,59400.0
2013-01-02 11:30:00,111.0,111.0,110.17,110.17,44400.0,109.0923,109.0923,108.2766,108.2766,44400.0
2013-01-02 12:00:00,110.13,110.26,109.81,110.03,53200.0,108.2373,108.365,107.9228,108.139,53200.0
2013-01-02 12:30:00,110.04,110.11,109.77,109.79,26100.0,108.1488,108.2176,107.8834,107.9031,26100.0
2013-01-02 13:00:00,109.84,110.37,109.84,110.26,41600.0,107.9522,108.4731,107.9522,108.365,41600.0
2013-01-02 13:30:00,110.28,111.0,110.27,110.85,59400.0,108.3847,109.0923,108.3749,108.9449,59400.0
2013-01-02 14:00:00,110.85,111.13,110.54,110.93,71200.0,108.9449,109.2201,108.6402,109.0235,71200.0
2013-01-02 14:30:00,110.95,110.97,110.59,110.81,18100.0,109.0432,109.0628,108.6894,108.9056,18100.0
2013-01-02 15:00:00,110.83,111.42,110.81,111.32,49900.0,108.9252,109.5051,108.9056,109.4068,49900.0
2013-01-02 15:30:00,111.36,111.8,111.19,111.8,176000.0,109.4461,109.8786,109.279,109.8786,176000.0
2013-01-03 09:30:00,111.43,112.72,110.86,111.66,96000.0,109.5149,110.7827,108.9547,109.741,96000.0
2013-01-03 10:00:00,111.66,112.37,111.65,112.06,56400.0,109.741,110.4388,109.7311,110.1341,56400.0
2013-01-03 10:30:00,112.12,112.61,112.02,112.4,21900.0,110.1931,110.6746,110.0948,110.4682,21900.0
2013-01-03 11:00:00,112.4,112.84,112.4,112.81,23800.0,110.4682,110.9007,110.4682,110.8712,23800.0
2013-01-03 11:30:00,112.85,113.23,112.6,112.67,61900.0,110.9105,111.284,110.6648,110.7336,61900.0
2013-01-03 12:00:00,112.62,112.94,112.6,112.82,30200.0,110.6845,110.999,110.6648,110.881,30200.0
2013-01-03 12:30:00,112.88,113.34,112.78,113.22,28300.0,110.94,111.3921,110.8417,111.2742,28300.0
2013-01-03 13:00:00,113.27,113.4,113.08,113.31,40600.0,111.3233,111.4511,111.1366,111.3626,40600.0
2013-01-03 13:30:00,113.28,113.62,113.16,113.49,31100.0,111.3331,111.6673,111.2152,111.5395,31100.0
2013-01-03 14:00:00,113.49,113.83,113.22,113.61,69000.0,111.5395,111.8737,111.2742,111.6575,69000.0
2013-01-03 14:30:00,113.61,113.77,113.39,113.64,53700.0,111.6575,111.8147,111.4412,111.6869,53700.0
2013-01-03 15:00:00,113.63,113.9,113.49,113.55,132400.0,111.6771,111.9425,111.5395,111.5985,132400.0
2013-01-03 15:30:00,113.57,113.74,113.49,113.68,179000.0,111.6181,111.7852,111.5395,111.7262,179000.0
2013-01-04 09:30:00,114.04,114.84,113.69,114.84,51800.0,112.0801,112.8663,111.7361,112.8663,51800.0
2013-01-04 10:00:00,114.9,114.93,114.12,114.39,67800.0,112.9253,112.9548,112.1587,112.424,67800.0
2013-01-04 10:30:00,114.4,115.17,114.27,114.79,58500.0,112.4339,113.1906,112.3061,112.8172,58500.0
2013-01-04 11:00:00,114.8,115.15,114.58,115.03,44700.0,112.827,113.171,112.6108,113.053,44700.0
2013-01-04 11:30:00,115.02,115.63,115.0,115.46,42200.0,113.0432,113.6427,113.0236,113.4757,42200.0
2013-01-04 12:00:00,115.46,115.72,115.45,115.64,45100.0,113.4757,113.7312,113.4658,113.6526,45100.0
2013-01-04 12:30:00,115.64,115.85,115.44,115.52,32200.0,113.6526,113.859,113.456,113.5346,32200.0
2013-01-04 13:00:00,115.51,115.9,115.43,115.83,33100.0,113.5248,113.9081,113.4462,113.8393,33100.0
2013-01-04 13:30:00,115.86,115.99,115.64,115.73,26300.0,113.8688,113.9965,113.6526,113.741,26300.0
2013-01-04 14:00:00,115.74,115.88,115.56,115.62,33300.0,113.7508,113.8884,113.5739,113.6329,33300.0
2013-01-04 14:30:00,115.61,115.65,115.19,115.45,34900.0,113.6231,113.6624,113.2103,113.4658,34900.0
2013-01-04 15:00:00,115.39,115.6,115.2,115.37,99000.0,113.4069,113.6133,113.2201,113.3872,99000.0
2013-01-04 15:30:00,115.36,115.78,115.15,115.67,192400.0,113.3774,113.7902,113.171,113.682,192400.0
2013-01-07 09:30:00,115.91,116.8,115.77,116.55,127100.0,113.9179,114.7926,113.7803,114.5469,127100.0
2013-01-07 10:00:00,116.61,116.8,116.42,116.8,76900.0,114.6059,114.7926,114.4192,114.7926,76900.0
2013-01-07 10:30:00,116.8,116.86,115.89,116.17,86800.0,114.7926,114.8516,113.8983,114.1735,86800.0
2013-01-07 11:00:00,116.19,116.28,115.45,115.74,99400.0,114.1931,114.2816,113.4658,113.7508,99400.0
2013-01-07 11:30:00,115.75,116.18,115.55,115.86,101200.0,113.7607,114.1833,113.5641,113.8688,101200.0
2013-01-07 12:00:00,115.8,115.99,115.33,115.99,73100.0,113.8098,113.9965,113.3479,113.9965,73100.0
2013-01-07 12:30:00,115.98,116.03,115.55,115.83,60900.0,113.9867,114.0359,113.5641,113.8393,60900.0
2013-01-07 13:00:00,115.81,116.56,115.79,116.56,42200.0,113.8196,114.5568,113.8,114.5568,42200.0
2013-01-07 13:30:00,116.5,116.56,116.14,116.49,44500.0,114.4978,114.5568,114.144,114.488,44500.0
2013-01-07 14:00:00,116.44,116.86,116.44,116.83,61300.0,114.4388,114.8516,114.4388,114.8221,61300.0
2013-01-07 14:30:00,116.82,117.23,116.78,117.21,48300.0,114.8123,115.2152,114.773,115.1956,48300.0
2013-01-07 15:00:00,117.21,117.52,116.97,117.19,107200.0,115.1956,115.5003,114.9597,115.1759,107200.0
2013-01-07 15:30:00,117.19,117.27,116.93,117.05,182500.0,115.1759,115.2545,114.9204,115.0383,182500.0
2013-01-08 09:30:00,116.68,117.65,116.55,117.0,33100.0,114.6747,115.628,114.5469,114.9892,33100.0
2013-01-08 10:00:00,116.9,117.6,116.66,117.53,48900.0,114.8909,115.5789,114.655,115.5101,48900.0
2013-01-08 10:30:00,117.55,117.77,117.12,117.35,43500.0,115.5297,115.746,115.1071,115.3332,43500.0
2013-01-08 11:00:00,117.31,117.31,116.82,117.05,86000.0,115.2939,115.2939,114.8123,115.0383,86000.0
2013-01-08 11:30:00,117.04,117.18,116.69,117.15,63400.0,115.0285,115.1661,114.6845,115.1366,63400.0
2013-01-08 12:00:00,117.16,117.71,117.16,117.64,37600.0,115.1464,115.687,115.1464,115.6182,37600.0
2013-01-08 12:30:00,117.57,117.66,116.97,117.15,53300.0,115.5494,115.6378,114.9597,115.1366,53300.0
2013-01-08 13:00:00,117.18,117.5,117.08,117.4,34100.0,115.1661,115.4806,115.0678,115.3823,34100.0
2013-01-08 13:30:00,117.42,117.74,117.38,117.56,35600.0,115.402,115.7165,115.3627,115.5396,35600.0
2013-01-08 14:00:00,117.55,117.61,117.13,117.31,29600.0,115.5297,115.5887,115.117,115.2939,29600.0
2013-01-08 14:30:00,117.25,117.31,116.93,117.03,23300.0,115.2349,115.2939,114.9204,115.0187,23300.0
2013-01-08 15:00:00,117.06,117.64,117.02,117.6,52700.0,115.0482,115.6182,115.0088,115.5789,52700.0
2013-01-08 15:30:00,117.64,117.85,117.38,117.83,149200.0,115.6182,115.8246,115.3627,115.8049,149200.0
2013-01-09 09:30:00,118.47,119.37,118.36,118.98,106000.0,116.4339,117.3185,116.3258,116.9352,106000.0
2013-01-09 10:00:00,118.84,119.23,118.54,118.79,68200.0,116.7976,117.1809,116.5027,116.7484,68200.0
2013-01-09 10:30:00,118.79,118.93,118.6,118.71,91800.0,116.7484,116.886,116.5617,116.6698,91800.0
2013-01-09 11:00:00,118.73,118.9,118.55,118.68,63200.0,116.6895,116.8565,116.5126,116.6403,63200.0
2013-01-09 11:30:00,118.66,118.85,118.65,118.77,47300.0,116.6207,116.8074,116.6108,116.7288,47300.0
2013-01-09 12:00:00,118.77,118.83,118.61,118.79,39100.0,116.7288,116.7877,116.5715,116.7484,39100.0
2013-01-09 12:30:00,118.77,118.87,118.62,118.73,38700.0,116.7288,116.8271,116.5813,116.6895,38700.0
2013-01-09 13:00:00,118.7,118.8,118.61,118.7,45200.0,116.66,116.7583,116.5715,116.66,45200.0
2013-01-09 13:30:00,118.74,118.79,118.61,118.68,22400.0,116.6993,116.7484,116.5715,116.6403,22400.0
2013-01-09 14:00:00,118.65,118.74,118.62,118.67,27400.0,116.6108,116.6993,116.5813,116.6305,27400.0
2013-01-09 14:30:00,118.72,119.11,118.62,118.86,62300.0,116.6796,117.0629,116.5813,116.8172,62300.0
2013-01-09 15:00:00,118.85,118.85,118.53,118.69,101100.0,116.8074,116.8074,116.4929,116.6501,101100.0
2013-01-09 15:30:00,118.7,118.85,118.07,118.48,225500.0,116.66,116.8074,116.0408,116.4438,225500.0
2013-01-10 09:30:00,119.36,119.36,117.29,117.53,86900.0,117.3086,117.3086,115.2742,115.5101,86900.0
2013-01-10 10:00:00,117.54,117.89,117.48,117.71,100000.0,115.5199,115.8639,115.4609,115.687,100000.0
2013-01-10 10:30:00,117.71,117.76,117.41,117.5,42300.0,115.687,115.7361,115.3921,115.4806,42300.0
2013-01-10 11:00:00,117.48,117.52,116.85,117.21,62200.0,115.4609,115.5003,114.8418,115.1956,62200.0
2013-01-10 11:30:00,117.31,117.42,116.86,117.03,104400.0,115.2939,115.402,114.8516,115.0187,104400.0
2013-01-10 12:00:00,117.02,117.21,116.92,117.21,52800.0,115.0088,115.1956,114.9106,115.1956,52800.0
2013-01-10 12:30:00,117.2,117.75,117.19,117.75,43000.0,115.1858,115.7263,115.1759,115.7263,43000.0
2013-01-10 13:00:00,117.74,117.84,117.6,117.72,19700.0,115.7165,115.8148,115.5789,115.6968,19700.0
2013-01-10 13:30:00,117.71,117.84,117.6,117.6,22300.0,115.687,115.8148,115.5789,115.5789,22300.0
2013-01-10 14:00:00,117.63,117.75,117.27,117.32,25600.0,115.6084,115.7263,115.2545,115.3037,25600.0
2013-01-10 14:30:00,117.3,118.03,117.3,117.92,35600.0,115.284,116.0015,115.284,115.8934,35600.0
2013-01-10 15:00:00,117.96,118.0,117.57,117.93,47500.0,115.9327,115.972,115.5494,115.9032,47500.0
2013-01-10 15:30:00,117.96,118.05,117.59,117.8,165000.0,115.9327,116.0211,115.569,115.7754,165000.0
2013-01-11 09:30:00,117.98,118.17,117.26,117.47,58300.0,115.9523,116.1391,115.2447,115.4511,58300.0
2013-01-11 10:00:00,117.47,117.62,116.9,117.05,45800.0,115.4511,115.5985,114.8909,115.0383,45800.0
2013-01-11 10:30:00,117.02,117.45,116.97,117.36,23900.0,115.0088,115.4315,114.9597,115.343,23900.0
2013-01-11 11:00:00,117.3,117.42,116.21,116.21,28800.0,115.284,115.402,114.2128,114.2128,28800.0
2013-01-11 11:30:00,116.18,117.16,116.17,117.09,29400.0,114.1833,115.1464,114.1735,115.0776,29400.0
2013-01-11 12:00:00,117.06,117.46,117.04,117.27,28600.0,115.0482,115.4413,115.0285,115.2545,28600.0
2013-01-11 12:30:00,117.28,117.5,117.1,117.16,15600.0,115.2644,115.4806,115.0875,115.1464,15600.0
2013-01-11 13:00:00,117.15,117.31,117.01,117.24,12900.0,115.1366,115.2939,114.999,115.2251,12900.0
2013-01-11 13:30:00,117.24,117.4,117.13,117.25,17200.0,115.2251,115.3823,115.117,115.2349,17200.0
2013-01-11 14:00:00,117.25,117.5,117.17,117.39,11000.0,115.2349,115.4806,115.1563,115.3725,11000.0
2013-01-11 14:30:00,117.35,117.76,117.35,117.49,24300.0,115.3332,115.7361,115.3332,115.4708,24300.0
2013-01-11 15:00:00,117.48,117.51,117.21,117.31,34300.0,115.4609,115.4904,115.1956,115.2939,34300.0
2013-01-11 15:30:00,117.31,117.61,117.29,117.46,57300.0,115.2939,115.5887,115.2742,115.4413,57300.0
2013-01-14 09:30:00,117.34,118.29,116.9,117.92,88300.0,115.3233,116.257,114.8909,115.8934,88300.0
2013-01-14 10:00:00,117.91,117.99,116.58,116.58,28100.0,115.8835,115.9622,114.5764,114.5764,28100.0
2013-01-14 10:30:00,116.66,117.16,116.61,116.69,32000.0,114.655,115.1464,114.6059,114.6845,32000.0
2013-01-14 11:00:00,116.72,116.88,116.11,116.28,35900.0,114.714,114.8713,114.1145,114.2816,35900.0
2013-01-14 11:30:00,116.3,116.45,116.08,116.25,55100.0,114.3012,114.4486,114.085,114.2521,55100.0
2013-01-14 12:00:00,116.31,116.44,115.99,116.21,38500.0,114.311,114.4388,113.9965,114.2128,38500.0
2013-01-14 12:30:00,116.21,116.34,115.92,116.31,51600.0,114.2128,114.3405,113.9278,114.311,51600.0
2013-01-14 13:00:00,116.34,116.52,116.32,116.38,30800.0,114.3405,114.5174,114.3209,114.3798,30800.0
2013-01-14 13:30:00,116.4,116.64,116.39,116.42,29200.0,114.3995,114.6354,114.3897,114.4192,29200.0
2013-01-14 14:00:00,116.42,116.47,116.12,116.16,38300.0,114.4192,114.4683,114.1243,114.1636,38300.0
2013-01-14 14:30:00,116.19,116.88,116.02,116.88,51700.0,114.1931,114.8713,114.026,114.8713,51700.0
2013-01-14 15:00:00,116.8,117.72,116.8,117.63,55600.0,114.7926,115.6968,114.7926,115.6084,55600.0
2013-01-14 15:30:00,117.63,117.77,117.43,117.75,86600.0,115.6084,115.746,115.4118,115.7263,86600.0
2013-01-15 09:30:00,116.0,117.53,116.0,117.47,32400.0,114.0064,115.5101,114.0064,115.4511,32400.0
2013-01-15 10:00:00,117.49,117.78,117.34,117.64,40800.0,115.4708,115.7558,115.3233,115.6182,40800.0
2013-01-15 10:30:00,117.7,118.14,117.62,118.0,47900.0,115.6772,116.1096,115.5985,115.972,47900.0
2013-01-15 11:00:00,118.03,118.06,117.76,117.85,23600.0,116.0015,116.031,115.7361,115.8246,23600.0
2013-01-15 11:30:00,117.85,118.31,117.7,118.15,68700.0,115.8246,116.2767,115.6772,116.1194,68700.0
2013-01-15 12:00:00,118.17,119.06,118.16,118.97,42300.0,116.1391,117.0138,116.1293,116.9253,42300.0
2013-01-15 12:30:00,118.91,119.28,118.9,119.18,31200.0,116.8664,117.23,116.8565,117.1317,31200.0
2013-01-15 13:00:00,119.16,119.4,118.88,118.89,22200.0,117.1121,117.3479,116.8369,116.8467,22200.0
2013-01-15 13:30:00,118.88,119.0,118.26,118.31,23700.0,116.8369,116.9548,116.2275,116.2767,23700.0
2013-01-15 14:00:00,118.32,118.67,118.18,118.2,10200.0,116.2865,116.6305,116.1489,116.1686,10200.0
2013-01-15 14:30:00,118.23,119.04,118.23,118.74,25900.0,116.1981,116.9941,116.1981,116.6993,25900.0
2013-01-15 15:00:00,118.72,119.05,118.72,119.01,48500.0,116.6796,117.004,116.6796,116.9646,48500.0
2013-01-15 15:30:00,119.03,119.62,119.03,119.44,137200.0,116.9843,117.5642,116.9843,117.3873,137200.0
2013-01-16 09:30:00,118.96,119.26,117.66,117.66,29600.0,116.9155,117.2103,115.6378,115.6378,29600.0
2013-01-16 10:00:00,117.55,117.8,117.41,117.7,52400.0,115.5297,115.7754,115.3921,115.6772,52400.0
2013-01-16 10:30:00,117.66,117.86,117.18,117.18,45300.0,115.6378,115.8344,115.1661,115.1661,45300.0
2013-01-16 11:00:00,117.19,117.84,117.18,117.82,16000.0,115.1759,115.8148,115.1661,115.7951,16000.0
2013-01-16 11:30:00,117.84,118.09,117.84,117.93,9800.0,115.8148,116.0605,115.8148,115.9032,9800.0
2013-01-16 12:00:00,117.91,118.07,117.85,117.93,9900.0,115.8835,116.0408,115.8246,115.9032,9900.0
2013-01-16 12:30:00,117.9,117.94,117.65,117.66,15600.0,115.8737,115.913,115.628,115.6378,15600.0
2013-01-16 13:00:00,117.75,118.02,117.69,117.94,21100.0,115.7263,115.9917,115.6673,115.913,21100.0
2013-01-16 13:30:00,117.93,118.29,117.91,118.13,50600.0,115.9032,116.257,115.8835,116.0998,50600.0
2013-01-16 14:00:00,118.17,118.58,118.16,118.36,110200.0,116.1391,116.542,116.1293,116.3258,110200.0
2013-01-16 14:30:00,118.28,119.07,117.93,119.07,50200.0,116.2472,117.0236,115.9032,117.0236,50200.0
2013-01-16 15:00:00,119.08,119.09,118.5,118.51,46900.0,117.0334,117.0433,116.4634,116.4732,46900.0
2013-01-16 15:30:00,118.49,118.6,118.14,118.38,188700.0,116.4536,116.5617,116.1096,116.3455,188700.0
2013-01-17 09:30:00,115.46,117.71,115.46,117.55,339600.0,113.4757,115.687,113.4757,115.5297,339600.0
2013-01-17 10:00:00,117.44,118.49,117.17,118.25,122400.0,115.4216,116.4536,115.1563,116.2177,122400.0
2013-01-17 10:30:00,118.18,119.05,117.86,118.38,76000.0,116.1489,117.004,115.8344,116.3455,76000.0
2013-01-17 11:00:00,118.26,118.8,118.1,118.73,46400.0,116.2275,116.7583,116.0703,116.6895,46400.0
2013-01-17 11:30:00,118.74,118.91,118.47,118.89,35200.0,116.6993,116.8664,116.4339,116.8467,35200.0
2013-01-17 12:00:00,118.89,119.42,118.74,119.4,41900.0,116.8467,117.3676,116.6993,117.3479,41900.0
2013-01-17 12:30:00,119.38,119.92,119.32,119.7,32400.0,117.3283,117.859,117.2693,117.6428,32400.0
2013-01-17 13:00:00,119.69,119.81,119.37,119.59,40200.0,117.633,117.7509,117.3185,117.5347,40200.0
2013-01-17 13:30:00,119.6,119.65,119.25,119.38,29400.0,117.5445,117.5936,117.2005,117.3283,29400.0
2013-01-17 14:00:00,119.36,119.56,119.29,119.44,15500.0,117.3086,117.5052,117.2398,117.3873,15500.0
2013-01-17 14:30:00,119.45,119.53,119.19,119.29,33600.0,117.3971,117.4757,117.1416,117.2398,33600.0
2013-01-17 15:00:00,119.24,119.36,119.01,119.13,48900.0,117.1907,117.3086,116.9646,117.0826,48900.0
2013-01-17 15:30:00,119.21,119.37,118.96,119.0,75200.0,117.1612,117.3185,116.9155,116.9548,75200.0
2013-01-18 09:30:00,117.35,118.27,116.58,117.31,125900.0,115.3332,116.2374,114.5764,115.2939,125900.0
2013-01-18 10:00:00,117.23,117.48,117.1,117.12,65300.0,115.2152,115.4609,115.0875,115.1071,65300.0
2013-01-18 10:30:00,117.1,117.17,115.81,115.98,79600.0,115.0875,115.1563,113.8196,113.9867,79600.0
2013-01-18 11:00:00,115.99,116.83,115.87,116.45,69500.0,113.9965,114.8221,113.8786,114.4486,69500.0
2013-01-18 11:30:00,116.46,117.12,116.46,116.99,32200.0,114.4585,115.1071,114.4585,114.9794,32200.0
2013-01-18 12:00:00,117.09,117.3,116.86,117.17,23300.0,115.0776,115.284,114.8516,115.1563,23300.0
2013-01-18 12:30:00,117.16,117.51,117.08,117.44,18000.0,115.1464,115.4904,115.0678,115.4216,18000.0
2013-01-18 13:00:00,117.32,117.76,117.32,117.45,31800.0,115.3037,115.7361,115.3037,115.4315,31800.0
2013-01-18 13:30:00,117.4,117.42,117.03,117.14,27200.0,115.3823,115.402,115.0187,115.1268,27200.0
2013-01-18 14:00:00,117.06,117.28,116.98,117.27,32500.0,115.0482,115.2644,114.9695,115.2545,32500.0
2013-01-18 14:30:00,117.27,117.65,117.27,117.37,33000.0,115.2545,115.628,115.2545,115.3528,33000.0
2013-01-18 15:00:00,117.37,117.99,117.31,117.96,71000.0,115.3528,115.9622,115.2939,115.9327,71000.0
2013-01-18 15:30:00,117.95,118.17,117.88,118.03,97500.0,115.9229,116.1391,115.8541,116.0015,97500.0
2013-01-22 09:30:00,118.47,118.47,117.23,117.38,109900.0,116.4339,116.4339,115.2152,115.3627,109900.0
2013-01-22 10:00:00,117.44,117.86,117.34,117.81,72900.0,115.4216,115.8344,115.3233,115.7853,72900.0
2013-01-22 10:30:00,117.84,118.69,117.84,118.64,47600.0,115.8148,116.6501,115.8148,116.601,47600.0
2013-01-22 11:00:00,118.65,118.85,118.55,118.8,52000.0,116.6108,116.8074,116.5126,116.7583,52000.0
2013-01-22 11:30:00,118.79,118.86,118.44,118.45,130200.0,116.7484,116.8172,116.4044,116.4143,130200.0
2013-01-22 12:00:00,118.53,118.61,118.26,118.26,69500.0,116.4929,116.5715,116.2275,116.2275,69500.0
2013-01-22 12:30:00,118.28,118.41,117.76,117.8,44600.0,116.2472,116.375,115.7361,115.7754,44600.0
2013-01-22 13:00:00,117.81,118.04,117.79,118.02,31800.0,115.7853,116.0113,115.7656,115.9917,31800.0
2013-01-22 13:30:00,118.0,118.13,117.89,118.01,30700.0,115.972,116.0998,115.8639,115.9818,30700.0
2013-01-22 14:00:00,118.0,118.13,117.93,118.03,37400.0,115.972,116.0998,115.9032,116.0015,37400.0
2013-01-22 14:30:00,118.05,118.09,117.87,118.0,48800.0,116.0211,116.0605,115.8442,115.972,48800.0
2013-01-22 15:00:00,117.99,117.99,117.61,117.61,44400.0,115.9622,115.9622,115.5887,115.5887,44400.0
2013-01-22 15:30:00,117.62,117.78,117.5,117.6,138100.0,115.5985,115.7558,115.4806,115.5789,138100.0
2013-01-23 09:30:00,116.0,116.48,115.28,115.73,143100.0,114.0064,114.4781,113.2988,113.741,143100.0
2013-01-23 10:00:00,115.72,117.43,115.67,116.64,116200.0,113.7312,115.4118,113.682,114.6354,116200.0
2013-01-23 10:30:00,116.64,117.04,116.47,116.84,56400.0,114.6354,115.0285,114.4683,114.8319,56400.0
2013-01-23 11:00:00,116.89,117.29,116.81,116.85,114200.0,114.8811,115.2742,114.8025,114.8418,114200.0
2013-01-23 11:30:00,116.82,117.01,116.55,116.72,62000.0,114.8123,114.999,114.5469,114.714,62000.0
2013-01-23 12:00:00,116.67,116.76,116.54,116.61,24800.0,114.6649,114.7533,114.5371,114.6059,24800.0
2013-01-23 12:30:00,116.63,116.78,116.59,116.78,21600.0,114.6255,114.773,114.5862,114.773,21600.0
2013-01-23 13:00:00,116.78,116.99,116.61,116.92,26700.0,114.773,114.9794,114.6059,114.9106,26700.0
2013-01-23 13:30:00,116.88,117.28,116.76,117.18,31000.0,114.8713,115.2644,114.7533,115.1661,31000.0
2013-01-23 14:00:00,117.18,117.52,117.18,117.5,75400.0,115.1661,115.5003,115.1661,115.4806,75400.0
2013-01-23 14:30:00,117.5,117.58,117.37,117.58,26900.0,115.4806,115.5592,115.3528,115.5592,26900.0
2013-01-23 15:00:00,117.57,117.71,117.51,117.61,36200.0,115.5494,115.687,115.4904,115.5887,36200.0
2013-01-23 15:30:00,117.59,117.82,117.5,117.58,127000.0,115.569,115.7951,115.4806,115.5592,127000.0
2013-01-24 09:30:00,117.86,118.84,116.56,118.48,40100.0,115.8344,116.7976,114.5568,116.4438,40100.0
2013-01-24 10:00:00,118.4,118.51,118.15,118.18,31800.0,116.3651,116.4732,116.1194,116.1489,31800.0
2013-01-24 10:30:00,118.24,118.25,117.5,117.5,52100.0,116.2079,116.2177,115.4806,115.4806,52100.0
2013-01-24 11:00:00,117.55,118.02,117.51,118.01,69700.0,115.5297,115.9917,115.4904,115.9818,69700.0
2013-01-24 11:30:00,117.97,118.43,117.87,118.08,92900.0,115.9425,116.3946,115.8442,116.0506,92900.0
2013-01-24 12:00:00,118.1,118.13,117.78,117.82,17900.0,116.0703,116.0998,115.7558,115.7951,17900.0
2013-01-24 12:30:00,117.83,117.83,117.4,117.55,23800.0,115.8049,115.8049,115.3823,115.5297,23800.0
2013-01-24 13:00:00,117.54,117.73,117.53,117.59,24300.0,115.5199,115.7066,115.5101,115.569,24300.0
2013-01-24 13:30:00,117.56,117.77,116.91,117.56,40900.0,115.5396,115.746,114.9007,115.5396,40900.0
2013-01-24 14:00:00,117.49,117.81,117.37,117.76,15800.0,115.4708,115.7853,115.3528,115.7361,15800.0
2013-01-24 14:30:00,117.77,118.21,117.77,118.06,32200.0,115.746,116.1784,115.746,116.031,32200.0
2013-01-24 15:00:00,118.07,118.58,117.98,118.58,25500.0,116.0408,116.542,115.9523,116.542,25500.0
2013-01-24 15:30:00,118.55,118.89,118.53,118.69,90700.0,116.5126,116.8467,116.4929,116.6501,90700.0
2013-01-25 09:30:00,118.68,119.55,118.27,119.23,45600.0,116.6403,117.4954,116.2374,117.1809,45600.0
2013-01-25 10:00:00,119.21,120.25,119.13,119.77,64200.0,117.1612,118.1833,117.0826,117.7116,64200.0
2013-01-25 10:30:00,119.72,120.75,119.69,120.55,93700.0,117.6624,118.6747,117.633,118.4782,93700.0
2013-01-25 11:00:00,120.56,120.66,119.82,120.66,82200.0,118.488,118.5863,117.7607,118.5863,82200.0
2013-01-25 11:30:00,120.6,121.18,120.51,121.0,82000.0,118.5273,119.0974,118.4389,118.9204,82000.0
2013-01-25 12:00:00,121.0,121.26,120.54,120.54,54200.0,118.9204,119.176,118.4683,118.4683,54200.0
2013-01-25 12:30:00,120.57,120.77,120.55,120.7,57600.0,118.4978,118.6944,118.4782,118.6256,57600.0
2013-01-25 13:00:00,120.67,121.08,120.55,120.85,17400.0,118.5961,118.9991,118.4782,118.773,17400.0
2013-01-25 13:30:00,120.88,120.93,120.62,120.89,29200.0,118.8025,118.8516,118.547,118.8123,29200.0
2013-01-25 14:00:00,120.87,120.96,120.75,120.91,50700.0,118.7927,118.8811,118.6747,118.832,50700.0
2013-01-25 14:30:00,120.91,120.96,120.48,120.84,57700.0,118.832,118.8811,118.4094,118.7632,57700.0
2013-01-25 15:00:00,120.86,120.95,120.49,120.73,59000.0,118.7828,118.8713,118.4192,118.6551,59000.0
2013-01-25 15:30:00,120.7,120.89,120.18,120.88,127300.0,118.6256,118.8123,118.1145,118.8025,127300.0
2013-01-28 09:30:00,121.0,121.2,120.24,121.03,84600.0,118.9204,119.117,118.1735,118.9499,84600.0
2013-01-28 10:00:00,120.9,121.03,120.09,120.14,54300.0,118.8222,118.9499,118.0261,118.0752,54300.0
2013-01-28 10:30:00,120.19,120.24,119.54,119.98,55800.0,118.1244,118.1735,117.4855,117.918,55800.0
2013-01-28 11:00:00,120.0,120.13,119.84,120.13,58100.0,117.9376,118.0654,117.7804,118.0654,58100.0
2013-01-28 11:30:00,120.28,120.75,120.21,120.51,8000.0,118.2128,118.6747,118.144,118.4389,8000.0
2013-01-28 12:00:00,120.48,120.49,120.18,120.33,4900.0,118.4094,118.4192,118.1145,118.262,4900.0
2013-01-28 12:30:00,120.38,120.39,120.08,120.19,4500.0,118.3111,118.3209,118.0163,118.1244,4500.0
2013-01-28 13:00:00,120.09,120.12,119.75,119.88,6800.0,118.0261,118.0556,117.6919,117.8197,6800.0
2013-01-28 13:30:00,119.73,119.92,119.62,119.69,11900.0,117.6723,117.859,117.5642,117.633,11900.0
2013-01-28 14:00:00,119.71,120.04,119.69,119.94,12300.0,117.6526,117.9769,117.633,117.8787,12300.0
2013-01-28 14:30:00,119.95,120.2,119.78,120.13,15500.0,117.8885,118.1342,117.7214,118.0654,15500.0
2013-01-28 15:00:00,120.16,120.36,119.71,119.87,28300.0,118.0949,118.2914,117.6526,117.8099,28300.0
2013-01-28 15:30:00,119.91,120.2,119.9,120.11,49100.0,117.8492,118.1342,117.8393,118.0457,49100.0
2013-01-29 09:30:00,120.58,120.58,119.26,119.49,43000.0,118.5077,118.5077,117.2103,117.4364,43000.0
2013-01-29 10:00:00,119.49,119.7,119.33,119.41,57600.0,117.4364,117.6428,117.2791,117.3578,57600.0
2013-01-29 10:30:00,119.4,119.77,119.11,119.59,21900.0,117.3479,117.7116,117.0629,117.5347,21900.0
2013-01-29 11:00:00,119.73,120.54,119.64,120.54,43800.0,117.6723,118.4683,117.5838,118.4683,43800.0
2013-01-29 11:30:00,120.48,120.75,120.31,120.36,41900.0,118.4094,118.6747,118.2423,118.2914,41900.0
2013-01-29 12:00:00,120.34,120.34,119.94,120.09,31600.0,118.2718,118.2718,117.8787,118.0261,31600.0
2013-01-29 12:30:00,120.07,120.48,120.07,120.47,8200.0,118.0064,118.4094,118.0064,118.3996,8200.0
2013-01-29 13:00:00,120.47,120.65,120.47,120.55,12000.0,118.3996,118.5765,118.3996,118.4782,12000.0
2013-01-29 13:30:00,120.55,120.67,120.49,120.54,15700.0,118.4782,118.5961,118.4192,118.4683,15700.0
2013-01-29 14:00:00,120.52,120.64,120.46,120.52,36400.0,118.4487,118.5666,118.3897,118.4487,36400.0
2013-01-29 14:30:00,120.53,120.54,120.05,120.11,33000.0,118.4585,118.4683,117.9868,118.0457,33000.0
2013-01-29 15:00:00,120.17,120.23,120.0,120.04,40600.0,118.1047,118.1637,117.9376,117.9769,40600.0
2013-01-29 15:30:00,120.04,120.16,119.8,119.86,110300.0,117.9769,118.0949,117.7411,117.8,110300.0
2013-01-30 09:30:00,119.74,119.94,119.04,119.22,62600.0,117.6821,117.8787,116.9941,117.171,62600.0
2013-01-30 10:00:00,119.15,119.24,118.02,118.68,64700.0,117.1022,117.1907,115.9917,116.6403,64700.0
2013-01-30 10:30:00,118.65,118.93,118.04,118.26,60300.0,116.6108,116.886,116.0113,116.2275,60300.0
2013-01-30 11:00:00,118.28,118.52,118.09,118.22,43300.0,116.2472,116.4831,116.0605,116.1882,43300.0
2013-01-30 11:30:00,118.22,118.44,118.11,118.18,43700.0,116.1882,116.4044,116.0801,116.1489,43700.0
2013-01-30 12:00:00,118.24,118.44,118.2,118.23,60400.0,116.2079,116.4044,116.1686,116.1981,60400.0
2013-01-30 12:30:00,118.17,118.17,117.75,117.92,26600.0,116.1391,116.1391,115.7263,115.8934,26600.0
2013-01-30 13:00:00,117.92,118.81,117.88,118.81,72500.0,115.8934,116.7681,115.8541,116.7681,72500.0
2013-01-30 13:30:00,118.74,118.77,118.27,118.35,13600.0,116.6993,116.7288,116.2374,116.316,13600.0
2013-01-30 14:00:00,118.34,118.55,118.19,118.43,27900.0,116.3062,116.5126,116.1587,116.3946,27900.0
2013-01-30 14:30:00,118.43,118.61,118.14,118.57,25300.0,116.3946,116.5715,116.1096,116.5322,25300.0
2013-01-30 15:00:00,118.57,118.68,118.11,118.32,37500.0,116.5322,116.6403,116.0801,116.2865,37500.0
2013-01-30 15:30:00,118.33,118.46,118.08,118.28,105400.0,116.2963,116.4241,116.0506,116.2472,105400.0
2013-01-31 09:30:00,118.16,119.39,117.01,118.69,32100.0,116.1293,117.3381,114.999,116.6501,32100.0
2013-01-31 10:00:00,118.73,118.79,117.79,117.9,76700.0,116.6895,116.7484,115.7656,115.8737,76700.0
2013-01-31 10:30:00,117.9,118.12,117.56,117.6,30900.0,115.8737,116.0899,115.5396,115.5789,30900.0
2013-01-31 11:00:00,117.59,117.99,117.59,117.86,27400.0,115.569,115.9622,115.569,115.8344,27400.0
2013-01-31 11:30:00,117.84,118.03,117.67,117.98,40000.0,115.8148,116.0015,115.6477,115.9523,40000.0
2013-01-31 12:00:00,118.02,118.07,117.85,118.06,18300.0,115.9917,116.0408,115.8246,116.031,18300.0
2013-01-31 12:30:00,118.06,118.54,118.02,118.35,10200.0,116.031,116.5027,115.9917,116.316,10200.0
2013-01-31 13:00:00,118.38,118.52,118.27,118.42,40200.0,116.3455,116.4831,116.2374,116.3848,40200.0
2013-01-31 13:30:00,118.44,118.53,118.28,118.33,5400.0,116.4044,116.4929,116.2472,116.2963,5400.0
2013-01-31 14:00:00,118.32,118.37,118.18,118.29,8700.0,116.2865,116.3356,116.1489,116.257,8700.0
2013-01-31 14:30:00,118.3,118.7,118.27,118.6,19500.0,116.2668,116.66,116.2374,116.5617,19500.0
2013-01-31 15:00:00,118.6,118.87,118.54,118.84,76300.0,116.5617,116.8271,116.5027,116.7976,76300.0
2013-01-31 15:30:00,118.81,119.06,118.68,118.89,123200.0,116.7681,117.0138,116.6403,116.8467,123200.0
2013-02-01 09:30:00,118.96,119.57,116.34,119.04,231000.0,116.9155,117.515,114.3405,116.9941,231000.0
2013-02-01 10:00:00,119.06,119.42,117.78,117.78,125700.0,117.0138,117.3676,115.7558,115.7558,125700.0
2013-02-01 10:30:00,117.91,118.35,117.35,117.56,106600.0,115.8835,116.316,115.3332,115.5396,106600.0
2013-02-01 11:00:00,117.5,118.17,117.41,117.55,80700.0,115.4806,116.1391,115.3921,115.5297,80700.0
2013-02-01 11:30:00,117.53,118.25,117.43,118.18,57800.0,115.5101,116.2177,115.4118,116.1489,57800.0
2013-02-01 12:00:00,118.15,118.22,117.68,118.16,49700.0,116.1194,116.1882,115.6575,116.1293,49700.0
2013-02-01 12:30:00,118.14,118.41,117.83,117.89,45600.0,116.1096,116.375,115.8049,115.8639,45600.0
2013-02-01 13:00:00,117.85,117.85,117.19,117.77,84100.0,115.8246,115.8246,115.1759,115.746,84100.0
2013-02-01 13:30:00,117.77,117.82,117.49,117.55,34000.0,115.746,115.7951,115.4708,115.5297,34000.0
2013-02-01 14:00:00,117.52,117.65,117.27,117.3,41900.0,115.5003,115.628,115.2545,115.284,41900.0
2013-02-01 14:30:00,117.31,117.39,116.92,117.0,53400.0,115.2939,115.3725,114.9106,114.9892,53400.0
2013-02-01 15:00:00,117.01,117.37,116.76,116.88,105300.0,114.999,115.3528,114.7533,114.8713,105300.0
2013-02-01 15:30:00,116.85,116.88,115.89,116.33,295300.0,114.8418,114.8713,113.8983,114.3307,295300.0
2013-02-04 09:30:00,115.57,117.14,114.92,117.14,148600.0,113.5838,115.1268,112.9449,115.1268,148600.0
2013-02-04 10:00:00,117.11,117.68,116.59,116.71,68100.0,115.0973,115.6575,114.5862,114.7042,68100.0
2013-02-04 10:30:00,116.71,116.71,116.08,116.61,90500.0,114.7042,114.7042,114.085,114.6059,90500.0
2013-02-04 11:00:00,116.53,116.63,116.16,116.24,53000.0,114.5273,114.6255,114.1636,114.2423,53000.0
2013-02-04 11:30:00,116.07,116.12,115.5,115.97,54900.0,114.0752,114.1243,113.515,113.9769,54900.0
2013-02-04 12:00:00,115.95,116.05,115.7,115.86,65200.0,113.9572,114.0555,113.7115,113.8688,65200.0
2013-02-04 12:30:00,115.87,116.54,115.79,116.3,56500.0,113.8786,114.5371,113.8,114.3012,56500.0
2013-02-04 13:00:00,116.3,116.4,115.83,115.86,51400.0,114.3012,114.3995,113.8393,113.8688,51400.0
2013-02-04 13:30:00,115.91,116.02,115.49,115.98,63300.0,113.9179,114.026,113.5051,113.9867,63300.0
2013-02-04 14:00:00,116.0,116.25,115.95,116.25,112400.0,114.0064,114.2521,113.9572,114.2521,112400.0
2013-02-04 14:30:00,116.25,116.62,116.01,116.52,138500.0,114.2521,114.6157,114.0162,114.5174,138500.0
2013-02-04 15:00:00,116.52,116.52,115.99,116.2,124200.0,114.5174,114.5174,113.9965,114.2029,124200.0
2013-02-04 15:30:00,116.22,116.42,115.99,116.12,165500.0,114.2226,114.4192,113.9965,114.1243,165500.0
2013-02-05 09:30:00,116.77,117.31,116.32,116.32,78800.0,114.7631,115.2939,114.3209,114.3209,78800.0
2013-02-05 10:00:00,116.29,116.58,115.86,115.95,97800.0,114.2914,114.5764,113.8688,113.9572,97800.0
2013-02-05 10:30:00,115.96,116.34,115.93,116.07,59100.0,113.9671,114.3405,113.9376,114.0752,59100.0
2013-02-05 11:00:00,116.13,116.27,115.72,115.83,53400.0,114.1341,114.2717,113.7312,113.8393,53400.0
2013-02-05 11:30:00,115.82,116.64,115.82,116.59,53700.0,113.8295,114.6354,113.8295,114.5862,53700.0
2013-02-05 12:00:00,116.56,116.59,115.93,116.0,82900.0,114.5568,114.5862,113.9376,114.0064,82900.0
2013-02-05 12:30:00,115.99,116.37,115.96,116.22,35800.0,113.9965,114.37,113.9671,114.2226,35800.0
2013-02-05 13:00:00,116.18,116.42,116.11,116.32,43900.0,114.1833,114.4192,114.1145,114.3209,43900.0
2013-02-05 13:30:00,116.37,116.66,116.13,116.42,42500.0,114.37,114.655,114.1341,114.4192,42500.0
2013-02-05 14:00:00,116.42,117.24,116.35,116.77,56500.0,114.4192,115.2251,114.3504,114.7631,56500.0
2013-02-05 14:30:00,116.78,116.93,116.5,116.7,43500.0,114.773,114.9204,114.4978,114.6943,43500.0
2013-02-05 15:00:00,116.6,116.75,116.27,116.3,81100.0,114.5961,114.7435,114.2717,114.3012,81100.0
2013-02-05 15:30:00,116.3,116.5,115.97,116.41,132200.0,114.3012,114.4978,113.9769,114.4093,132200.0
2013-02-06 09:30:00,117.73,120.49,117.43,119.9,248300.0,115.7066,118.4192,115.4118,117.8393,248300.0
2013-02-06 10:00:00,119.87,122.16,119.67,121.54,177500.0,117.8099,120.0605,117.6133,119.4512,177500.0
2013-02-06 10:30:00,121.54,121.66,120.82,121.33,102900.0,119.4512,119.5691,118.7435,119.2448,102900.0
2013-02-06 11:00:00,121.28,121.87,120.87,121.62,65500.0,119.1956,119.7755,118.7927,119.5298,65500.0
2013-02-06 11:30:00,121.56,122.07,120.99,121.99,46200.0,119.4708,119.9721,118.9106,119.8934,46200.0
2013-02-06 12:00:00,122.0,122.68,121.79,121.86,70800.0,119.9033,120.5716,119.6969,119.7657,70800.0
2013-02-06 12:30:00,121.85,122.09,121.68,121.81,34600.0,119.7558,119.9917,119.5888,119.7165,34600.0
2013-02-06 13:00:00,121.89,121.95,121.44,121.55,35300.0,119.7951,119.8541,119.3529,119.461,35300.0
2013-02-06 13:30:00,121.56,121.69,121.13,121.17,38700.0,119.4708,119.5986,119.0482,119.0875,38700.0
2013-02-06 14:00:00,121.16,121.17,120.8,120.99,28000.0,119.0777,119.0875,118.7239,118.9106,28000.0
2013-02-06 14:30:00,120.96,121.36,120.88,121.29,23000.0,118.8811,119.2743,118.8025,119.2055,23000.0
2013-02-06 15:00:00,121.31,121.39,120.93,121.16,51800.0,119.2251,119.3037,118.8516,119.0777,51800.0
2013-02-06 15:30:00,121.14,121.52,121.04,121.37,180300.0,119.058,119.4315,118.9598,119.2841,180300.0
2013-02-07 09:30:00,121.22,121.93,120.48,120.48,59500.0,119.1367,119.8345,118.4094,118.4094,59500.0
2013-02-07 10:00:00,120.46,120.68,120.0,120.27,65000.0,118.3897,118.6059,117.9376,118.203,65000.0
2013-02-07 10:30:00,120.25,120.49,119.87,120.08,96000.0,118.1833,118.4192,117.8099,118.0163,96000.0
2013-02-07 11:00:00,120.14,120.3,119.94,120.07,47700.0,118.0752,118.2325,117.8787,118.0064,47700.0
2013-02-07 11:30:00,120.07,120.16,119.69,119.91,38900.0,118.0064,118.0949,117.633,117.8492,38900.0
2013-02-07 12:00:00,119.91,120.26,119.83,120.2,42200.0,117.8492,118.1932,117.7706,118.1342,42200.0
2013-02-07 12:30:00,120.24,120.96,120.18,120.79,32500.0,118.1735,118.8811,118.1145,118.7141,32500.0
2013-02-07 13:00:00,120.79,121.05,120.59,121.05,20500.0,118.7141,118.9696,118.5175,118.9696,20500.0
2013-02-07 13:30:00,121.1,122.25,121.08,122.19,99000.0,119.0187,120.149,118.9991,120.09,99000.0
2013-02-07 14:00:00,122.18,122.78,121.98,122.68,118800.0,120.0802,120.6699,119.8836,120.5716,118800.0
2013-02-07 14:30:00,122.7,122.97,122.59,122.65,151000.0,120.5912,120.8566,120.4831,120.5421,151000.0
2013-02-07 15:00:00,122.68,122.72,122.29,122.33,65300.0,120.5716,120.6109,120.1883,120.2276,65300.0
2013-02-07 15:30:00,122.29,122.82,122.11,122.76,169800.0,120.1883,120.7092,120.0114,120.6502,169800.0
2013-02-08 09:30:00,124.03,124.53,122.48,122.71,162400.0,121.8984,122.3898,120.375,120.6011,162400.0
2013-02-08 10:00:00,122.75,123.4,122.68,122.97,78900.0,120.6404,121.2792,120.5716,120.8566,78900.0
2013-02-08 10:30:00,123.05,123.26,122.57,122.64,41200.0,120.9352,121.1416,120.4635,120.5323,41200.0
2013-02-08 11:00:00,122.64,122.97,122.58,122.85,31800.0,120.5323,120.8566,120.4733,120.7386,31800.0
2013-02-08 11:30:00,122.89,123.19,122.78,122.92,53100.0,120.778,121.0728,120.6699,120.8074,53100.0
2013-02-08 12:00:00,122.89,123.05,122.6,122.6,18800.0,120.778,120.9352,120.4929,120.4929,18800.0
2013-02-08 12:30:00,122.6,123.08,122.59,123.05,33600.0,120.4929,120.9647,120.4831,120.9352,33600.0
2013-02-08 13:00:00,123.02,123.19,122.86,122.9,21500.0,120.9057,121.0728,120.7485,120.7878,21500.0
2013-02-08 13:30:00,122.91,123.22,122.31,122.63,56800.0,120.7976,121.1023,120.2079,120.5224,56800.0
2013-02-08 14:00:00,122.59,122.91,122.44,122.72,16800.0,120.4831,120.7976,120.3357,120.6109,16800.0
2013-02-08 14:30:00,122.75,122.75,122.35,122.57,20900.0,120.6404,120.6404,120.2472,120.4635,20900.0
2013-02-08 15:00:00,122.53,122.81,122.44,122.49,28800.0,120.4241,120.6993,120.3357,120.3848,28800.0
2013-02-08 15:30:00,122.48,122.58,122.36,122.47,75800.0,120.375,120.4733,120.2571,120.3652,75800.0
2013-02-11 09:30:00,122.1,122.26,120.63,121.15,145500.0,120.0015,120.1588,118.5568,119.0679,145500.0
2013-02-11 10:00:00,121.18,121.19,119.96,120.15,132900.0,119.0974,119.1072,117.8983,118.0851,132900.0
2013-02-11 10:30:00,120.13,120.49,120.01,120.41,42100.0,118.0654,118.4192,117.9475,118.3406,42100.0
2013-02-11 11:00:00,120.43,120.75,120.4,120.46,116500.0,118.3602,118.6747,118.3308,118.3897,116500.0
2013-02-11 11:30:00,120.55,120.71,120.36,120.52,62900.0,118.4782,118.6354,118.2914,118.4487,62900.0
2013-02-11 12:00:00,120.49,120.49,119.94,119.99,20000.0,118.4192,118.4192,117.8787,117.9278,20000.0
2013-02-11 12:30:00,119.99,120.1,119.81,119.92,27500.0,117.9278,118.0359,117.7509,117.859,27500.0
2013-02-11 13:00:00,119.93,120.11,119.25,119.42,74900.0,117.8688,118.0457,117.2005,117.3676,74900.0
2013-02-11 13:30:00,119.42,119.56,119.05,119.22,46800.0,117.3676,117.5052,117.004,117.171,46800.0
2013-02-11 14:00:00,119.18,119.25,118.64,118.7,62100.0,117.1317,117.2005,116.601,116.66,62100.0
2013-02-11 14:30:00,118.73,119.49,118.72,119.48,57700.0,116.6895,117.4364,116.6796,117.4266,57700.0
2013-02-11 15:00:00,119.46,119.88,119.16,119.25,105400.0,117.4069,117.8197,117.1121,117.2005,105400.0
2013-02-11 15:30:00,119.25,119.71,118.74,119.5,245200.0,117.2005,117.6526,116.6993,117.4462,245200.0
2013-02-12 09:30:00,120.07,121.64,119.57,121.11,240400.0,118.0064,119.5494,117.515,119.0286,240400.0
2013-02-12 10:00:00,121.06,121.1,120.13,120.47,79900.0,118.9794,119.0187,118.0654,118.3996,79900.0
2013-02-12 10:30:00,120.4,120.54,119.94,120.09,82500.0,118.3308,118.4683,117.8787,118.0261,82500.0
2013-02-12 11:00:00,120.15,120.39,119.99,120.14,64100.0,118.0851,118.3209,117.9278,118.0752,64100.0
2013-02-12 11:30:00,120.14,120.18,119.22,119.47,45900.0,118.0752,118.1145,117.171,117.4167,45900.0
2013-02-12 12:00:00,119.55,120.8,119.41,120.7,71800.0,117.4954,118.7239,117.3578,118.6256,71800.0
2013-02-12 12:30:00,120.7,120.93,120.38,120.89,203200.0,118.6256,118.8516,118.3111,118.8123,203200.0
2013-02-12 13:00:00,120.91,121.12,120.26,120.26,125300.0,118.832,119.0384,118.1932,118.1932,125300.0
2013-02-12 13:30:00,120.3,120.38,120.05,120.27,23100.0,118.2325,118.3111,117.9868,118.203,23100.0
2013-02-12 14:00:00,120.3,120.34,119.93,120.24,29100.0,118.2325,118.2718,117.8688,118.1735,29100.0
2013-02-12 14:30:00,120.16,120.3,119.95,120.26,26000.0,118.0949,118.2325,117.8885,118.1932,26000.0
2013-02-12 15:00:00,120.21,120.67,120.15,120.6,57500.0,118.144,118.5961,118.0851,118.5273,57500.0
2013-02-12 15:30:00,120.6,120.8,120.38,120.7,145700.0,118.5273,118.7239,118.3111,118.6256,145700.0
2013-02-13 09:30:00,120.86,121.11,119.71,120.5,120000.0,118.7828,119.0286,117.6526,118.429,120000.0
2013-02-13 10:00:00,120.46,121.36,119.8,121.27,84700.0,118.3897,119.2743,117.7411,119.1858,84700.0
2013-02-13 10:30:00,121.25,121.45,120.37,120.53,76900.0,119.1661,119.3627,118.3013,118.4585,76900.0
2013-02-13 11:00:00,120.48,120.55,119.99,120.08,51100.0,118.4094,118.4782,117.9278,118.0163,51100.0
2013-02-13 11:30:00,120.19,120.37,119.98,120.06,47300.0,118.1244,118.3013,117.918,117.9966,47300.0
2013-02-13 12:00:00,120.08,120.22,119.88,120.06,14900.0,118.0163,118.1538,117.8197,117.9966,14900.0
2013-02-13 12:30:00,120.06,120.22,119.87,119.96,22800.0,117.9966,118.1538,117.8099,117.8983,22800.0
2013-02-13 13:00:00,119.93,120.26,119.79,120.1,32700.0,117.8688,118.1932,117.7312,118.0359,32700.0
2013-02-13 13:30:00,120.15,120.47,120.11,120.4,37300.0,118.0851,118.3996,118.0457,118.3308,37300.0
2013-02-13 14:00:00,120.39,120.45,119.77,119.96,45200.0,118.3209,118.3799,117.7116,117.8983,45200.0
2013-02-13 14:30:00,119.98,120.49,119.9,120.4,118300.0,117.918,118.4192,117.8393,118.3308,118300.0
2013-02-13 15:00:00,120.4,121.01,120.24,120.89,132800.0,118.3308,118.9303,118.1735,118.8123,132800.0
2013-02-13 15:30:00,120.88,121.72,120.5,120.65,1596900.0,118.8025,119.6281,118.429,118.5765,1596900.0
2013-02-14 09:30:00,119.98,120.4,119.4,119.45,166500.0,117.918,118.3308,117.3479,117.3971,166500.0
2013-02-14 10:00:00,119.45,120.39,119.45,120.21,143500.0,117.3971,118.3209,117.3971,118.144,143500.0
2013-02-14 10:30:00,120.3,120.52,120.16,120.44,126200.0,118.2325,118.4487,118.0949,118.3701,126200.0
2013-02-14 11:00:00,120.46,120.65,120.29,120.52,54000.0,118.3897,118.5765,118.2226,118.4487,54000.0
2013-02-14 11:30:00,120.52,120.73,120.29,120.56,55700.0,118.4487,118.6551,118.2226,118.488,55700.0
2013-02-14 12:00:00,120.66,121.06,120.57,120.85,92500.0,118.5863,118.9794,118.4978,118.773,92500.0
2013-02-14 12:30:00,120.86,120.87,120.51,120.78,47500.0,118.7828,118.7927,118.4389,118.7042,47500.0
2013-02-14 13:00:00,120.75,120.75,120.32,120.37,44300.0,118.6747,118.6747,118.2521,118.3013,44300.0
2013-02-14 13:30:00,120.42,120.51,120.18,120.22,73800.0,118.3504,118.4389,118.1145,118.1538,73800.0
2013-02-14 14:00:00,120.21,120.21,120.03,120.12,77300.0,118.144,118.144,117.9671,118.0556,77300.0
2013-02-14 14:30:00,120.12,120.28,120.08,120.14,91000.0,118.0556,118.2128,118.0163,118.0752,91000.0
2013-02-14 15:00:00,120.17,120.38,120.11,120.32,124200.0,118.1047,118.3111,118.0457,118.2521,124200.0
2013-02-14 15:30:00,120.32,120.44,120.24,120.31,217900.0,118.2521,118.3701,118.1735,118.2423,217900.0
2013-02-15 09:30:00,120.07,121.43,120.07,120.44,233100.0,118.0064,119.3431,118.0064,118.3701,233100.0
2013-02-15 10:00:00,120.45,120.64,120.04,120.04,166100.0,118.3799,118.5666,117.9769,117.9769,166100.0
2013-02-15 10:30:00,120.12,120.12,119.2,119.97,118300.0,118.0556,118.0556,117.1514,117.9081,118300.0
2013-02-15 11:00:00,119.97,120.91,119.96,120.8,93200.0,117.9081,118.832,117.8983,118.7239,93200.0
2013-02-15 11:30:00,120.78,120.84,120.2,120.37,76400.0,118.7042,118.7632,118.1342,118.3013,76400.0
2013-02-15 12:00:00,120.38,120.54,120.21,120.34,26600.0,118.3111,118.4683,118.144,118.2718,26600.0
2013-02-15 12:30:00,120.35,120.68,120.24,120.48,58800.0,118.2816,118.6059,118.1735,118.4094,58800.0
2013-02-15 13:00:00,120.47,120.8,120.4,120.63,46000.0,118.3996,118.7239,118.3308,118.5568,46000.0
2013-02-15 13:30:00,120.6,120.79,120.34,120.52,72700.0,118.5273,118.7141,118.2718,118.4487,72700.0
2013-02-15 14:00:00,120.55,120.67,119.37,119.37,176700.0,118.4782,118.5961,117.3185,117.3185,176700.0
2013-02-15 14:30:00,119.41,119.76,119.2,119.46,82700.0,117.3578,117.7018,117.1514,117.4069,82700.0
2013-02-15 15:00:00,119.44,119.6,119.05,119.34,128500.0,117.3873,117.5445,117.004,117.289,128500.0
2013-02-15 15:30:00,119.34,120.18,119.32,120.08,190300.0,117.289,118.1145,117.2693,118.0163,190300.0
2013-02-19 09:30:00,120.6,121.22,120.03,121.04,122500.0,118.5273,119.1367,117.9671,118.9598,122500.0
2013-02-19 10:00:00,121.04,121.15,120.58,121.04,102700.0,118.9598,119.0679,118.5077,118.9598,102700.0
2013-02-19 10:30:00,121.06,121.18,120.07,120.38,119600.0,118.9794,119.0974,118.0064,118.3111,119600.0
2013-02-19 11:00:00,120.36,120.76,120.36,120.71,61000.0,118.2914,118.6846,118.2914,118.6354,61000.0
2013-02-19 11:30:00,120.73,120.73,120.11,120.58,43300.0,118.6551,118.6551,118.0457,118.5077,43300.0
2013-02-19 12:00:00,120.63,120.67,120.06,120.08,46600.0,118.5568,118.5961,117.9966,118.0163,46600.0
2013-02-19 12:30:00,120.05,120.27,119.83,119.96,43800.0,117.9868,118.203,117.7706,117.8983,43800.0
2013-02-19 13:00:00,119.97,120.31,119.89,120.31,78200.0,117.9081,118.2423,117.8295,118.2423,78200.0
2013-02-19 13:30:00,120.33,120.72,120.29,120.5,57300.0,118.262,118.6453,118.2226,118.429,57300.0
2013-02-19 14:00:00,120.5,120.67,120.36,120.36,49800.0,118.429,118.5961,118.2914,118.2914,49800.0
2013-02-19 14:30:00,120.38,120.89,120.37,120.37,46100.0,118.3111,118.8123,118.3013,118.3013,46100.0
2013-02-19 15:00:00,120.37,120.85,120.37,120.71,142300.0,118.3013,118.773,118.3013,118.6354,142300.0
2013-02-19 15:30:00,120.73,121.19,120.73,121.07,139100.0,118.6551,119.1072,118.6551,118.9892,139100.0
2013-02-20 09:30:00,121.68,122.0,119.98,120.27,91400.0,119.5888,119.9033,117.918,118.203,91400.0
2013-02-20 10:00:00,120.19,120.84,120.18,120.59,58100.0,118.1244,118.7632,118.1145,118.5175,58100.0
2013-02-20 10:30:00,120.64,120.65,120.1,120.16,47000.0,118.5666,118.5765,118.0359,118.0949,47000.0
2013-02-20 11:00:00,120.16,120.35,119.76,120.14,39000.0,118.0949,118.2816,117.7018,118.0752,39000.0
2013-02-20 11:30:00,120.16,120.19,119.56,119.87,39800.0,118.0949,118.1244,117.5052,117.8099,39800.0
2013-02-20 12:00:00,119.89,119.98,119.69,119.91,41200.0,117.8295,117.918,117.633,117.8492,41200.0
2013-02-20 12:30:00,119.89,120.32,119.69,120.32,59900.0,117.8295,118.2521,117.633,118.2521,59900.0
2013-02-20 13:00:00,120.31,120.55,120.1,120.22,61900.0,118.2423,118.4782,118.0359,118.1538,61900.0
2013-02-20 13:30:00,120.22,120.3,119.97,120.1,52800.0,118.1538,118.2325,117.9081,118.0359,52800.0
2013-02-20 14:00:00,120.01,120.09,119.45,119.53,63400.0,117.9475,118.0261,117.3971,117.4757,63400.0
2013-02-20 14:30:00,119.55,119.63,118.7,118.78,51600.0,117.4954,117.574,116.66,116.7386,51600.0
2013-02-20 15:00:00,118.82,118.86,118.17,118.34,52300.0,116.7779,116.8172,116.1391,116.3062,52300.0
2013-02-20 15:30:00,118.34,118.51,118.11,118.39,157600.0,116.3062,116.4732,116.0801,116.3553,157600.0
2013-02-21 09:30:00,118.3,118.39,117.02,117.53,158100.0,116.2668,116.3553,115.0088,115.5101,158100.0
2013-02-21 10:00:00,117.43,118.02,117.21,117.95,126000.0,115.4118,115.9917,115.1956,115.9229,126000.0
2013-02-21 10:30:00,117.87,118.29,117.8,118.18,98200.0,115.8442,116.257,115.7754,116.1489,98200.0
2013-02-21 11:00:00,118.19,118.64,118.02,118.54,68700.0,116.1587,116.601,115.9917,116.5027,68700.0
2013-02-21 11:30:00,118.55,118.58,118.09,118.29,71400.0,116.5126,116.542,116.0605,116.257,71400.0
2013-02-21 12:00:00,118.24,118.37,117.93,118.32,92500.0,116.2079,116.3356,115.9032,116.2865,92500.0
2013-02-21 12:30:00,118.34,118.37,118.17,118.35,48500.0,116.3062,116.3356,116.1391,116.316,48500.0
2013-02-21 13:00:00,118.35,118.46,117.74,117.84,77200.0,116.316,116.4241,115.7165,115.8148,77200.0
2013-02-21 13:30:00,117.81,118.08,117.38,117.65,77800.0,115.7853,116.0506,115.3627,115.628,77800.0
2013-02-21 14:00:00,117.61,117.7,117.28,117.48,52900.0,115.5887,115.6772,115.2644,115.4609,52900.0
2013-02-21 14:30:00,117.46,117.46,116.95,117.27,89900.0,115.4413,115.4413,114.94,115.2545,89900.0
2013-02-21 15:00:00,117.35,117.96,117.17,117.92,90400.0,115.3332,115.9327,115.1563,115.8934,90400.0
2013-02-21 15:30:00,117.85,117.97,117.53,117.74,113900.0,115.8246,115.9425,115.5101,115.7165,113900.0
2013-02-22 09:30:00,118.18,119.06,118.06,118.57,140500.0,116.1489,117.0138,116.031,116.5322,140500.0
2013-02-22 10:00:00,118.51,118.68,117.96,118.2,69500.0,116.4732,116.6403,115.9327,116.1686,69500.0
2013-02-22 10:30:00,118.13,118.54,117.81,117.82,83600.0,116.0998,116.5027,115.7853,115.7951,83600.0
2013-02-22 11:00:00,117.8,118.48,117.79,118.34,132700.0,115.7754,116.4438,115.7656,116.3062,132700.0
2013-02-22 11:30:00,118.32,118.5,118.16,118.34,31800.0,116.2865,116.4634,116.1293,116.3062,31800.0
2013-02-22 12:00:00,118.29,118.58,118.29,118.49,52000.0,116.257,116.542,116.257,116.4536,52000.0
2013-02-22 12:30:00,118.46,118.82,118.45,118.79,34800.0,116.4241,116.7779,116.4143,116.7484,34800.0
2013-02-22 13:00:00,118.79,118.79,118.45,118.59,61800.0,116.7484,116.7484,116.4143,116.5519,61800.0
2013-02-22 13:30:00,118.64,118.9,118.57,118.77,61600.0,116.601,116.8565,116.5322,116.7288,61600.0
2013-02-22 14:00:00,118.72,118.81,118.47,118.6,40200.0,116.6796,116.7681,116.4339,116.5617,40200.0
2013-02-22 14:30:00,118.65,118.7,118.46,118.5,105900.0,116.6108,116.66,116.4241,116.4634,105900.0
2013-02-22 15:00:00,118.48,118.61,118.39,118.56,83200.0,116.4438,116.5715,116.3553,116.5224,83200.0
2013-02-22 15:30:00,118.55,118.9,118.48,118.89,257600.0,116.5126,116.8565,116.4438,116.8467,257600.0
2013-02-25 09:30:00,120.04,120.12,119.24,119.74,173100.0,117.9769,118.0556,117.1907,117.6821,173100.0
2013-02-25 10:00:00,119.74,120.13,119.5,119.6,139100.0,117.6821,118.0654,117.4462,117.5445,139100.0
2013-02-25 10:30:00,119.65,119.79,119.38,119.53,31600.0,117.5936,117.7312,117.3283,117.4757,31600.0
2013-02-25 11:00:00,119.52,119.86,119.42,119.68,42000.0,117.4659,117.8,117.3676,117.6231,42000.0
2013-02-25 11:30:00,119.67,119.85,119.31,119.46,73900.0,117.6133,117.7902,117.2595,117.4069,73900.0
2013-02-25 12:00:00,119.48,119.56,119.37,119.46,29400.0,117.4266,117.5052,117.3185,117.4069,29400.0
2013-02-25 12:30:00,119.45,119.73,119.36,119.69,32100.0,117.3971,117.6723,117.3086,117.633,32100.0
2013-02-25 13:00:00,119.75,119.82,119.65,119.7,20700.0,117.6919,117.7607,117.5936,117.6428,20700.0
2013-02-25 13:30:00,119.69,119.75,119.11,119.2,152600.0,117.633,117.6919,117.0629,117.1514,152600.0
2013-02-25 14:00:00,119.22,119.24,118.95,119.11,37500.0,117.171,117.1907,116.9057,117.0629,37500.0
2013-02-25 14:30:00,119.09,119.33,118.7,118.83,60100.0,117.0433,117.2791,116.66,116.7877,60100.0
2013-02-25 15:00:00,118.82,118.91,118.45,118.58,94800.0,116.7779,116.8664,116.4143,116.542,94800.0
2013-02-25 15:30:00,118.6,118.64,117.36,117.36,169000.0,116.5617,116.601,115.343,115.343,169000.0
2013-02-26 09:30:00,118.13,118.52,117.66,118.25,149300.0,116.0998,116.4831,115.6378,116.2177,149300.0
2013-02-26 10:00:00,118.28,118.89,117.98,118.01,175200.0,116.2472,116.8467,115.9523,115.9818,175200.0
2013-02-26 10:30:00,117.96,118.02,117.46,117.55,55700.0,115.9327,115.9917,115.4413,115.5297,55700.0
2013-02-26 11:00:00,117.56,117.59,116.94,117.25,76500.0,115.5396,115.569,114.9302,115.2349,76500.0
2013-02-26 11:30:00,117.32,117.55,116.96,117.42,36100.0,115.3037,115.5297,114.9499,115.402,36100.0
2013-02-26 12:00:00,117.39,118.0,117.26,117.93,40700.0,115.3725,115.972,115.2447,115.9032,40700.0
2013-02-26 12:30:00,117.93,118.51,117.86,118.19,37600.0,115.9032,116.4732,115.8344,116.1587,37600.0
2013-02-26 13:00:00,118.25,118.55,118.0,118.0,70000.0,116.2177,116.5126,115.972,115.972,70000.0
2013-02-26 13:30:00,118.0,118.43,117.98,118.36,88200.0,115.972,116.3946,115.9523,116.3258,88200.0
2013-02-26 14:00:00,118.35,119.18,118.26,119.17,30800.0,116.316,117.1317,116.2275,117.1219,30800.0
2013-02-26 14:30:00,119.17,119.46,118.97,119.43,52800.0,117.1219,117.4069,116.9253,117.3774,52800.0
2013-02-26 15:00:00,119.44,119.54,119.03,119.39,57300.0,117.3873,117.4855,116.9843,117.3381,57300.0
2013-02-26 15:30:00,119.4,120.02,119.26,119.77,226400.0,117.3479,117.9573,117.2103,117.7116,226400.0
2013-02-27 09:30:00,119.9,121.28,119.29,120.5,148700.0,117.8393,119.1956,117.2398,118.429,148700.0
2013-02-27 10:00:00,120.64,120.95,120.16,120.69,91400.0,118.5666,118.8713,118.0949,118.6158,91400.0
2013-02-27 10:30:00,120.71,121.65,120.57,121.12,102800.0,118.6354,119.5593,118.4978,119.0384,102800.0
2013-02-27 11:00:00,121.09,121.33,120.83,121.06,79700.0,119.0089,119.2448,118.7534,118.9794,79700.0
2013-02-27 11:30:00,121.08,121.2,120.91,121.2,28600.0,118.9991,119.117,118.832,119.117,28600.0
2013-02-27 12:00:00,121.19,121.6,121.15,121.57,51100.0,119.1072,119.5101,119.0679,119.4806,51100.0
2013-02-27 12:30:00,121.58,121.63,121.0,121.11,34000.0,119.4905,119.5396,118.9204,119.0286,34000.0
2013-02-27 13:00:00,121.14,121.19,120.87,121.15,74500.0,119.058,119.1072,118.7927,119.0679,74500.0
2013-02-27 13:30:00,121.17,121.34,120.86,120.98,51100.0,119.0875,119.2546,118.7828,118.9008,51100.0
2013-02-27 14:00:00,120.99,121.17,120.85,120.92,53200.0,118.9106,119.0875,118.773,118.8418,53200.0
2013-02-27 14:30:00,120.95,121.18,120.87,121.07,79000.0,118.8713,119.0974,118.7927,118.9892,79000.0
2013-02-27 15:00:00,121.07,121.19,120.84,120.96,71000.0,118.9892,119.1072,118.7632,118.8811,71000.0
2013-02-27 15:30:00,120.96,121.12,120.56,120.68,169000.0,118.8811,119.0384,118.488,118.6059,169000.0
2013-02-28 09:30:00,120.42,121.92,120.26,121.59,124700.0,118.3504,119.8246,118.1932,119.5003,124700.0
2013-02-28 10:00:00,121.59,121.68,121.25,121.59,96300.0,119.5003,119.5888,119.1661,119.5003,96300.0
2013-02-28 10:30:00,121.57,121.68,121.02,121.02,73600.0,119.4806,119.5888,118.9401,118.9401,73600.0
2013-02-28 11:00:00,120.99,121.9,120.96,121.74,45800.0,118.9106,119.805,118.8811,119.6477,45800.0
2013-02-28 11:30:00,121.76,121.82,121.39,121.74,55300.0,119.6674,119.7264,119.3037,119.6477,55300.0
2013-02-28 12:00:00,121.76,121.82,121.27,121.36,42200.0,119.6674,119.7264,119.1858,119.2743,42200.0
2013-02-28 12:30:00,121.45,122.07,121.45,121.94,22100.0,119.3627,119.9721,119.3627,119.8443,22100.0
2013-02-28 13:00:00,121.9,122.17,121.78,122.04,35100.0,119.805,120.0703,119.687,119.9426,35100.0
2013-02-28 13:30:00,122.04,122.22,121.98,122.16,55100.0,119.9426,120.1195,119.8836,120.0605,55100.0
2013-02-28 14:00:00,122.14,122.24,121.99,122.17,42200.0,120.0409,120.1391,119.8934,120.0703,42200.0
2013-02-28 14:30:00,122.23,122.33,122.1,122.23,43000.0,120.1293,120.2276,120.0015,120.1293,43000.0
2013-02-28 15:00:00,122.18,122.31,121.81,122.01,63300.0,120.0802,120.2079,119.7165,119.9131,63300.0
2013-02-28 15:30:00,122.01,122.03,121.62,121.77,260900.0,119.9131,119.9327,119.5298,119.6772,260900.0
2013-03-01 09:30:00,121.49,122.5,121.13,121.88,106100.0,119.402,120.3947,119.0482,119.7853,106100.0
2013-03-01 10:00:00,121.82,122.19,121.34,121.55,62300.0,119.7264,120.09,119.2546,119.461,62300.0
2013-03-01 10:30:00,121.62,122.2,121.44,122.12,87500.0,119.5298,120.0998,119.3529,120.0212,87500.0
2013-03-01 11:00:00,122.05,122.72,122.0,122.54,103900.0,119.9524,120.6109,119.9033,120.434,103900.0
2013-03-01 11:30:00,122.57,122.57,121.71,121.99,37300.0,120.4635,120.4635,119.6182,119.8934,37300.0
2013-03-01 12:00:00,121.98,122.56,121.98,122.42,30500.0,119.8836,120.4536,119.8836,120.316,30500.0
2013-03-01 12:30:00,122.44,122.82,122.42,122.67,24000.0,120.3357,120.7092,120.316,120.5617,24000.0
2013-03-01 13:00:00,122.67,122.7,122.07,122.19,34000.0,120.5617,120.5912,119.9721,120.09,34000.0
2013-03-01 13:30:00,122.27,122.28,121.6,121.74,57600.0,120.1686,120.1784,119.5101,119.6477,57600.0
2013-03-01 14:00:00,121.74,122.32,121.73,121.92,39400.0,119.6477,120.2178,119.6379,119.8246,39400.0
2013-03-01 14:30:00,121.97,122.08,121.77,121.9,35200.0,119.8738,119.9819,119.6772,119.805,35200.0
2013-03-01 15:00:00,121.88,121.96,121.62,121.8,81800.0,119.7853,119.8639,119.5298,119.7067,81800.0
2013-03-01 15:30:00,121.8,122.07,121.71,122.04,81100.0,119.7067,119.9721,119.6182,119.9426,81100.0
2013-03-04 09:30:00,121.76,122.38,121.63,122.21,82800.0,119.6674,120.2767,119.5396,120.1096,82800.0
2013-03-04 10:00:00,122.25,122.45,122.17,122.41,60800.0,120.149,120.3455,120.0703,120.3062,60800.0
2013-03-04 10:30:00,122.37,122.48,122.1,122.17,35800.0,120.2669,120.375,120.0015,120.0703,35800.0
2013-03-04 11:00:00,122.14,122.53,121.75,122.53,45100.0,120.0409,120.4241,119.6576,120.4241,45100.0
2013-03-04 11:30:00,122.49,122.7,122.4,122.51,39500.0,120.3848,120.5912,120.2964,120.4045,39500.0
2013-03-04 12:00:00,122.57,122.62,122.13,122.13,71300.0,120.4635,120.5126,120.031,120.031,71300.0
2013-03-04 12:30:00,122.13,122.5,122.01,122.48,47100.0,120.031,120.3947,119.9131,120.375,47100.0
2013-03-04 13:00:00,122.5,123.04,122.31,123.04,34800.0,120.3947,120.9254,120.2079,120.9254,34800.0
2013-03-04 13:30:00,123.1,123.13,122.67,122.9,42400.0,120.9844,121.0138,120.5617,120.7878,42400.0
2013-03-04 14:00:00,122.87,123.33,122.87,123.24,27500.0,120.7583,121.2104,120.7583,121.1219,27500.0
2013-03-04 14:30:00,123.22,123.41,123.16,123.28,26200.0,121.1023,121.289,121.0433,121.1613,26200.0
2013-03-04 15:00:00,123.27,123.54,123.22,123.46,45700.0,121.1514,121.4168,121.1023,121.3382,45700.0
2013-03-04 15:30:00,123.5,123.91,123.37,123.87,109600.0,121.3775,121.7804,121.2497,121.7411,109600.0
2013-03-05 09:30:00,124.45,124.95,124.21,124.44,98500.0,122.3112,122.8026,122.0753,122.3013,98500.0
2013-03-05 10:00:00,124.46,124.67,123.96,124.09,55000.0,122.321,122.5274,121.8296,121.9573,55000.0
2013-03-05 10:30:00,124.02,124.57,124.01,124.53,78500.0,121.8885,122.4291,121.8787,122.3898,78500.0
2013-03-05 11:00:00,124.55,124.92,124.3,124.74,28900.0,122.4094,122.7731,122.1637,122.5962,28900.0
2013-03-05 11:30:00,124.8,125.07,124.66,124.99,29000.0,122.6551,122.9205,122.5175,122.8419,29000.0
2013-03-05 12:00:00,124.96,125.18,124.93,125.18,23400.0,122.8124,123.0286,122.7829,123.0286,23400.0
2013-03-05 12:30:00,125.16,125.24,125.03,125.19,24500.0,123.0089,123.0876,122.8812,123.0384,24500.0
2013-03-05 13:00:00,125.23,125.44,125.18,125.38,26800.0,123.0777,123.2841,123.0286,123.2252,26800.0
2013-03-05 13:30:00,125.38,125.4,124.67,124.7,48000.0,123.2252,123.2448,122.5274,122.5569,48000.0
2013-03-05 14:00:00,124.71,125.01,124.71,124.71,38200.0,122.5667,122.8615,122.5667,122.5667,38200.0
2013-03-05 14:30:00,124.66,125.13,124.58,125.11,37100.0,122.5175,122.9795,122.4389,122.9598,37100.0
2013-03-05 15:00:00,125.08,125.2,124.96,125.1,44600.0,122.9303,123.0483,122.8124,122.95,44600.0
2013-03-05 15:30:00,125.09,125.25,124.78,125.07,101000.0,122.9402,123.0974,122.6355,122.9205,101000.0
2013-03-06 09:30:00,124.78,125.06,124.02,124.95,68700.0,122.6355,122.9107,121.8885,122.8026,68700.0
2013-03-06 10:00:00,124.95,125.5,124.6,124.62,73100.0,122.8026,123.3431,122.4586,122.4782,73100.0
2013-03-06 10:30:00,124.61,124.66,123.86,123.93,80000.0,122.4684,122.5175,121.7313,121.8001,80000.0
2013-03-06 11:00:00,123.89,123.99,123.38,123.55,57000.0,121.7608,121.8591,121.2595,121.4266,57000.0
2013-03-06 11:30:00,123.5,123.61,123.19,123.32,36300.0,121.3775,121.4856,121.0728,121.2006,36300.0
2013-03-06 12:00:00,123.34,123.51,122.98,123.01,45500.0,121.2202,121.3873,120.8664,120.8959,45500.0
2013-03-06 12:30:00,123.11,123.6,123.07,123.21,29700.0,120.9942,121.4758,120.9549,121.0925,29700.0
2013-03-06 13:00:00,123.21,123.3,123.14,123.2,22300.0,121.0925,121.1809,121.0237,121.0826,22300.0
2013-03-06 13:30:00,123.21,123.21,122.71,122.78,31200.0,121.0925,121.0925,120.6011,120.6699,31200.0
2013-03-06 14:00:00,122.78,122.98,122.64,122.71,42700.0,120.6699,120.8664,120.5323,120.6011,42700.0
2013-03-06 14:30:00,122.71,122.85,122.67,122.77,53900.0,120.6011,120.7386,120.5617,120.66,53900.0
2013-03-06 15:00:00,122.81,122.98,122.57,122.57,79500.0,120.6993,120.8664,120.4635,120.4635,79500.0
2013-03-06 15:30:00,122.58,122.89,122.51,122.71,166300.0,120.4733,120.778,120.4045,120.6011,166300.0
2013-03-07 09:30:00,123.09,124.21,122.76,123.95,84400.0,120.9745,122.0753,120.6502,121.8197,84400.0
2013-03-07 10:00:00,123.96,123.99,123.45,123.91,90500.0,121.8296,121.8591,121.3283,121.7804,90500.0
2013-03-07 10:30:00,123.9,124.18,123.79,123.83,69400.0,121.7706,122.0458,121.6625,121.7018,69400.0
2013-03-07 11:00:00,123.81,124.07,123.73,123.94,54900.0,121.6821,121.9377,121.6035,121.8099,54900.0
2013-03-07 11:30:00,123.93,124.09,123.54,124.07,50900.0,121.8001,121.9573,121.4168,121.9377,50900.0
2013-03-07 12:00:00,124.08,124.15,123.85,124.15,36300.0,121.9475,122.0163,121.7215,122.0163,36300.0
2013-03-07 12:30:00,124.1,124.37,124.09,124.3,39700.0,121.9672,122.2325,121.9573,122.1637,39700.0
2013-03-07 13:00:00,124.31,124.37,123.88,123.92,39200.0,122.1736,122.2325,121.7509,121.7903,39200.0
2013-03-07 13:30:00,123.9,124.09,123.85,124.01,52400.0,121.7706,121.9573,121.7215,121.8787,52400.0
2013-03-07 14:00:00,124.01,124.1,123.85,124.01,47600.0,121.8787,121.9672,121.7215,121.8787,47600.0
2013-03-07 14:30:00,124.01,124.09,123.89,124.04,56300.0,121.8787,121.9573,121.7608,121.9082,56300.0
2013-03-07 15:00:00,124.04,124.2,124.01,124.11,74300.0,121.9082,122.0654,121.8787,121.977,74300.0
2013-03-07 15:30:00,124.11,124.19,123.93,124.08,147600.0,121.977,122.0556,121.8001,121.9475,147600.0
2013-03-08 09:30:00,124.21,124.51,123.11,123.37,72300.0,122.0753,122.3701,120.9942,121.2497,72300.0
2013-03-08 10:00:00,123.34,123.76,123.02,123.65,100800.0,121.2202,121.633,120.9057,121.5249,100800.0
2013-03-08 10:30:00,123.63,123.81,123.43,123.51,51200.0,121.5052,121.6821,121.3087,121.3873,51200.0
2013-03-08 11:00:00,123.49,123.55,123.26,123.28,50100.0,121.3676,121.4266,121.1416,121.1613,50100.0
2013-03-08 11:30:00,123.25,123.31,123.01,123.04,61600.0,121.1318,121.1907,120.8959,120.9254,61600.0
2013-03-08 12:00:00,123.07,123.24,122.73,122.79,79500.0,120.9549,121.1219,120.6207,120.6797,79500.0
2013-03-08 12:30:00,122.77,122.8,122.46,122.77,38100.0,120.66,120.6895,120.3554,120.66,38100.0
2013-03-08 13:00:00,122.78,122.99,122.69,122.69,50600.0,120.6699,120.8762,120.5814,120.5814,50600.0
2013-03-08 13:30:00,122.72,122.88,122.55,122.66,64100.0,120.6109,120.7681,120.4438,120.5519,64100.0
2013-03-08 14:00:00,122.67,123.0,122.63,122.97,49100.0,120.5617,120.8861,120.5224,120.8566,49100.0
2013-03-08 14:30:00,122.96,123.34,122.94,123.21,72900.0,120.8468,121.2202,120.8271,121.0925,72900.0
2013-03-08 15:00:00,123.2,123.64,123.2,123.25,78900.0,121.0826,121.5151,121.0826,121.1318,78900.0
2013-03-08 15:30:00,123.26,123.33,123.14,123.24,123800.0,121.1416,121.2104,121.0237,121.1219,123800.0
2013-03-11 09:30:00,123.21,123.24,121.38,121.46,76100.0,121.0925,121.1219,119.2939,119.3725,76100.0
2013-03-11 10:00:00,121.51,122.12,121.25,121.81,100300.0,119.4217,120.0212,119.1661,119.7165,100300.0
2013-03-11 10:30:00,121.8,121.9,121.52,121.82,71500.0,119.7067,119.805,119.4315,119.7264,71500.0
2013-03-11 11:00:00,121.79,122.1,121.74,121.86,44400.0,119.6969,120.0015,119.6477,119.7657,44400.0
2013-03-11 11:30:00,121.88,122.13,121.78,121.99,36400.0,119.7853,120.031,119.687,119.8934,36400.0
2013-03-11 12:00:00,122.0,122.02,121.45,121.79,46500.0,119.9033,119.9229,119.3627,119.6969,46500.0
2013-03-11 12:30:00,121.76,121.76,121.38,121.41,48100.0,119.6674,119.6674,119.2939,119.3234,48100.0
2013-03-11 13:00:00,121.46,121.77,121.43,121.65,67200.0,119.3725,119.6772,119.3431,119.5593,67200.0
2013-03-11 13:30:00,121.65,121.65,121.47,121.47,46500.0,119.5593,119.5593,119.3824,119.3824,46500.0
2013-03-11 14:00:00,121.49,121.49,120.7,120.76,95200.0,119.402,119.402,118.6256,118.6846,95200.0
2013-03-11 14:30:00,120.78,121.01,120.41,120.61,109900.0,118.7042,118.9303,118.3406,118.5371,109900.0
2013-03-11 15:00:00,120.62,121.23,120.57,121.0,90800.0,118.547,119.1465,118.4978,118.9204,90800.0
2013-03-11 15:30:00,121.0,121.05,120.74,120.91,202500.0,118.9204,118.9696,118.6649,118.832,202500.0
2013-03-12 09:30:00,117.65,118.31,116.6,118.02,221600.0,115.628,116.2767,114.5961,115.9917,221600.0
2013-03-12 10:00:00,118.02,118.52,117.93,118.0,97100.0,115.9917,116.4831,115.9032,115.972,97100.0
2013-03-12 10:30:00,117.99,118.17,117.23,117.26,132700.0,115.9622,116.1391,115.2152,115.2447,132700.0
2013-03-12 11:00:00,117.27,118.22,117.21,118.04,138400.0,115.2545,116.1882,115.1956,116.0113,138400.0
2013-03-12 11:30:00,118.04,118.49,117.73,118.03,76300.0,116.0113,116.4536,115.7066,116.0015,76300.0
2013-03-12 12:00:00,118.07,118.82,118.07,118.59,49500.0,116.0408,116.7779,116.0408,116.5519,49500.0
2013-03-12 12:30:00,118.56,118.6,118.07,118.4,46100.0,116.5224,116.5617,116.0408,116.3651,46100.0
2013-03-12 13:00:00,118.39,118.42,118.23,118.39,40500.0,116.3553,116.3848,116.1981,116.3553,40500.0
2013-03-12 13:30:00,118.38,118.4,117.99,118.15,41800.0,116.3455,116.3651,115.9622,116.1194,41800.0
2013-03-12 14:00:00,118.19,118.33,118.02,118.12,47300.0,116.1587,116.2963,115.9917,116.0899,47300.0
2013-03-12 14:30:00,118.14,118.19,117.95,118.01,55400.0,116.1096,116.1587,115.9229,115.9818,55400.0
2013-03-12 15:00:00,118.0,118.16,117.95,118.03,101100.0,115.972,116.1293,115.9229,116.0015,101100.0
2013-03-12 15:30:00,118.03,118.15,117.93,118.0,193800.0,116.0015,116.1194,115.9032,115.972,193800.0
2013-03-13 09:30:00,118.37,119.11,117.66,117.91,74800.0,116.3356,117.0629,115.6378,115.8835,74800.0
2013-03-13 10:00:00,117.93,119.02,117.8,118.98,107900.0,115.9032,116.9745,115.7754,116.9352,107900.0
2013-03-13 10:30:00,119.05,119.22,118.66,119.07,35200.0,117.004,117.171,116.6207,117.0236,35200.0
2013-03-13 11:00:00,119.08,119.11,118.56,118.95,50900.0,117.0334,117.0629,116.5224,116.9057,50900.0
2013-03-13 11:30:00,118.94,119.32,118.94,119.07,62100.0,116.8958,117.2693,116.8958,117.0236,62100.0
2013-03-13 12:00:00,119.04,119.38,118.99,119.38,32600.0,116.9941,117.3283,116.945,117.3283,32600.0
2013-03-13 12:30:00,119.4,119.76,119.18,119.54,123900.0,117.3479,117.7018,117.1317,117.4855,123900.0
2013-03-13 13:00:00,119.51,119.7,119.37,119.46,31800.0,117.4561,117.6428,117.3185,117.4069,31800.0
2013-03-13 13:30:00,119.46,119.55,119.35,119.4,64100.0,117.4069,117.4954,117.2988,117.3479,64100.0
2013-03-13 14:00:00,119.4,119.93,119.35,119.74,73100.0,117.3479,117.8688,117.2988,117.6821,73100.0
2013-03-13 14:30:00,119.73,119.88,119.51,119.59,44000.0,117.6723,117.8197,117.4561,117.5347,44000.0
2013-03-13 15:00:00,119.64,119.89,119.62,119.72,45800.0,117.5838,117.8295,117.5642,117.6624,45800.0
2013-03-13 15:30:00,119.72,119.84,119.47,119.49,127900.0,117.6624,117.7804,117.4167,117.4364,127900.0
2013-03-14 09:30:00,119.32,119.68,118.9,119.23,54800.0,117.2693,117.6231,116.8565,117.1809,54800.0
2013-03-14 10:00:00,119.27,119.29,118.66,118.66,77300.0,117.2202,117.2398,116.6207,116.6207,77300.0
2013-03-14 10:30:00,118.66,118.87,118.54,118.6,33300.0,116.6207,116.8271,116.5027,116.5617,33300.0
2013-03-14 11:00:00,118.61,118.84,118.61,118.8,24400.0,116.5715,116.7976,116.5715,116.7583,24400.0
2013-03-14 11:30:00,118.79,118.82,118.54,118.54,30300.0,116.7484,116.7779,116.5027,116.5027,30300.0
2013-03-14 12:00:00,118.56,118.81,118.52,118.73,74700.0,116.5224,116.7681,116.4831,116.6895,74700.0
2013-03-14 12:30:00,118.75,118.76,118.32,118.46,31200.0,116.7091,116.7189,116.2865,116.4241,31200.0
2013-03-14 13:00:00,118.42,118.61,118.28,118.43,40500.0,116.3848,116.5715,116.2472,116.3946,40500.0
2013-03-14 13:30:00,118.39,118.82,118.38,118.58,49200.0,116.3553,116.7779,116.3455,116.542,49200.0
2013-03-14 14:00:00,118.61,118.85,118.61,118.64,61600.0,116.5715,116.8074,116.5715,116.601,61600.0
2013-03-14 14:30:00,118.64,118.73,118.59,118.64,53700.0,116.601,116.6895,116.5519,116.601,53700.0
2013-03-14 15:00:00,118.64,118.66,118.42,118.42,64500.0,116.601,116.6207,116.3848,116.3848,64500.0
2013-03-14 15:30:00,118.44,118.71,118.42,118.69,147200.0,116.4044,116.6698,116.3848,116.6501,147200.0
2013-03-15 09:30:00,118.18,119.2,117.91,118.03,182200.0,116.1489,117.1514,115.8835,116.0015,182200.0
2013-03-15 10:00:00,118.0,118.47,117.87,118.33,44600.0,115.972,116.4339,115.8442,116.2963,44600.0
2013-03-15 10:30:00,118.33,118.81,118.11,118.8,53600.0,116.2963,116.7681,116.0801,116.7583,53600.0
2013-03-15 11:00:00,118.8,119.16,118.67,118.99,58600.0,116.7583,117.1121,116.6305,116.945,58600.0
2013-03-15 11:30:00,118.98,119.44,118.97,119.44,19600.0,116.9352,117.3873,116.9253,117.3873,19600.0
2013-03-15 12:00:00,119.4,119.45,119.19,119.38,38700.0,117.3479,117.3971,117.1416,117.3283,38700.0
2013-03-15 12:30:00,119.41,119.69,119.27,119.32,40500.0,117.3578,117.633,117.2202,117.2693,40500.0
2013-03-15 13:00:00,119.3,119.35,119.02,119.06,23900.0,117.2497,117.2988,116.9745,117.0138,23900.0
2013-03-15 13:30:00,119.07,119.22,119.06,119.15,32200.0,117.0236,117.171,117.0138,117.1022,32200.0
2013-03-15 14:00:00,119.11,119.15,118.65,118.7,37400.0,117.0629,117.1022,116.6108,116.66,37400.0
2013-03-15 14:30:00,118.71,118.82,118.54,118.58,64000.0,116.6698,116.7779,116.5027,116.542,64000.0
2013-03-15 15:00:00,118.61,118.66,118.36,118.51,72800.0,116.5715,116.6207,116.3258,116.4732,72800.0
2013-03-15 15:30:00,118.5,118.58,118.07,118.15,305900.0,116.4634,116.542,116.0408,116.1194,305900.0
2013-03-18 09:30:00,117.54,117.72,116.22,116.25,101400.0,115.5199,115.6968,114.2226,114.2521,101400.0
2013-03-18 10:00:00,116.22,116.54,115.79,116.29,108400.0,114.2226,114.5371,113.8,114.2914,108400.0
2013-03-18 10:30:00,116.29,116.65,116.26,116.42,52600.0,114.2914,114.6452,114.2619,114.4192,52600.0
2013-03-18 11:00:00,116.43,117.13,116.32,116.9,149600.0,114.429,115.117,114.3209,114.8909,149600.0
2013-03-18 11:30:00,116.93,117.34,116.86,117.22,24100.0,114.9204,115.3233,114.8516,115.2054,24100.0
2013-03-18 12:00:00,117.25,117.57,117.15,117.2,39500.0,115.2349,115.5494,115.1366,115.1858,39500.0
2013-03-18 12:30:00,117.19,117.39,117.08,117.17,27800.0,115.1759,115.3725,115.0678,115.1563,27800.0
2013-03-18 13:00:00,117.18,117.18,117.02,117.04,57400.0,115.1661,115.1661,115.0088,115.0285,57400.0
2013-03-18 13:30:00,117.07,117.13,116.79,116.84,35400.0,115.058,115.117,114.7828,114.8319,35400.0
2013-03-18 14:00:00,116.86,117.03,116.8,116.9,40300.0,114.8516,115.0187,114.7926,114.8909,40300.0
2013-03-18 14:30:00,116.91,116.93,116.32,116.32,45200.0,114.9007,114.9204,114.3209,114.3209,45200.0
2013-03-18 15:00:00,116.3,116.72,116.09,116.17,55400.0,114.3012,114.714,114.0948,114.1735,55400.0
2013-03-18 15:30:00,116.14,116.27,115.81,116.05,217200.0,114.144,114.2717,113.8196,114.0555,217200.0
2013-03-19 09:30:00,116.3,116.3,115.41,115.75,111800.0,114.3012,114.3012,113.4265,113.7607,111800.0
2013-03-19 10:00:00,115.81,115.91,115.18,115.32,52200.0,113.8196,113.9179,113.2005,113.3381,52200.0
2013-03-19 10:30:00,115.28,115.61,115.19,115.45,82300.0,113.2988,113.6231,113.2103,113.4658,82300.0
2013-03-19 11:00:00,115.48,115.95,115.39,115.82,45600.0,113.4953,113.9572,113.4069,113.8295,45600.0
2013-03-19 11:30:00,115.86,115.96,114.82,114.93,44700.0,113.8688,113.9671,112.8467,112.9548,44700.0
2013-03-19 12:00:00,114.94,115.05,114.67,115.01,29900.0,112.9646,113.0727,112.6992,113.0334,29900.0
2013-03-19 12:30:00,115.01,115.05,114.65,114.65,28500.0,113.0334,113.0727,112.6796,112.6796,28500.0
2013-03-19 13:00:00,114.73,114.8,114.06,114.06,61300.0,112.7582,112.827,112.0997,112.0997,61300.0
2013-03-19 13:30:00,114.08,114.43,113.9,114.27,52900.0,112.1194,112.4634,111.9425,112.3061,52900.0
2013-03-19 14:00:00,114.3,114.78,114.3,114.38,55300.0,112.3356,112.8073,112.3356,112.4142,55300.0
2013-03-19 14:30:00,114.38,114.78,114.38,114.75,72800.0,112.4142,112.8073,112.4142,112.7779,72800.0
2013-03-19 15:00:00,114.74,114.81,114.33,114.56,98700.0,112.768,112.8368,112.3651,112.5911,98700.0
2013-03-19 15:30:00,114.54,114.62,114.24,114.26,244900.0,112.5715,112.6501,112.2766,112.2963,244900.0
2013-03-20 09:30:00,114.56,114.99,113.35,113.93,128200.0,112.5911,113.0137,111.4019,111.972,128200.0
2013-03-20 10:00:00,113.96,114.06,112.77,113.08,123100.0,112.0014,112.0997,110.8319,111.1366,123100.0
2013-03-20 10:30:00,113.15,113.31,112.27,112.89,155400.0,111.2054,111.3626,110.3405,110.9498,155400.0
2013-03-20 11:00:00,112.89,112.99,112.52,112.83,52700.0,110.9498,111.0481,110.5862,110.8909,52700.0
2013-03-20 11:30:00,112.89,113.3,112.88,113.01,39300.0,110.9498,111.3528,110.94,111.0678,39300.0
2013-03-20 12:00:00,113.03,113.2,112.94,113.0,35600.0,111.0874,111.2545,110.999,111.0579,35600.0
2013-03-20 12:30:00,113.04,113.1,112.89,113.01,39000.0,111.0972,111.1562,110.9498,111.0678,39000.0
2013-03-20 13:00:00,112.98,113.29,112.9,113.02,196700.0,111.0383,111.343,110.9597,111.0776,196700.0
2013-03-20 13:30:00,112.96,113.07,112.77,112.93,65500.0,111.0186,111.1267,110.8319,110.9891,65500.0
2013-03-20 14:00:00,112.9,113.26,112.74,113.26,91400.0,110.9597,111.3135,110.8024,111.3135,91400.0
2013-03-20 14:30:00,113.21,113.49,113.01,113.09,62500.0,111.2643,111.5395,111.0678,111.1464,62500.0
2013-03-20 15:00:00,113.03,113.18,112.81,112.84,71800.0,111.0874,111.2348,110.8712,110.9007,71800.0
2013-03-20 15:30:00,112.89,113.23,112.64,112.75,201200.0,110.9498,111.284,110.7041,110.8122,201200.0
2013-03-21 09:30:00,111.37,112.72,111.12,112.72,86000.0,109.4927,110.8199,109.2469,110.8199,86000.0
2013-03-21 10:00:00,112.76,112.79,112.09,112.23,87800.0,110.8592,110.8887,110.2005,110.3382,87800.0
2013-03-21 10:30:00,112.22,112.26,111.96,112.14,90300.0,110.3283,110.3677,110.0727,110.2497,90300.0
2013-03-21 11:00:00,112.15,112.76,112.03,112.65,45100.0,110.2595,110.8592,110.1415,110.7511,45100.0
2013-03-21 11:30:00,112.62,112.84,112.5,112.83,43500.0,110.7216,110.9379,110.6036,110.928,43500.0
2013-03-21 12:00:00,112.83,113.11,112.76,112.88,44500.0,110.928,111.2033,110.8592,110.9772,44500.0
2013-03-21 12:30:00,112.88,113.17,112.84,113.02,37400.0,110.9772,111.2623,110.9379,111.1148,37400.0
2013-03-21 13:00:00,113.03,113.05,112.47,112.5,65800.0,111.1247,111.1443,110.5741,110.6036,65800.0
2013-03-21 13:30:00,112.5,112.62,112.34,112.48,32800.0,110.6036,110.7216,110.4463,110.5839,32800.0
2013-03-21 14:00:00,112.48,112.56,111.85,112.39,61100.0,110.5839,110.6626,109.9646,110.4955,61100.0
2013-03-21 14:30:00,112.41,112.51,112.3,112.45,33800.0,110.5151,110.6134,110.407,110.5544,33800.0
2013-03-21 15:00:00,112.45,112.6,112.22,112.22,64200.0,110.5544,110.7019,110.3283,110.3283,64200.0
2013-03-21 15:30:00,112.22,112.34,111.77,111.81,205300.0,110.3283,110.4463,109.8859,109.9252,205300.0
2013-03-22 09:30:00,112.46,112.83,111.83,112.3,115000.0,110.5643,110.928,109.9449,110.407,115000.0
2013-03-22 10:00:00,112.35,112.75,112.32,112.66,71100.0,110.4561,110.8494,110.4266,110.7609,71100.0
2013-03-22 10:30:00,112.64,113.16,112.58,113.03,120400.0,110.7412,111.2525,110.6823,111.1247,120400.0
2013-03-22 11:00:00,113.01,113.27,113.0,113.2,94300.0,111.105,111.3606,111.0952,111.2918,94300.0
2013-03-22 11:30:00,113.19,113.19,112.51,112.66,37900.0,111.282,111.282,110.6134,110.7609,37900.0
2013-03-22 12:00:00,112.65,112.72,112.49,112.55,26300.0,110.7511,110.8199,110.5938,110.6528,26300.0
2013-03-22 12:30:00,112.48,112.53,112.0,112.23,37500.0,110.5839,110.6331,110.112,110.3382,37500.0
2013-03-22 13:00:00,112.25,112.43,112.11,112.4,32100.0,110.3578,110.5348,110.2202,110.5053,32100.0
2013-03-22 13:30:00,112.39,112.44,111.91,111.96,31500.0,110.4955,110.5446,110.0236,110.0727,31500.0
2013-03-22 14:00:00,111.96,112.22,111.93,112.11,30500.0,110.0727,110.3283,110.0432,110.2202,30500.0
2013-03-22 14:30:00,112.1,112.12,111.91,112.04,32100.0,110.2103,110.23,110.0236,110.1514,32100.0
2013-03-22 15:00:00,112.04,112.05,111.59,111.62,57200.0,110.1514,110.1612,109.7089,109.7384,57200.0
2013-03-22 15:30:00,111.59,111.85,111.57,111.85,121700.0,109.7089,109.9646,109.6893,109.9646,121700.0
2013-03-25 09:30:00,112.0,112.64,111.91,112.58,87000.0,110.112,110.7412,110.0236,110.6823,87000.0
2013-03-25 10:00:00,112.58,113.06,112.56,112.93,51000.0,110.6823,111.1542,110.6626,111.0264,51000.0
2013-03-25 10:30:00,112.9,112.93,112.54,112.74,59900.0,110.9969,111.0264,110.6429,110.8396,59900.0
2013-03-25 11:00:00,112.68,112.94,112.49,112.5,110900.0,110.7806,111.0362,110.5938,110.6036,110900.0
2013-03-25 11:30:00,112.51,112.68,112.48,112.61,66600.0,110.6134,110.7806,110.5839,110.7118,66600.0
2013-03-25 12:00:00,112.6,112.78,112.46,112.46,74900.0,110.7019,110.8789,110.5643,110.5643,74900.0
2013-03-25 12:30:00,112.41,112.57,112.2,112.25,45700.0,110.5151,110.6724,110.3087,110.3578,45700.0
2013-03-25 13:00:00,112.17,112.34,112.04,112.3,38000.0,110.2792,110.4463,110.1514,110.407,38000.0
2013-03-25 13:30:00,112.27,113.08,112.15,112.77,49700.0,110.3775,111.1738,110.2595,110.8691,49700.0
2013-03-25 14:00:00,112.78,113.13,112.7,113.04,54000.0,110.8789,111.223,110.8002,111.1345,54000.0
2013-03-25 14:30:00,113.02,113.06,112.88,112.95,57100.0,111.1148,111.1542,110.9772,111.046,57100.0
2013-03-25 15:00:00,112.98,113.12,112.89,113.08,75600.0,111.0755,111.2132,110.987,111.1738,75600.0
2013-03-25 15:30:00,113.09,113.35,112.99,113.2,153400.0,111.1837,111.4393,111.0853,111.2918,153400.0
2013-03-26 09:30:00,113.37,113.73,112.94,112.97,137100.0,111.4589,111.8129,111.0362,111.0657,137100.0
2013-03-26 10:00:00,112.98,113.42,112.55,113.32,106900.0,111.0755,111.5081,110.6528,111.4098,106900.0
2013-03-26 10:30:00,113.33,113.46,112.94,113.12,71000.0,111.4196,111.5474,111.0362,111.2132,71000.0
2013-03-26 11:00:00,113.14,113.62,113.06,113.45,87600.0,111.2328,111.7047,111.1542,111.5376,87600.0
2013-03-26 11:30:00,113.45,113.81,113.4,113.71,29600.0,111.5376,111.8915,111.4884,111.7932,29600.0
2013-03-26 12:00:00,113.73,113.89,113.63,113.8,44600.0,111.8129,111.9702,111.7146,111.8817,44600.0
2013-03-26 12:30:00,113.81,113.82,113.42,113.45,29800.0,111.8915,111.9014,111.5081,111.5376,29800.0
2013-03-26 13:00:00,113.44,113.64,113.44,113.56,33300.0,111.5278,111.7244,111.5278,111.6457,33300.0
2013-03-26 13:30:00,113.54,113.73,113.46,113.68,54900.0,111.6261,111.8129,111.5474,111.7637,54900.0
2013-03-26 14:00:00,113.7,113.83,113.64,113.81,29200.0,111.7834,111.9112,111.7244,111.8915,29200.0
2013-03-26 14:30:00,113.81,113.81,113.63,113.8,31400.0,111.8915,111.8915,111.7146,111.8817,31400.0
2013-03-26 15:00:00,113.78,113.83,113.7,113.77,61800.0,111.862,111.9112,111.7834,111.8522,61800.0
2013-03-26 15:30:00,113.76,114.07,113.76,113.97,170700.0,111.8424,112.1471,111.8424,112.0488,170700.0
2013-03-27 09:30:00,112.98,113.24,111.62,112.55,215300.0,111.0755,111.3311,109.7384,110.6528,215300.0
2013-03-27 10:00:00,112.53,112.93,112.5,112.66,85000.0,110.6331,111.0264,110.6036,110.7609,85000.0
2013-03-27 10:30:00,112.66,112.9,112.58,112.68,89400.0,110.7609,110.9969,110.6823,110.7806,89400.0
2013-03-27 11:00:00,112.67,112.75,112.35,112.58,110500.0,110.7707,110.8494,110.4561,110.6823,110500.0
2013-03-27 11:30:00,112.59,112.93,112.52,112.93,87100.0,110.6921,111.0264,110.6233,111.0264,87100.0
2013-03-27 12:00:00,112.91,113.17,112.78,113.07,113000.0,111.0067,111.2623,110.8789,111.164,113000.0
2013-03-27 12:30:00,113.08,113.12,112.65,112.66,63300.0,111.1738,111.2132,110.7511,110.7609,63300.0
2013-03-27 13:00:00,112.68,112.94,112.51,112.91,48300.0,110.7806,111.0362,110.6134,111.0067,48300.0
2013-03-27 13:30:00,112.91,112.96,112.76,112.86,80400.0,111.0067,111.0559,110.8592,110.9575,80400.0
2013-03-27 14:00:00,112.86,113.04,112.79,112.85,103700.0,110.9575,111.1345,110.8887,110.9477,103700.0
2013-03-27 14:30:00,112.85,113.1,112.78,113.09,101800.0,110.9477,111.1935,110.8789,111.1837,101800.0
2013-03-27 15:00:00,113.09,113.12,112.62,112.83,124300.0,111.1837,111.2132,110.7216,110.928,124300.0
2013-03-27 15:30:00,112.85,112.93,112.58,112.79,260300.0,110.9477,111.0264,110.6823,110.8887,260300.0
2013-03-28 09:30:00,109.3,110.67,108.0,108.62,1029800.0,107.4575,108.8045,106.1795,106.789,1029800.0
2013-03-28 10:00:00,108.65,108.72,107.0,108.52,651100.0,106.8185,106.8873,105.1963,106.6907,651100.0
2013-03-28 10:30:00,108.51,108.78,107.69,108.13,331200.0,106.6809,106.9463,105.8747,106.3073,331200.0
2013-03-28 11:00:00,108.04,108.15,107.1,107.9,253800.0,106.2188,106.3269,105.2946,106.0811,253800.0
2013-03-28 11:30:00,107.91,108.21,107.8,108.14,263500.0,106.091,106.3859,105.9828,106.3171,263500.0
2013-03-28 12:00:00,108.11,108.4,107.6,107.63,162100.0,106.2876,106.5727,105.7862,105.8157,162100.0
2013-03-28 12:30:00,107.65,108.0,107.59,107.78,295600.0,105.8354,106.1795,105.7764,105.9632,295600.0
2013-03-28 13:00:00,107.79,107.96,107.66,107.8,494200.0,105.973,106.1401,105.8452,105.9828,494200.0
2013-03-28 13:30:00,107.77,108.07,107.46,107.95,162100.0,105.9533,106.2483,105.6486,106.1303,162100.0
2013-03-28 14:00:00,107.95,108.03,107.26,107.38,139600.0,106.1303,106.209,105.4519,105.5699,139600.0
2013-03-28 14:30:00,107.36,107.38,106.77,106.98,216000.0,105.5502,105.5699,104.9702,105.1767,216000.0
2013-03-28 15:00:00,106.98,107.44,106.95,107.13,185000.0,105.1767,105.6289,105.1472,105.3241,185000.0
2013-03-28 15:30:00,107.12,107.13,106.61,106.74,524300.0,105.3143,105.3241,104.8129,104.9407,524300.0
2013-04-01 09:30:00,106.41,108.0,104.22,107.59,327900.0,104.6163,106.1795,102.4632,105.7764,327900.0
2013-04-01 10:00:00,107.61,107.87,107.06,107.46,181600.0,105.796,106.0517,105.2553,105.6486,181600.0
2013-04-01 10:30:00,107.51,107.53,106.92,107.13,67700.0,105.6977,105.7174,105.1177,105.3241,67700.0
2013-04-01 11:00:00,107.13,107.26,106.59,106.62,108800.0,105.3241,105.4519,104.7932,104.8227,108800.0
2013-04-01 11:30:00,106.59,106.67,106.13,106.21,104900.0,104.7932,104.8719,104.341,104.4196,104900.0
2013-04-01 12:00:00,106.26,106.55,106.23,106.33,70400.0,104.4688,104.7539,104.4393,104.5376,70400.0
2013-04-01 12:30:00,106.32,106.59,106.15,106.41,37900.0,104.5278,104.7932,104.3606,104.6163,37900.0
2013-04-01 13:00:00,106.4,106.46,106.29,106.38,88900.0,104.6064,104.6654,104.4983,104.5868,88900.0
2013-04-01 13:30:00,106.4,106.72,106.27,106.33,52900.0,104.6064,104.921,104.4786,104.5376,52900.0
2013-04-01 14:00:00,106.33,106.55,106.13,106.25,97800.0,104.5376,104.7539,104.341,104.459,97800.0
2013-04-01 14:30:00,106.27,106.39,105.85,106.1,112500.0,104.4786,104.5966,104.0657,104.3115,112500.0
2013-04-01 15:00:00,106.1,106.51,106.07,106.4,112000.0,104.3115,104.7146,104.282,104.6064,112000.0
2013-04-01 15:30:00,106.42,106.44,105.99,106.2,212000.0,104.6261,104.6458,104.2033,104.4098,212000.0
2013-04-02 09:30:00,106.9,107.11,106.49,106.68,91100.0,105.098,105.3045,104.6949,104.8817,91100.0
2013-04-02 10:00:00,106.64,106.93,106.57,106.77,143300.0,104.8424,105.1275,104.7736,104.9702,143300.0
2013-04-02 10:30:00,106.81,106.87,106.64,106.66,128000.0,105.0095,105.0685,104.8424,104.862,128000.0
2013-04-02 11:00:00,106.64,106.78,106.53,106.54,95200.0,104.8424,104.98,104.7342,104.7441,95200.0
2013-04-02 11:30:00,106.54,106.62,106.37,106.5,101400.0,104.7441,104.8227,104.5769,104.7047,101400.0
2013-04-02 12:00:00,106.51,106.76,106.5,106.65,61400.0,104.7146,104.9604,104.7047,104.8522,61400.0
2013-04-02 12:30:00,106.64,106.72,106.56,106.61,54000.0,104.8424,104.921,104.7637,104.8129,54000.0
2013-04-02 13:00:00,106.6,106.73,106.6,106.63,78400.0,104.8031,104.9309,104.8031,104.8326,78400.0
2013-04-02 13:30:00,106.64,106.74,106.47,106.6,63600.0,104.8424,104.9407,104.6753,104.8031,63600.0
2013-04-02 14:00:00,106.59,106.73,106.58,106.68,65700.0,104.7932,104.9309,104.7834,104.8817,65700.0
2013-04-02 14:30:00,106.66,106.66,106.19,106.39,66000.0,104.862,104.862,104.4,104.5966,66000.0
2013-04-02 15:00:00,106.39,106.43,106.17,106.21,89900.0,104.5966,104.6359,104.3803,104.4196,89900.0
2013-04-02 15:30:00,106.16,106.19,105.47,105.94,185100.0,104.3705,104.4,103.6921,104.1542,185100.0
2013-04-03 09:30:00,105.85,106.15,105.2,105.42,92000.0,104.0657,104.3606,103.4267,103.643,92000.0
2013-04-03 10:00:00,105.38,105.6,105.14,105.6,65100.0,103.6036,103.8199,103.3677,103.8199,65100.0
2013-04-03 10:30:00,105.62,105.78,105.45,105.57,49800.0,103.8396,103.9969,103.6724,103.7904,49800.0
2013-04-03 11:00:00,105.55,105.6,105.05,105.05,49300.0,103.7708,103.8199,103.2792,103.2792,49300.0
2013-04-03 11:30:00,105.08,105.45,104.98,105.4,69900.0,103.3087,103.6724,103.2104,103.6233,69900.0
2013-04-03 12:00:00,105.39,105.56,105.21,105.22,121000.0,103.6135,103.7806,103.4365,103.4463,121000.0
2013-04-03 12:30:00,105.25,105.73,105.25,105.38,178000.0,103.4758,103.9477,103.4758,103.6036,178000.0
2013-04-03 13:00:00,105.34,105.41,105.1,105.19,175400.0,103.5643,103.6331,103.3283,103.4168,175400.0
2013-04-03 13:30:00,105.21,105.48,105.17,105.18,110800.0,103.4365,103.7019,103.3972,103.407,110800.0
2013-04-03 14:00:00,105.18,105.36,105.12,105.17,64900.0,103.407,103.584,103.348,103.3972,64900.0
2013-04-03 14:30:00,105.17,105.25,105.11,105.18,51500.0,103.3972,103.4758,103.3382,103.407,51500.0
2013-04-03 15:00:00,105.2,105.21,105.03,105.14,84600.0,103.4267,103.4365,103.2595,103.3677,84600.0
2013-04-03 15:30:00,105.13,105.2,104.87,105.07,301700.0,103.3578,103.4267,103.1022,103.2989,301700.0
2013-04-04 09:30:00,105.01,105.6,104.03,104.97,167100.0,103.2399,103.8199,102.2764,103.2005,167100.0
2013-04-04 10:00:00,104.96,105.08,104.35,104.44,110400.0,103.1907,103.3087,102.591,102.6795,110400.0
2013-04-04 10:30:00,104.45,105.1,104.3,104.86,140200.0,102.6893,103.3283,102.5418,103.0924,140200.0
2013-04-04 11:00:00,104.86,105.09,104.84,104.96,72500.0,103.0924,103.3185,103.0727,103.1907,72500.0
2013-04-04 11:30:00,105.0,105.0,104.76,104.85,54100.0,103.23,103.23,102.9941,103.0826,54100.0
2013-04-04 12:00:00,104.85,104.98,104.79,104.9,59400.0,103.0826,103.2104,103.0236,103.1317,59400.0
2013-04-04 12:30:00,104.9,105.18,104.8,105.07,65900.0,103.1317,103.407,103.0334,103.2989,65900.0
2013-04-04 13:00:00,105.07,105.07,104.9,104.9,69300.0,103.2989,103.2989,103.1317,103.1317,69300.0
2013-04-04 13:30:00,104.9,104.94,104.8,104.86,44100.0,103.1317,103.171,103.0334,103.0924,44100.0
2013-04-04 14:00:00,104.85,104.95,104.82,104.88,56100.0,103.0826,103.1809,103.0531,103.1121,56100.0
2013-04-04 14:30:00,104.9,104.9,104.33,104.33,57900.0,103.1317,103.1317,102.5713,102.5713,57900.0
2013-04-04 15:00:00,104.36,104.48,104.17,104.26,159400.0,102.6008,102.7188,102.414,102.5025,159400.0
2013-04-04 15:30:00,104.26,104.96,104.26,104.82,385900.0,102.5025,103.1907,102.5025,103.0531,385900.0
2013-04-05 09:30:00,103.52,104.0,102.72,103.93,159200.0,101.775,102.2469,100.9885,102.1781,159200.0
2013-04-05 10:00:00,103.9,104.88,103.9,104.79,175200.0,102.1486,103.1121,102.1486,103.0236,175200.0
2013-04-05 10:30:00,104.79,105.15,104.67,105.06,89800.0,103.0236,103.3775,102.9056,103.289,89800.0
2013-04-05 11:00:00,105.09,106.2,105.09,106.2,130000.0,103.3185,104.4098,103.3185,104.4098,130000.0
2013-04-05 11:30:00,106.15,106.33,105.69,106.32,66200.0,104.3606,104.5376,103.9084,104.5278,66200.0
2013-04-05 12:00:00,106.33,106.69,106.21,106.53,85400.0,104.5376,104.8915,104.4196,104.7342,85400.0
2013-04-05 12:30:00,106.53,106.95,106.45,106.74,43100.0,104.7342,105.1472,104.6556,104.9407,43100.0
2013-04-05 13:00:00,106.75,107.02,106.7,106.83,43700.0,104.9505,105.216,104.9014,105.0292,43700.0
2013-04-05 13:30:00,106.82,106.95,106.41,106.54,94200.0,105.0194,105.1472,104.6163,104.7441,94200.0
2013-04-05 14:00:00,106.52,107.3,106.42,107.3,101400.0,104.7244,105.4913,104.6261,105.4913,101400.0
2013-04-05 14:30:00,107.3,107.39,106.99,107.38,75800.0,105.4913,105.5797,105.1865,105.5699,75800.0
2013-04-05 15:00:00,107.37,107.67,107.2,107.32,97900.0,105.5601,105.855,105.3929,105.5109,97900.0
2013-04-05 15:30:00,107.36,108.03,107.27,107.78,143400.0,105.5502,106.209,105.4618,105.9632,143400.0
2013-04-08 09:30:00,107.29,108.0,107.07,107.26,112400.0,105.4814,106.1795,105.2651,105.4519,112400.0
2013-04-08 10:00:00,107.23,107.5,106.62,106.99,119800.0,105.4224,105.6879,104.8227,105.1865,119800.0
2013-04-08 10:30:00,106.98,107.09,106.71,106.87,33700.0,105.1767,105.2848,104.9112,105.0685,33700.0
2013-04-08 11:00:00,106.84,106.97,106.59,106.93,29200.0,105.039,105.1668,104.7932,105.1275,29200.0
2013-04-08 11:30:00,106.92,107.05,106.52,106.74,42000.0,105.1177,105.2455,104.7244,104.9407,42000.0
2013-04-08 12:00:00,106.73,106.85,106.52,106.61,49700.0,104.9309,105.0488,104.7244,104.8129,49700.0
2013-04-08 12:30:00,106.59,106.71,106.54,106.61,35100.0,104.7932,104.9112,104.7441,104.8129,35100.0
2013-04-08 13:00:00,106.6,107.19,106.6,107.19,35800.0,104.8031,105.3831,104.8031,105.3831,35800.0
2013-04-08 13:30:00,107.17,107.88,107.01,107.86,46700.0,105.3635,106.0615,105.2061,106.0418,46700.0
2013-04-08 14:00:00,107.82,108.0,107.62,107.9,63200.0,106.0025,106.1795,105.8059,106.0811,63200.0
2013-04-08 14:30:00,107.94,107.99,107.77,107.87,40200.0,106.1205,106.1696,105.9533,106.0517,40200.0
2013-04-08 15:00:00,107.86,107.95,107.71,107.93,52900.0,106.0418,106.1303,105.8943,106.1106,52900.0
2013-04-08 15:30:00,107.91,108.28,107.81,108.23,127100.0,106.091,106.4547,105.9927,106.4056,127100.0
2013-04-09 09:30:00,108.13,108.13,106.36,106.87,191900.0,106.3073,106.3073,104.5671,105.0685,191900.0
2013-04-09 10:00:00,106.83,107.15,106.75,107.12,69900.0,105.0292,105.3438,104.9505,105.3143,69900.0
2013-04-09 10:30:00,107.08,107.09,106.67,106.8,84300.0,105.275,105.2848,104.8719,104.9997,84300.0
2013-04-09 11:00:00,106.79,107.24,106.66,107.24,61000.0,104.9899,105.4323,104.862,105.4323,61000.0
2013-04-09 11:30:00,107.2,107.26,106.72,106.82,46400.0,105.3929,105.4519,104.921,105.0194,46400.0
2013-04-09 12:00:00,106.84,107.04,106.78,107.04,40300.0,105.039,105.2356,104.98,105.2356,40300.0
2013-04-09 12:30:00,107.05,107.21,106.91,106.98,16300.0,105.2455,105.4028,105.1078,105.1767,16300.0
2013-04-09 13:00:00,107.03,107.19,106.96,107.12,16400.0,105.2258,105.3831,105.157,105.3143,16400.0
2013-04-09 13:30:00,107.15,107.38,107.15,107.19,27900.0,105.3438,105.5699,105.3438,105.3831,27900.0
2013-04-09 14:00:00,107.22,107.66,107.22,107.65,34800.0,105.4126,105.8452,105.4126,105.8354,34800.0
2013-04-09 14:30:00,107.63,107.99,107.59,107.72,41100.0,105.8157,106.1696,105.7764,105.9042,41100.0
2013-04-09 15:00:00,107.71,107.97,107.71,107.76,47600.0,105.8943,106.15,105.8943,105.9435,47600.0
2013-04-09 15:30:00,107.73,107.92,107.6,107.76,118100.0,105.914,106.1008,105.7862,105.9435,118100.0
2013-04-10 09:30:00,108.0,108.19,107.13,107.49,71800.0,106.1795,106.3663,105.3241,105.6781,71800.0
2013-04-10 10:00:00,107.5,107.52,107.07,107.43,54400.0,105.6879,105.7076,105.2651,105.6191,54400.0
2013-04-10 10:30:00,107.44,108.2,107.38,108.2,39200.0,105.6289,106.3761,105.5699,106.3761,39200.0
2013-04-10 11:00:00,108.22,108.72,108.21,108.72,67300.0,106.3958,106.8873,106.3859,106.8873,67300.0
2013-04-10 11:30:00,108.73,109.2,108.73,108.99,80200.0,106.8972,107.3592,106.8972,107.1528,80200.0
2013-04-10 12:00:00,108.99,108.99,108.43,108.43,26300.0,107.1528,107.1528,106.6022,106.6022,26300.0
2013-04-10 12:30:00,108.43,109.12,108.43,108.96,25900.0,106.6022,107.2806,106.6022,107.1233,25900.0
2013-04-10 13:00:00,109.03,109.3,108.93,109.3,42200.0,107.1921,107.4575,107.0938,107.4575,42200.0
2013-04-10 13:30:00,109.34,109.41,109.05,109.15,28000.0,107.4969,107.5657,107.2118,107.3101,28000.0
2013-04-10 14:00:00,109.16,109.21,109.03,109.12,40400.0,107.3199,107.3691,107.1921,107.2806,40400.0
2013-04-10 14:30:00,109.1,109.43,109.0,109.27,69600.0,107.2609,107.5854,107.1626,107.4281,69600.0
2013-04-10 15:00:00,109.27,109.34,109.06,109.27,57900.0,107.4281,107.4969,107.2216,107.4281,57900.0
2013-04-10 15:30:00,109.26,109.47,109.17,109.41,181500.0,107.4182,107.6247,107.3297,107.5657,181500.0
2013-04-11 09:30:00,109.62,110.2,109.4,110.01,115800.0,107.7722,108.3424,107.5559,108.1556,115800.0
2013-04-11 10:00:00,110.03,110.5,110.0,110.47,70600.0,108.1752,108.6373,108.1457,108.6078,70600.0
2013-04-11 10:30:00,110.46,111.25,110.39,111.13,154600.0,108.598,109.3747,108.5292,109.2567,154600.0
2013-04-11 11:00:00,111.14,111.8,110.92,111.77,92400.0,109.2665,109.9154,109.0502,109.8859,92400.0
2013-04-11 11:30:00,111.77,111.81,111.51,111.81,83300.0,109.8859,109.9252,109.6303,109.9252,83300.0
2013-04-11 12:00:00,111.81,112.04,111.76,112.02,59000.0,109.9252,110.1514,109.8761,110.1317,59000.0
2013-04-11 12:30:00,112.06,112.47,112.02,112.45,77600.0,110.171,110.5741,110.1317,110.5544,77600.0
2013-04-11 13:00:00,112.44,112.75,112.28,112.44,75700.0,110.5446,110.8494,110.3873,110.5446,75700.0
2013-04-11 13:30:00,112.41,112.54,112.31,112.37,116300.0,110.5151,110.6429,110.4168,110.4758,116300.0
2013-04-11 14:00:00,112.37,112.39,111.84,111.9,79900.0,110.4758,110.4955,109.9547,110.0137,79900.0
2013-04-11 14:30:00,111.9,112.02,111.38,111.5,95200.0,110.0137,110.1317,109.5025,109.6205,95200.0
2013-04-11 15:00:00,111.5,111.53,111.22,111.36,90300.0,109.6205,109.65,109.3452,109.4828,90300.0
2013-04-11 15:30:00,111.4,111.53,111.29,111.42,146000.0,109.5221,109.65,109.414,109.5418,146000.0
2013-04-12 09:30:00,110.86,110.99,109.78,109.78,89600.0,108.9912,109.1191,107.9295,107.9295,89600.0
2013-04-12 10:00:00,109.77,110.75,109.72,110.62,109800.0,107.9196,108.8831,107.8705,108.7553,109800.0
2013-04-12 10:30:00,110.57,110.57,109.61,109.98,92300.0,108.7061,108.7061,107.7623,108.1261,92300.0
2013-04-12 11:00:00,109.99,110.0,109.48,109.97,44200.0,108.1359,108.1457,107.6345,108.1163,44200.0
2013-04-12 11:30:00,109.94,110.14,109.76,110.01,37200.0,108.0868,108.2834,107.9098,108.1556,37200.0
2013-04-12 12:00:00,110.05,110.05,109.68,109.68,20500.0,108.1949,108.1949,107.8311,107.8311,20500.0
2013-04-12 12:30:00,109.7,109.97,109.69,109.74,15000.0,107.8508,108.1163,107.841,107.8901,15000.0
2013-04-12 13:00:00,109.74,109.83,109.61,109.78,43400.0,107.8901,107.9786,107.7623,107.9295,43400.0
2013-04-12 13:30:00,109.79,109.94,109.71,109.94,21600.0,107.9393,108.0868,107.8606,108.0868,21600.0
2013-04-12 14:00:00,109.94,110.14,109.93,109.94,29900.0,108.0868,108.2834,108.0769,108.0868,29900.0
2013-04-12 14:30:00,109.93,110.02,109.76,109.9,53100.0,108.0769,108.1654,107.9098,108.0474,53100.0
2013-04-12 15:00:00,109.88,110.04,109.75,109.75,49600.0,108.0278,108.1851,107.9,107.9,49600.0
2013-04-12 15:30:00,109.75,109.9,109.63,109.73,90400.0,107.9,108.0474,107.782,107.8803,90400.0
2013-04-15 09:30:00,108.8,109.29,108.11,108.49,63300.0,106.966,107.4477,106.2876,106.6612,63300.0
2013-04-15 10:00:00,108.53,108.63,107.49,108.0,129600.0,106.7005,106.7988,105.6781,106.1795,129600.0
2013-04-15 10:30:00,107.99,108.16,107.63,108.03,84600.0,106.1696,106.3368,105.8157,106.209,84600.0
2013-04-15 11:00:00,107.94,107.95,107.51,107.56,38800.0,106.1205,106.1303,105.6977,105.7469,38800.0
2013-04-15 11:30:00,107.7,107.87,106.62,106.89,67500.0,105.8845,106.0517,104.8227,105.0882,67500.0
2013-04-15 12:00:00,106.91,107.18,106.3,106.37,33700.0,105.1078,105.3733,104.5081,104.5769,33700.0
2013-04-15 12:30:00,106.41,106.44,105.49,105.69,151900.0,104.6163,104.6458,103.7118,103.9084,151900.0
2013-04-15 13:00:00,105.72,106.23,105.6,106.16,63700.0,103.9379,104.4393,103.8199,104.3705,63700.0
2013-04-15 13:30:00,106.13,106.37,106.07,106.09,61100.0,104.341,104.5769,104.282,104.3017,61100.0
2013-04-15 14:00:00,106.06,106.08,105.51,105.65,51300.0,104.2722,104.2918,103.7314,103.8691,51300.0
2013-04-15 14:30:00,105.65,106.22,105.52,105.67,109400.0,103.8691,104.4295,103.7413,103.8887,109400.0
2013-04-15 15:00:00,105.64,105.95,105.23,105.8,115700.0,103.8592,104.164,103.4562,104.0165,115700.0
2013-04-15 15:30:00,105.8,105.82,104.81,104.92,226300.0,104.0165,104.0362,103.0432,103.1514,226300.0
2013-04-16 09:30:00,105.24,105.9,104.01,105.0,268400.0,103.466,104.1149,102.2567,103.23,268400.0
2013-04-16 10:00:00,105.04,105.39,104.91,104.91,70300.0,103.2694,103.6135,103.1415,103.1415,70300.0
2013-04-16 10:30:00,104.94,105.07,104.66,105.07,37600.0,103.171,103.2989,102.8958,103.2989,37600.0
2013-04-16 11:00:00,105.19,105.58,104.93,105.12,66800.0,103.4168,103.8003,103.1612,103.348,66800.0
2013-04-16 11:30:00,105.24,105.59,105.2,105.5,79600.0,103.466,103.8101,103.4267,103.7216,79600.0
2013-04-16 12:00:00,105.51,105.68,105.25,105.31,69700.0,103.7314,103.8986,103.4758,103.5348,69700.0
2013-04-16 12:30:00,105.32,105.75,105.26,105.71,61800.0,103.5446,103.9674,103.4856,103.9281,61800.0
2013-04-16 13:00:00,105.69,105.9,105.64,105.84,51600.0,103.9084,104.1149,103.8592,104.0559,51600.0
2013-04-16 13:30:00,105.87,106.24,105.81,106.18,62200.0,104.0854,104.4491,104.0264,104.3901,62200.0
2013-04-16 14:00:00,106.15,106.23,105.94,106.08,61000.0,104.3606,104.4393,104.1542,104.2918,61000.0
2013-04-16 14:30:00,106.11,106.25,105.94,106.12,60000.0,104.3213,104.459,104.1542,104.3312,60000.0
2013-04-16 15:00:00,106.12,106.35,106.04,106.34,71700.0,104.3312,104.5573,104.2525,104.5474,71700.0
2013-04-16 15:30:00,106.35,106.56,106.32,106.54,121600.0,104.5573,104.7637,104.5278,104.7441,121600.0
2013-04-17 09:30:00,105.97,106.38,105.07,106.17,81300.0,104.1837,104.5868,103.2989,104.3803,81300.0
2013-04-17 10:00:00,106.11,106.11,105.45,105.8,75400.0,104.3213,104.3213,103.6724,104.0165,75400.0
2013-04-17 10:30:00,105.8,105.84,105.0,105.0,80700.0,104.0165,104.0559,103.23,103.23,80700.0
2013-04-17 11:00:00,105.0,105.28,104.64,105.21,86000.0,103.23,103.5053,102.8761,103.4365,86000.0
2013-04-17 11:30:00,105.24,105.57,105.04,105.52,74800.0,103.466,103.7904,103.2694,103.7413,74800.0
2013-04-17 12:00:00,105.52,105.53,104.84,104.87,62600.0,103.7413,103.7511,103.0727,103.1022,62600.0
2013-04-17 12:30:00,104.86,105.1,104.72,105.04,33200.0,103.0924,103.3283,102.9548,103.2694,33200.0
2013-04-17 13:00:00,105.0,105.09,104.82,104.93,44600.0,103.23,103.3185,103.0531,103.1612,44600.0
2013-04-17 13:30:00,104.98,105.19,104.8,104.8,64500.0,103.2104,103.4168,103.0334,103.0334,64500.0
2013-04-17 14:00:00,104.78,105.02,104.69,104.9,17200.0,103.0137,103.2497,102.9253,103.1317,17200.0
2013-04-17 14:30:00,104.92,105.09,104.64,104.7,113700.0,103.1514,103.3185,102.8761,102.9351,113700.0
2013-04-17 15:00:00,104.69,104.91,104.67,104.75,139400.0,102.9253,103.1415,102.9056,102.9842,139400.0
2013-04-17 15:30:00,104.77,104.98,104.67,104.74,117300.0,103.0039,103.2104,102.9056,102.9744,117300.0
2013-04-18 09:30:00,105.02,105.84,104.05,104.23,41600.0,103.2497,104.0559,102.296,102.473,41600.0
2013-04-18 10:00:00,104.24,104.29,103.63,104.28,78500.0,102.4828,102.532,101.8831,102.5222,78500.0
2013-04-18 10:30:00,104.35,105.07,104.25,105.07,42900.0,102.591,103.2989,102.4927,103.2989,42900.0
2013-04-18 11:00:00,105.05,105.05,104.49,104.73,72900.0,103.2792,103.2792,102.7286,102.9646,72900.0
2013-04-18 11:30:00,104.7,104.86,103.82,103.88,86900.0,102.9351,103.0924,102.0699,102.1289,86900.0
2013-04-18 12:00:00,103.91,104.02,103.67,103.69,50300.0,102.1584,102.2666,101.9225,101.9421,50300.0
2013-04-18 12:30:00,103.65,104.04,103.51,104.0,51700.0,101.9028,102.2862,101.7651,102.2469,51700.0
2013-04-18 13:00:00,104.0,104.59,103.96,104.28,41200.0,102.2469,102.8269,102.2076,102.5222,41200.0
2013-04-18 13:30:00,104.25,104.29,103.92,104.05,69000.0,102.4927,102.532,102.1682,102.296,69000.0
2013-04-18 14:00:00,104.0,104.09,103.62,103.82,51300.0,102.2469,102.3354,101.8733,102.0699,51300.0
2013-04-18 14:30:00,103.88,103.93,103.31,103.59,32500.0,102.1289,102.1781,101.5685,101.8438,32500.0
2013-04-18 15:00:00,103.53,103.82,103.3,103.63,68100.0,101.7848,102.0699,101.5587,101.8831,68100.0
2013-04-18 15:30:00,103.63,104.01,103.6,103.82,195700.0,101.8831,102.2567,101.8536,102.0699,195700.0
2013-04-19 09:30:00,104.37,104.88,104.18,104.84,87000.0,102.6107,103.1121,102.4239,103.0727,87000.0
2013-04-19 10:00:00,104.95,105.58,104.87,105.15,73800.0,103.1809,103.8003,103.1022,103.3775,73800.0
2013-04-19 10:30:00,105.17,105.73,105.06,105.49,47000.0,103.3972,103.9477,103.289,103.7118,47000.0
2013-04-19 11:00:00,105.54,106.13,105.45,105.9,49900.0,103.7609,104.341,103.6724,104.1149,49900.0
2013-04-19 11:30:00,105.85,106.14,105.84,105.96,31100.0,104.0657,104.3508,104.0559,104.1738,31100.0
2013-04-19 12:00:00,105.98,106.05,105.66,105.72,33700.0,104.1935,104.2623,103.8789,103.9379,33700.0
2013-04-19 12:30:00,105.76,105.88,105.48,105.65,42200.0,103.9772,104.0952,103.7019,103.8691,42200.0
2013-04-19 13:00:00,105.64,105.71,105.51,105.65,52800.0,103.8592,103.9281,103.7314,103.8691,52800.0
2013-04-19 13:30:00,105.66,105.66,105.5,105.58,31800.0,103.8789,103.8789,103.7216,103.8003,31800.0
2013-04-19 14:00:00,105.59,105.96,105.58,105.91,34500.0,103.8101,104.1738,103.8003,104.1247,34500.0
2013-04-19 14:30:00,105.91,106.04,105.71,105.82,47200.0,104.1247,104.2525,103.9281,104.0362,47200.0
2013-04-19 15:00:00,105.77,105.95,105.68,105.92,46500.0,103.9871,104.164,103.8986,104.1345,46500.0
2013-04-19 15:30:00,105.92,106.13,105.85,106.08,162400.0,104.1345,104.341,104.0657,104.2918,162400.0
2013-04-22 09:30:00,106.2,106.2,105.38,105.83,49700.0,104.4098,104.4098,103.6036,104.046,49700.0
2013-04-22 10:00:00,105.78,106.1,105.57,106.08,58800.0,103.9969,104.3115,103.7904,104.2918,58800.0
2013-04-22 10:30:00,106.05,106.4,105.94,106.16,39200.0,104.2623,104.6064,104.1542,104.3705,39200.0
2013-04-22 11:00:00,106.18,106.3,105.99,106.03,24100.0,104.3901,104.5081,104.2033,104.2427,24100.0
2013-04-22 11:30:00,106.09,106.34,105.99,106.26,66900.0,104.3017,104.5474,104.2033,104.4688,66900.0
2013-04-22 12:00:00,106.27,106.57,106.23,106.44,26000.0,104.4786,104.7736,104.4393,104.6458,26000.0
2013-04-22 12:30:00,106.42,106.61,106.38,106.49,27600.0,104.6261,104.8129,104.5868,104.6949,27600.0
2013-04-22 13:00:00,106.48,106.57,106.32,106.56,43000.0,104.6851,104.7736,104.5278,104.7637,43000.0
2013-04-22 13:30:00,106.56,106.6,106.31,106.32,35200.0,104.7637,104.8031,104.5179,104.5278,35200.0
2013-04-22 14:00:00,106.29,106.85,106.29,106.75,33500.0,104.4983,105.0488,104.4983,104.9505,33500.0
2013-04-22 14:30:00,106.75,106.96,106.64,106.7,19700.0,104.9505,105.157,104.8424,104.9014,19700.0
2013-04-22 15:00:00,106.69,106.84,106.47,106.54,79700.0,104.8915,105.039,104.6753,104.7441,79700.0
2013-04-22 15:30:00,106.54,106.82,106.34,106.45,73600.0,104.7441,105.0194,104.5474,104.6556,73600.0
2013-04-23 09:30:00,107.51,108.51,107.3,107.51,57300.0,105.6977,106.6809,105.4913,105.6977,57300.0
2013-04-23 10:00:00,107.6,108.21,107.6,108.1,50500.0,105.7862,106.3859,105.7862,106.2778,50500.0
2013-04-23 10:30:00,108.05,108.32,108.0,108.0,35700.0,106.2286,106.4941,106.1795,106.1795,35700.0
2013-04-23 11:00:00,108.02,108.57,108.02,108.48,36800.0,106.1991,106.7399,106.1991,106.6514,36800.0
2013-04-23 11:30:00,108.5,108.79,108.29,108.62,81300.0,106.671,106.9561,106.4646,106.789,81300.0
2013-04-23 12:00:00,108.63,108.66,108.18,108.18,23100.0,106.7988,106.8283,106.3564,106.3564,23100.0
2013-04-23 12:30:00,108.18,108.56,108.18,108.56,32500.0,106.3564,106.73,106.3564,106.73,32500.0
2013-04-23 13:00:00,108.57,109.0,107.84,109.0,71500.0,106.7399,107.1626,106.0222,107.1626,71500.0
2013-04-23 13:30:00,108.95,109.09,108.85,108.97,98300.0,107.1134,107.2511,107.0151,107.1331,98300.0
2013-04-23 14:00:00,108.97,109.13,108.93,108.94,40700.0,107.1331,107.2904,107.0938,107.1036,40700.0
2013-04-23 14:30:00,108.9,109.03,108.69,109.01,53000.0,107.0643,107.1921,106.8578,107.1724,53000.0
2013-04-23 15:00:00,109.01,109.09,108.72,108.89,69600.0,107.1724,107.2511,106.8873,107.0545,69600.0
2013-04-23 15:30:00,108.89,109.4,108.75,109.37,208100.0,107.0545,107.5559,106.9168,107.5264,208100.0
2013-04-24 09:30:00,109.36,110.49,109.3,109.58,135900.0,107.5165,108.6275,107.4575,107.7328,135900.0
2013-04-24 10:00:00,109.6,109.64,109.18,109.52,60600.0,107.7525,107.7918,107.3396,107.6738,60600.0
2013-04-24 10:30:00,109.55,109.86,109.48,109.67,115800.0,107.7033,108.0081,107.6345,107.8213,115800.0
2013-04-24 11:00:00,109.75,109.81,109.3,109.47,54500.0,107.9,107.9589,107.4575,107.6247,54500.0
2013-04-24 11:30:00,109.56,109.6,109.28,109.33,29300.0,107.7132,107.7525,107.4379,107.487,29300.0
2013-04-24 12:00:00,109.3,109.42,109.12,109.17,44900.0,107.4575,107.5755,107.2806,107.3297,44900.0
2013-04-24 12:30:00,109.17,109.25,108.9,108.94,37500.0,107.3297,107.4084,107.0643,107.1036,37500.0
2013-04-24 13:00:00,108.91,109.34,108.91,109.1,24300.0,107.0741,107.4969,107.0741,107.2609,24300.0
2013-04-24 13:30:00,109.1,109.24,109.06,109.14,26400.0,107.2609,107.3986,107.2216,107.3002,26400.0
2013-04-24 14:00:00,109.16,109.57,109.12,109.53,52800.0,107.3199,107.723,107.2806,107.6837,52800.0
2013-04-24 14:30:00,109.52,109.69,109.37,109.69,36600.0,107.6738,107.841,107.5264,107.841,36600.0
2013-04-24 15:00:00,109.67,109.8,109.54,109.65,110700.0,107.8213,107.9491,107.6935,107.8016,110700.0
2013-04-24 15:30:00,109.67,109.67,109.37,109.46,100600.0,107.8213,107.8213,107.5264,107.6148,100600.0
2013-04-25 09:30:00,109.94,110.39,109.66,110.32,46200.0,108.0868,108.5292,107.8115,108.4604,46200.0
2013-04-25 10:00:00,110.28,110.78,110.0,110.75,61000.0,108.421,108.9126,108.1457,108.8831,61000.0
2013-04-25 10:30:00,110.77,111.1,110.59,110.86,107100.0,108.9028,109.2272,108.7258,108.9912,107100.0
2013-04-25 11:00:00,110.83,110.9,110.59,110.61,51700.0,108.9618,109.0306,108.7258,108.7455,51700.0
2013-04-25 11:30:00,110.63,110.96,110.61,110.77,26200.0,108.7651,109.0896,108.7455,108.9028,26200.0
2013-04-25 12:00:00,110.79,110.79,110.6,110.72,19100.0,108.9224,108.9224,108.7356,108.8536,19100.0
2013-04-25 12:30:00,110.72,111.19,110.72,111.19,25400.0,108.8536,109.3157,108.8536,109.3157,25400.0
2013-04-25 13:00:00,111.2,111.46,111.2,111.42,13900.0,109.3255,109.5811,109.3255,109.5418,13900.0
2013-04-25 13:30:00,111.39,111.44,111.28,111.36,28600.0,109.5123,109.5615,109.4042,109.4828,28600.0
2013-04-25 14:00:00,111.37,111.37,111.21,111.3,36900.0,109.4927,109.4927,109.3353,109.4238,36900.0
2013-04-25 14:30:00,111.3,111.35,110.82,110.82,42600.0,109.4238,109.473,108.9519,108.9519,42600.0
2013-04-25 15:00:00,110.82,111.44,110.8,111.35,108800.0,108.9519,109.5615,108.9323,109.473,108800.0
2013-04-25 15:30:00,111.33,111.39,111.21,111.36,110700.0,109.4533,109.5123,109.3353,109.4828,110700.0
2013-04-26 09:30:00,111.21,111.35,110.94,111.09,28700.0,109.3353,109.473,109.0699,109.2174,28700.0
2013-04-26 10:00:00,111.09,111.25,110.93,111.02,57300.0,109.2174,109.3747,109.0601,109.1486,57300.0
2013-04-26 10:30:00,111.02,111.16,110.72,110.81,35500.0,109.1486,109.2862,108.8536,108.9421,35500.0
2013-04-26 11:00:00,110.76,110.78,110.13,110.32,21600.0,108.8929,108.9126,108.2736,108.4604,21600.0
2013-04-26 11:30:00,110.34,110.39,110.19,110.28,28700.0,108.48,108.5292,108.3325,108.421,28700.0
2013-04-26 12:00:00,110.23,110.37,110.18,110.33,31800.0,108.3719,108.5095,108.3227,108.4702,31800.0
2013-04-26 12:30:00,110.28,110.34,110.21,110.26,62600.0,108.421,108.48,108.3522,108.4014,62600.0
2013-04-26 13:00:00,110.21,110.72,110.15,110.7,25500.0,108.3522,108.8536,108.2932,108.8339,25500.0
2013-04-26 13:30:00,110.73,111.08,110.63,111.03,24400.0,108.8634,109.2075,108.7651,109.1584,24400.0
2013-04-26 14:00:00,111.03,111.65,111.0,111.45,52900.0,109.1584,109.7679,109.1289,109.5713,52900.0
2013-04-26 14:30:00,111.45,111.59,111.42,111.52,38700.0,109.5713,109.7089,109.5418,109.6401,38700.0
2013-04-26 15:00:00,111.51,111.79,111.47,111.62,39800.0,109.6303,109.9056,109.591,109.7384,39800.0
2013-04-26 15:30:00,111.65,111.72,111.35,111.62,238700.0,109.7679,109.8368,109.473,109.7384,238700.0
2013-04-29 09:30:00,112.61,113.71,112.41,113.47,149100.0,110.7118,111.7932,110.5151,111.5573,149100.0
2013-04-29 10:00:00,113.5,115.19,113.3,115.13,127300.0,111.5867,113.2483,111.3901,113.1893,127300.0
2013-04-29 10:30:00,115.15,115.76,115.01,115.34,114200.0,113.2089,113.8087,113.0713,113.3957,114200.0
2013-04-29 11:00:00,115.34,115.34,114.87,115.19,73200.0,113.3957,113.3957,112.9337,113.2483,73200.0
2013-04-29 11:30:00,115.17,115.65,115.14,115.63,79000.0,113.2286,113.7005,113.1991,113.6808,79000.0
2013-04-29 12:00:00,115.61,115.93,115.44,115.78,65700.0,113.6612,113.9758,113.494,113.8283,65700.0
2013-04-29 12:30:00,115.76,115.95,115.73,115.74,41900.0,113.8087,113.9954,113.7792,113.789,41900.0
2013-04-29 13:00:00,115.74,115.87,115.46,115.46,82300.0,113.789,113.9168,113.5137,113.5137,82300.0
2013-04-29 13:30:00,115.48,115.59,115.23,115.24,36400.0,113.5334,113.6415,113.2876,113.2974,36400.0
2013-04-29 14:00:00,115.23,115.32,114.85,114.93,48900.0,113.2876,113.3761,112.914,112.9926,48900.0
2013-04-29 14:30:00,114.92,114.92,114.48,114.49,57500.0,112.9828,112.9828,112.5502,112.5601,57500.0
2013-04-29 15:00:00,114.49,114.55,114.37,114.37,67400.0,112.5601,112.619,112.4421,112.4421,67400.0
2013-04-29 15:30:00,114.37,114.49,114.2,114.34,139800.0,112.4421,112.5601,112.2749,112.4126,139800.0
2013-04-30 09:30:00,115.5,115.5,114.0,114.07,200200.0,113.553,113.553,112.0783,112.1471,200200.0
2013-04-30 10:00:00,114.09,114.33,113.62,113.85,77100.0,112.1668,112.4028,111.7047,111.9308,77100.0
2013-04-30 10:30:00,113.83,114.72,113.64,114.52,74100.0,111.9112,112.7862,111.7244,112.5896,74100.0
2013-04-30 11:00:00,114.6,114.94,114.53,114.82,47000.0,112.6682,113.0025,112.5994,112.8845,47000.0
2013-04-30 11:30:00,114.85,115.68,114.79,115.55,68100.0,112.914,113.73,112.855,113.6022,68100.0
2013-04-30 12:00:00,115.58,116.11,115.41,116.11,67600.0,113.6317,114.1528,113.4646,114.1528,67600.0
2013-04-30 12:30:00,116.12,116.38,116.01,116.18,73400.0,114.1626,114.4182,114.0544,114.2216,73400.0
2013-04-30 13:00:00,116.19,116.23,115.72,115.75,58500.0,114.2314,114.2707,113.7693,113.7988,58500.0
2013-04-30 13:30:00,115.74,116.5,115.74,116.05,110500.0,113.789,114.5362,113.789,114.0938,110500.0
2013-04-30 14:00:00,116.05,116.05,115.56,115.64,70100.0,114.0938,114.0938,113.612,113.6907,70100.0
2013-04-30 14:30:00,115.63,115.66,114.98,115.31,92300.0,113.6808,113.7103,113.0418,113.3662,92300.0
2013-04-30 15:00:00,115.32,115.87,115.21,115.78,70300.0,113.3761,113.9168,113.2679,113.8283,70300.0
2013-04-30 15:30:00,115.76,115.77,115.09,115.36,262300.0,113.8087,113.8185,113.1499,113.4154,262300.0
2013-05-01 09:30:00,115.46,116.2,114.78,115.68,41900.0,113.5137,114.2412,112.8452,113.73,41900.0
2013-05-01 10:00:00,115.77,115.78,115.0,115.12,30700.0,113.8185,113.8283,113.0615,113.1794,30700.0
2013-05-01 10:30:00,115.11,115.18,114.75,114.84,20900.0,113.1696,113.2384,112.8157,112.9042,20900.0
2013-05-01 11:00:00,114.86,115.13,114.56,114.96,54100.0,112.9238,113.1893,112.6289,113.0221,54100.0
2013-05-01 11:30:00,114.96,115.02,114.26,114.56,41200.0,113.0221,113.0811,112.3339,112.6289,41200.0
2013-05-01 12:00:00,114.58,114.78,114.33,114.78,22600.0,112.6485,112.8452,112.4028,112.8452,22600.0
2013-05-01 12:30:00,114.78,115.27,114.51,115.19,53500.0,112.8452,113.3269,112.5797,113.2483,53500.0
2013-05-01 13:00:00,115.19,115.61,115.06,115.57,50900.0,113.2483,113.6612,113.1205,113.6219,50900.0
2013-05-01 13:30:00,115.61,115.62,115.2,115.34,73200.0,113.6612,113.671,113.2581,113.3957,73200.0
2013-05-01 14:00:00,115.34,115.93,115.22,115.7,82200.0,113.3957,113.9758,113.2778,113.7497,82200.0
2013-05-01 14:30:00,115.66,115.78,115.52,115.56,45300.0,113.7103,113.8283,113.5727,113.612,45300.0
2013-05-01 15:00:00,115.57,115.58,114.96,115.02,82000.0,113.6219,113.6317,113.0221,113.0811,82000.0
2013-05-01 15:30:00,115.0,115.3,114.89,115.09,139100.0,113.0615,113.3564,112.9533,113.1499,139100.0
2013-05-02 09:30:00,115.21,115.21,114.01,114.25,27700.0,113.2679,113.2679,112.0882,112.3241,27700.0
2013-05-02 10:00:00,114.29,114.79,113.72,114.37,64900.0,112.3634,112.855,111.803,112.4421,64900.0
2013-05-02 10:30:00,114.36,114.38,113.45,113.53,104800.0,112.4323,112.4519,111.5376,111.6162,104800.0
2013-05-02 11:00:00,113.56,114.05,113.53,113.92,39300.0,111.6457,112.1275,111.6162,111.9997,39300.0
2013-05-02 11:30:00,113.91,114.03,113.7,113.98,40200.0,111.9898,112.1078,111.7834,112.0587,40200.0
2013-05-02 12:00:00,114.01,114.25,113.82,114.12,50500.0,112.0882,112.3241,111.9014,112.1963,50500.0
2013-05-02 12:30:00,114.13,114.42,114.13,114.4,59100.0,112.2061,112.4912,112.2061,112.4716,59100.0
2013-05-02 13:00:00,114.41,114.53,114.33,114.48,29200.0,112.4814,112.5994,112.4028,112.5502,29200.0
2013-05-02 13:30:00,114.48,114.81,114.47,114.75,50500.0,112.5502,112.8747,112.5404,112.8157,50500.0
2013-05-02 14:00:00,114.73,114.86,114.66,114.7,26100.0,112.796,112.9238,112.7272,112.7665,26100.0
2013-05-02 14:30:00,114.71,114.74,114.44,114.51,34400.0,112.7764,112.8058,112.5109,112.5797,34400.0
2013-05-02 15:00:00,114.55,114.82,114.5,114.72,42900.0,112.619,112.8845,112.5699,112.7862,42900.0
2013-05-02 15:30:00,114.74,114.79,114.43,114.5,89200.0,112.8058,112.855,112.5011,112.5699,89200.0
2013-05-03 09:30:00,115.87,116.62,115.52,116.28,58600.0,113.9168,114.6542,113.5727,114.3199,58600.0
2013-05-03 10:00:00,116.28,116.9,116.14,116.81,40000.0,114.3199,114.9294,114.1822,114.841,40000.0
2013-05-03 10:30:00,116.82,116.93,116.47,116.64,25600.0,114.8508,114.9589,114.5067,114.6738,25600.0
2013-05-03 11:00:00,116.6,116.73,116.22,116.25,48000.0,114.6345,114.7623,114.2609,114.2904,48000.0
2013-05-03 11:30:00,116.28,116.29,116.0,116.15,44100.0,114.3199,114.3297,114.0446,114.1921,44100.0
2013-05-03 12:00:00,116.12,116.37,116.08,116.37,13500.0,114.1626,114.4084,114.1233,114.4084,13500.0
2013-05-03 12:30:00,116.31,116.31,116.01,116.07,26700.0,114.3494,114.3494,114.0544,114.1134,26700.0
2013-05-03 13:00:00,116.05,116.09,115.8,115.88,49400.0,114.0938,114.1331,113.848,113.9266,49400.0
2013-05-03 13:30:00,115.85,115.98,115.63,115.66,15100.0,113.8971,114.0249,113.6808,113.7103,15100.0
2013-05-03 14:00:00,115.64,116.13,115.64,116.11,20900.0,113.6907,114.1724,113.6907,114.1528,20900.0
2013-05-03 14:30:00,116.11,116.22,115.83,115.89,17400.0,114.1528,114.2609,113.8775,113.9365,17400.0
2013-05-03 15:00:00,115.9,115.91,115.64,115.84,42600.0,113.9463,113.9561,113.6907,113.8873,42600.0
2013-05-03 15:30:00,115.86,115.88,115.58,115.7,71700.0,113.907,113.9266,113.6317,113.7497,71700.0
2013-05-06 09:30:00,115.76,115.95,115.0,115.86,35500.0,113.8087,113.9954,113.0615,113.907,35500.0
2013-05-06 10:00:00,115.96,116.26,115.82,115.87,41800.0,114.0053,114.3002,113.8676,113.9168,41800.0
2013-05-06 10:30:00,115.95,116.11,115.45,115.5,45400.0,113.9954,114.1528,113.5039,113.553,45400.0
2013-05-06 11:00:00,115.51,115.94,115.37,115.94,32100.0,113.5629,113.9856,113.4252,113.9856,32100.0
2013-05-06 11:30:00,115.87,115.87,115.62,115.7,21100.0,113.9168,113.9168,113.671,113.7497,21100.0
2013-05-06 12:00:00,115.77,115.89,115.51,115.55,41700.0,113.8185,113.9365,113.5629,113.6022,41700.0
2013-05-06 12:30:00,115.5,115.8,115.44,115.76,10500.0,113.553,113.848,113.494,113.8087,10500.0
2013-05-06 13:00:00,115.76,115.87,115.69,115.87,6800.0,113.8087,113.9168,113.7398,113.9168,6800.0
2013-05-06 13:30:00,115.9,116.22,115.86,116.2,53000.0,113.9463,114.2609,113.907,114.2412,53000.0
2013-05-06 14:00:00,116.18,116.35,115.96,115.96,22000.0,114.2216,114.3887,114.0053,114.0053,22000.0
2013-05-06 14:30:00,115.98,115.99,115.51,115.59,32400.0,114.0249,114.0348,113.5629,113.6415,32400.0
2013-05-06 15:00:00,115.61,115.71,115.36,115.37,43700.0,113.6612,113.7595,113.4154,113.4252,43700.0
2013-05-06 15:30:00,115.36,115.55,115.3,115.41,94700.0,113.4154,113.6022,113.3564,113.4646,94700.0
2013-05-07 09:30:00,116.1,117.12,115.68,117.11,42200.0,114.1429,115.1457,113.73,115.1359,42200.0
2013-05-07 10:00:00,117.15,117.42,116.21,116.7,64300.0,115.1752,115.4407,114.2511,114.7328,64300.0
2013-05-07 10:30:00,116.68,117.17,116.65,117.17,37200.0,114.7131,115.1949,114.6836,115.1949,37200.0
2013-05-07 11:00:00,117.15,117.58,117.11,117.45,22900.0,115.1752,115.598,115.1359,115.4702,22900.0
2013-05-07 11:30:00,117.4,117.54,117.28,117.54,33500.0,115.421,115.5586,115.303,115.5586,33500.0
2013-05-07 12:00:00,117.56,117.84,117.56,117.73,22900.0,115.5783,115.8536,115.5783,115.7454,22900.0
2013-05-07 12:30:00,117.73,117.82,117.58,117.77,29600.0,115.7454,115.8339,115.598,115.7848,29600.0
2013-05-07 13:00:00,117.77,117.95,117.64,117.85,31700.0,115.7848,115.9617,115.657,115.8634,31700.0
2013-05-07 13:30:00,117.91,118.17,117.81,118.05,36700.0,115.9224,116.178,115.8241,116.06,36700.0
2013-05-07 14:00:00,118.08,118.55,118.02,118.34,32100.0,116.0895,116.5516,116.0306,116.3452,32100.0
2013-05-07 14:30:00,118.29,118.33,117.88,118.07,49800.0,116.296,116.3353,115.8929,116.0797,49800.0
2013-05-07 15:00:00,118.07,118.34,118.05,118.1,39100.0,116.0797,116.3452,116.06,116.1092,39100.0
2013-05-07 15:30:00,118.11,118.16,117.87,117.93,82200.0,116.119,116.1682,115.8831,115.9421,82200.0
2013-05-08 09:30:00,117.69,118.17,117.38,117.84,29200.0,115.7061,116.178,115.4013,115.8536,29200.0
2013-05-08 10:00:00,117.84,118.0,117.71,117.75,18900.0,115.8536,116.0109,115.7258,115.7651,18900.0
2013-05-08 10:30:00,117.75,118.14,117.7,117.99,24800.0,115.7651,116.1485,115.7159,116.0011,24800.0
2013-05-08 11:00:00,117.97,118.47,117.96,118.42,18300.0,115.9814,116.473,115.9716,116.4238,18300.0
2013-05-08 11:30:00,118.42,118.64,118.42,118.52,11500.0,116.4238,116.6401,116.4238,116.5221,11500.0
2013-05-08 12:00:00,118.57,118.75,118.35,118.36,15000.0,116.5713,116.7482,116.355,116.3648,15000.0
2013-05-08 12:30:00,118.32,118.72,118.17,118.68,18900.0,116.3255,116.7188,116.178,116.6794,18900.0
2013-05-08 13:00:00,118.63,118.77,118.58,118.61,10000.0,116.6303,116.7679,116.5811,116.6106,10000.0
2013-05-08 13:30:00,118.62,118.97,118.59,118.77,56300.0,116.6204,116.9645,116.5909,116.7679,56300.0
2013-05-08 14:00:00,118.72,118.77,118.62,118.69,36700.0,116.7188,116.7679,116.6204,116.6893,36700.0
2013-05-08 14:30:00,118.68,118.68,118.27,118.57,43400.0,116.6794,116.6794,116.2763,116.5713,43400.0
2013-05-08 15:00:00,118.58,119.03,118.47,119.0,44000.0,116.5811,117.0235,116.473,116.994,44000.0
2013-05-08 15:30:00,119.0,119.24,118.94,119.21,87500.0,116.994,117.23,116.935,117.2005,87500.0
2013-05-09 09:30:00,118.93,119.24,118.6,118.87,100200.0,116.9252,117.23,116.6008,116.8662,100200.0
2013-05-09 10:00:00,118.77,118.86,117.63,117.79,75900.0,116.7679,116.8564,115.6471,115.8044,75900.0
2013-05-09 10:30:00,117.75,118.46,117.7,118.26,67400.0,115.7651,116.4631,115.7159,116.2665,67400.0
2013-05-09 11:00:00,118.25,118.36,117.85,118.17,55000.0,116.2567,116.3648,115.8634,116.178,55000.0
2013-05-09 11:30:00,118.2,118.57,118.02,118.18,42700.0,116.2075,116.5713,116.0306,116.1879,42700.0
2013-05-09 12:00:00,118.18,118.21,117.89,118.04,31400.0,116.1879,116.2174,115.9027,116.0502,31400.0
2013-05-09 12:30:00,118.02,118.3,118.01,118.15,44000.0,116.0306,116.3058,116.0207,116.1584,44000.0
2013-05-09 13:00:00,118.16,118.53,118.14,118.52,30200.0,116.1682,116.532,116.1485,116.5221,30200.0
2013-05-09 13:30:00,118.55,119.03,118.55,119.03,46000.0,116.5516,117.0235,116.5516,117.0235,46000.0
2013-05-09 14:00:00,119.02,119.02,118.76,118.91,25300.0,117.0137,117.0137,116.7581,116.9056,25300.0
2013-05-09 14:30:00,118.95,118.98,118.22,118.26,43400.0,116.9449,116.9744,116.2272,116.2665,43400.0
2013-05-09 15:00:00,118.27,118.83,118.11,118.81,56800.0,116.2763,116.8269,116.119,116.8072,56800.0
2013-05-09 15:30:00,118.81,118.94,118.17,118.4,122200.0,116.8072,116.935,116.178,116.4041,122200.0
2013-05-10 09:30:00,118.48,119.21,118.28,118.52,55700.0,116.4828,117.2005,116.2862,116.5221,55700.0
2013-05-10 10:00:00,118.55,119.4,118.42,119.35,37400.0,116.5516,117.3873,116.4238,117.3381,37400.0
2013-05-10 10:30:00,119.31,119.33,118.45,118.7,35300.0,117.2988,117.3185,116.4533,116.6991,35300.0
2013-05-10 11:00:00,118.72,118.88,118.53,118.81,20300.0,116.7188,116.8761,116.532,116.8072,20300.0
2013-05-10 11:30:00,118.8,119.1,118.58,118.68,40700.0,116.7974,117.0923,116.5811,116.6794,40700.0
2013-05-10 12:00:00,118.67,119.03,118.49,119.0,19200.0,116.6696,117.0235,116.4926,116.994,19200.0
2013-05-10 12:30:00,119.03,119.4,119.03,119.34,20900.0,117.0235,117.3873,117.0235,117.3283,20900.0
2013-05-10 13:00:00,119.36,119.68,119.29,119.68,12700.0,117.348,117.6626,117.2791,117.6626,12700.0
2013-05-10 13:30:00,119.61,119.67,119.29,119.29,22300.0,117.5938,117.6527,117.2791,117.2791,22300.0
2013-05-10 14:00:00,119.29,119.47,119.23,119.34,29400.0,117.2791,117.4561,117.2202,117.3283,29400.0
2013-05-10 14:30:00,119.35,119.36,118.91,118.92,52100.0,117.3381,117.348,116.9056,116.9154,52100.0
2013-05-10 15:00:00,118.92,119.02,118.9,118.97,45600.0,116.9154,117.0137,116.8957,116.9645,45600.0
2013-05-10 15:30:00,118.96,119.52,118.95,119.39,156600.0,116.9547,117.5053,116.9449,117.3775,156600.0
2013-05-13 09:30:00,119.0,119.91,118.84,119.09,32100.0,116.994,117.8887,116.8367,117.0825,32100.0
2013-05-13 10:00:00,119.06,119.29,118.63,118.72,24600.0,117.053,117.2791,116.6303,116.7188,24600.0
2013-05-13 10:30:00,118.72,118.96,118.32,118.39,27200.0,116.7188,116.9547,116.3255,116.3943,27200.0
2013-05-13 11:00:00,118.37,118.49,117.73,117.8,30800.0,116.3747,116.4926,115.7454,115.8143,30800.0
2013-05-13 11:30:00,117.74,118.37,117.74,118.19,27700.0,115.7553,116.3747,115.7553,116.1977,27700.0
2013-05-13 12:00:00,118.2,118.53,118.19,118.39,24800.0,116.2075,116.532,116.1977,116.3943,24800.0
2013-05-13 12:30:00,118.4,118.45,118.23,118.29,14800.0,116.4041,116.4533,116.237,116.296,14800.0
2013-05-13 13:00:00,118.23,118.42,118.12,118.16,27100.0,116.237,116.4238,116.1289,116.1682,27100.0
2013-05-13 13:30:00,118.15,118.29,118.09,118.09,23400.0,116.1584,116.296,116.0994,116.0994,23400.0
2013-05-13 14:00:00,118.01,118.37,117.84,118.28,30100.0,116.0207,116.3747,115.8536,116.2862,30100.0
2013-05-13 14:30:00,118.29,118.58,118.26,118.58,54900.0,116.296,116.5811,116.2665,116.5811,54900.0
2013-05-13 15:00:00,118.52,118.7,118.24,118.24,22600.0,116.5221,116.6991,116.2468,116.2468,22600.0
2013-05-13 15:30:00,118.25,118.54,118.24,118.38,81100.0,116.2567,116.5418,116.2468,116.3845,81100.0
2013-05-14 09:30:00,118.1,119.48,117.41,118.99,46700.0,116.1092,117.4659,115.4308,116.9842,46700.0
2013-05-14 10:00:00,119.03,119.14,118.5,119.05,114200.0,117.0235,117.1317,116.5025,117.0432,114200.0
2013-05-14 10:30:00,118.97,119.82,118.91,119.81,41500.0,116.9645,117.8002,116.9056,117.7904,41500.0
2013-05-14 11:00:00,119.78,120.06,119.68,119.71,59900.0,117.7609,118.0362,117.6626,117.6921,59900.0
2013-05-14 11:30:00,119.72,120.03,119.66,120.03,61900.0,117.7019,118.0067,117.6429,118.0067,61900.0
2013-05-14 12:00:00,120.03,120.2,119.74,119.85,35500.0,118.0067,118.1738,117.7216,117.8297,35500.0
2013-05-14 12:30:00,119.89,120.05,119.78,119.97,51400.0,117.869,118.0263,117.7609,117.9477,51400.0
2013-05-14 13:00:00,119.97,120.01,119.68,119.74,65000.0,117.9477,117.987,117.6626,117.7216,65000.0
2013-05-14 13:30:00,119.75,120.16,119.74,119.85,30300.0,117.7314,118.1345,117.7216,117.8297,30300.0
2013-05-14 14:00:00,119.85,119.97,119.66,119.72,44600.0,117.8297,117.9477,117.6429,117.7019,44600.0
2013-05-14 14:30:00,119.75,120.1,119.75,119.94,89400.0,117.7314,118.0755,117.7314,117.9182,89400.0
2013-05-14 15:00:00,119.92,120.01,119.51,119.51,49900.0,117.8985,117.987,117.4954,117.4954,49900.0
2013-05-14 15:30:00,119.51,119.63,119.34,119.37,127100.0,117.4954,117.6134,117.3283,117.3578,127100.0
2013-05-15 09:30:00,119.0,120.19,118.92,119.8,57500.0,116.994,118.164,116.9154,117.7805,57500.0
2013-05-15 10:00:00,119.83,119.84,119.19,119.26,28700.0,117.81,117.8199,117.1808,117.2497,28700.0
2013-05-15 10:30:00,119.27,119.45,118.82,118.99,63900.0,117.2595,117.4364,116.8171,116.9842,63900.0
2013-05-15 11:00:00,119.1,119.52,119.1,119.29,36500.0,117.0923,117.5053,117.0923,117.2791,36500.0
2013-05-15 11:30:00,119.27,119.54,119.14,119.19,57000.0,117.2595,117.5249,117.1317,117.1808,57000.0
2013-05-15 12:00:00,119.2,119.47,119.05,119.36,76000.0,117.1907,117.4561,117.0432,117.348,76000.0
2013-05-15 12:30:00,119.39,119.51,119.23,119.51,32400.0,117.3775,117.4954,117.2202,117.4954,32400.0
2013-05-15 13:00:00,119.5,119.78,119.31,119.33,57700.0,117.4856,117.7609,117.2988,117.3185,57700.0
2013-05-15 13:30:00,119.3,119.58,119.2,119.2,39400.0,117.289,117.5643,117.1907,117.1907,39400.0
2013-05-15 14:00:00,119.16,119.4,118.72,118.84,45500.0,117.1513,117.3873,116.7188,116.8367,45500.0
2013-05-15 14:30:00,118.85,118.9,118.32,118.48,83600.0,116.8466,116.8957,116.3255,116.4828,83600.0
2013-05-15 15:00:00,118.48,118.76,118.22,118.26,66000.0,116.4828,116.7581,116.2272,116.2665,66000.0
2013-05-15 15:30:00,118.23,118.61,117.97,118.02,297200.0,116.237,116.6106,115.9814,116.0306,297200.0
2013-05-16 09:30:00,117.99,118.39,117.45,118.15,43300.0,116.0011,116.3943,115.4702,116.1584,43300.0
2013-05-16 10:00:00,118.13,118.42,117.6,118.02,72900.0,116.1387,116.4238,115.6176,116.0306,72900.0
2013-05-16 10:30:00,118.06,118.5,117.96,118.35,53300.0,116.0699,116.5025,115.9716,116.355,53300.0
2013-05-16 11:00:00,118.4,118.89,118.31,118.89,63200.0,116.4041,116.8859,116.3157,116.8859,63200.0
2013-05-16 11:30:00,118.91,119.15,118.85,118.91,45300.0,116.9056,117.1415,116.8466,116.9056,45300.0
2013-05-16 12:00:00,118.89,118.95,118.53,118.59,57000.0,116.8859,116.9449,116.532,116.5909,57000.0
2013-05-16 12:30:00,118.58,118.58,118.06,118.1,22700.0,116.5811,116.5811,116.0699,116.1092,22700.0
2013-05-16 13:00:00,118.12,118.29,117.89,118.23,80800.0,116.1289,116.296,115.9027,116.237,80800.0
2013-05-16 13:30:00,118.23,118.41,118.1,118.14,111500.0,116.237,116.414,116.1092,116.1485,111500.0
2013-05-16 14:00:00,118.2,118.61,118.16,118.49,24800.0,116.2075,116.6106,116.1682,116.4926,24800.0
2013-05-16 14:30:00,118.53,118.74,118.23,118.23,35400.0,116.532,116.7384,116.237,116.237,35400.0
2013-05-16 15:00:00,118.25,118.44,118.06,118.24,33500.0,116.2567,116.4435,116.0699,116.2468,33500.0
2013-05-16 15:30:00,118.25,118.25,117.67,118.04,89500.0,116.2567,116.2567,115.6865,116.0502,89500.0
2013-05-17 09:30:00,118.19,119.2,117.92,119.08,86700.0,116.1977,117.1907,115.9322,117.0727,86700.0
2013-05-17 10:00:00,119.08,119.51,119.06,119.5,39000.0,117.0727,117.4954,117.053,117.4856,39000.0
2013-05-17 10:30:00,119.52,119.88,119.43,119.71,40000.0,117.5053,117.8592,117.4168,117.6921,40000.0
2013-05-17 11:00:00,119.71,119.86,119.08,119.09,85800.0,117.6921,117.8395,117.0727,117.0825,85800.0
2013-05-17 11:30:00,119.11,119.53,119.08,119.43,39700.0,117.1022,117.5151,117.0727,117.4168,39700.0
2013-05-17 12:00:00,119.45,119.98,119.31,119.98,29600.0,117.4364,117.9575,117.2988,117.9575,29600.0
2013-05-17 12:30:00,120.0,120.09,119.89,120.02,30200.0,117.9772,118.0657,117.869,117.9968,30200.0
2013-05-17 13:00:00,120.07,120.3,119.92,120.05,37900.0,118.046,118.2721,117.8985,118.0263,37900.0
2013-05-17 13:30:00,120.03,120.03,119.65,119.83,23200.0,118.0067,118.0067,117.6331,117.81,23200.0
2013-05-17 14:00:00,119.86,119.94,119.61,119.81,32900.0,117.8395,117.9182,117.5938,117.7904,32900.0
2013-05-17 14:30:00,119.84,120.26,119.84,120.23,47300.0,117.8199,118.2328,117.8199,118.2033,47300.0
2013-05-17 15:00:00,120.22,120.37,120.14,120.32,48800.0,118.1935,118.3409,118.1148,118.2918,48800.0
2013-05-17 15:30:00,120.32,120.38,120.19,120.3,75300.0,118.2918,118.3508,118.164,118.2721,75300.0
2013-05-20 09:30:00,119.94,120.51,119.85,120.44,26600.0,117.9553,118.5158,117.8667,118.447,26600.0
2013-05-20 10:00:00,120.44,120.58,120.33,120.38,29100.0,118.447,118.5847,118.3388,118.388,29100.0
2013-05-20 10:30:00,120.39,120.47,119.87,119.91,42100.0,118.3978,118.4765,117.8864,117.9257,42100.0
2013-05-20 11:00:00,119.86,120.18,119.84,119.96,31200.0,117.8766,118.1913,117.8569,117.9749,31200.0
2013-05-20 11:30:00,119.89,120.34,119.89,120.31,27600.0,117.9061,118.3486,117.9061,118.3191,27600.0
2013-05-20 12:00:00,120.34,120.48,120.25,120.26,12300.0,118.3486,118.4863,118.2601,118.27,12300.0
2013-05-20 12:30:00,120.21,120.23,120.07,120.11,26800.0,118.2208,118.2405,118.0831,118.1224,26800.0
2013-05-20 13:00:00,120.14,120.2,119.8,119.93,25200.0,118.1519,118.2109,117.8176,117.9454,25200.0
2013-05-20 13:30:00,119.88,119.99,119.71,119.99,16900.0,117.8962,118.0044,117.7291,118.0044,16900.0
2013-05-20 14:00:00,120.01,120.01,119.55,119.56,32800.0,118.0241,118.0241,117.5717,117.5815,32800.0
2013-05-20 14:30:00,119.61,119.7,119.48,119.58,36700.0,117.6307,117.7192,117.5029,117.6012,36700.0
2013-05-20 15:00:00,119.58,119.79,119.53,119.67,37300.0,117.6012,117.8077,117.552,117.6897,37300.0
2013-05-20 15:30:00,119.65,119.66,119.19,119.33,96200.0,117.6701,117.6799,117.2177,117.3553,96200.0
2013-05-21 09:30:00,119.84,120.31,119.29,119.83,23600.0,117.8569,118.3191,117.316,117.8471,23600.0
2013-05-21 10:00:00,119.84,119.99,119.27,119.44,22000.0,117.8569,118.0044,117.2963,117.4635,22000.0
2013-05-21 10:30:00,119.52,119.73,119.32,119.63,26100.0,117.5422,117.7487,117.3455,117.6504,26100.0
2013-05-21 11:00:00,119.61,119.75,119.26,119.47,31500.0,117.6307,117.7684,117.2865,117.493,31500.0
2013-05-21 11:30:00,119.52,119.7,119.35,119.4,19400.0,117.5422,117.7192,117.375,117.4242,19400.0
2013-05-21 12:00:00,119.39,119.71,119.39,119.64,32800.0,117.4144,117.7291,117.4144,117.6602,32800.0
2013-05-21 12:30:00,119.7,120.04,119.61,120.04,18400.0,117.7192,118.0536,117.6307,118.0536,18400.0
2013-05-21 13:00:00,120.04,120.42,120.0,120.26,16900.0,118.0536,118.4273,118.0143,118.27,16900.0
2013-05-21 13:30:00,120.25,120.3,119.91,120.07,18900.0,118.2601,118.3093,117.9257,118.0831,18900.0
2013-05-21 14:00:00,120.01,120.25,119.97,120.0,34300.0,118.0241,118.2601,117.9848,118.0143,34300.0
2013-05-21 14:30:00,119.96,120.06,119.68,119.91,19200.0,117.9749,118.0733,117.6996,117.9257,19200.0
2013-05-21 15:00:00,119.95,119.99,119.77,119.77,27100.0,117.9651,118.0044,117.7881,117.7881,27100.0
2013-05-21 15:30:00,119.77,119.81,119.46,119.56,76000.0,117.7881,117.8274,117.4832,117.5815,76000.0
2013-05-22 09:30:00,119.5,119.77,118.49,119.35,19500.0,117.5225,117.7881,116.5292,117.375,19500.0
2013-05-22 10:00:00,119.52,120.23,119.26,120.06,34900.0,117.5422,118.2405,117.2865,118.0733,34900.0
2013-05-22 10:30:00,120.12,120.13,119.06,119.11,11900.0,118.1323,118.1421,117.0898,117.139,11900.0
2013-05-22 11:00:00,119.1,119.64,119.09,119.56,26800.0,117.1292,117.6602,117.1193,117.5815,26800.0
2013-05-22 11:30:00,119.71,119.91,119.49,119.6,26400.0,117.7291,117.9257,117.5127,117.6209,26400.0
2013-05-22 12:00:00,119.6,119.69,119.35,119.35,16100.0,117.6209,117.7094,117.375,117.375,16100.0
2013-05-22 12:30:00,119.32,119.88,119.18,119.8,22700.0,117.3455,117.8962,117.2078,117.8176,22700.0
2013-05-22 13:00:00,119.79,119.79,119.06,119.06,16300.0,117.8077,117.8077,117.0898,117.0898,16300.0
2013-05-22 13:30:00,119.06,119.06,118.59,118.7,13500.0,117.0898,117.0898,116.6276,116.7358,13500.0
2013-05-22 14:00:00,118.77,118.87,117.62,117.75,42700.0,116.8046,116.903,115.6736,115.8015,42700.0
2013-05-22 14:30:00,117.76,117.89,117.31,117.8,32500.0,115.8113,115.9392,115.3688,115.8507,32500.0
2013-05-22 15:00:00,117.76,117.76,116.98,116.99,25900.0,115.8113,115.8113,115.0442,115.0541,25900.0
2013-05-22 15:30:00,116.95,117.14,116.7,117.0,94300.0,115.0147,115.2016,114.7689,115.0639,94300.0
2013-05-23 09:30:00,114.91,115.98,114.76,115.55,61500.0,113.0085,114.0608,112.861,113.6379,61500.0
2013-05-23 10:00:00,115.51,116.72,115.39,116.58,66200.0,113.5986,114.7885,113.4805,114.6509,66200.0
2013-05-23 10:30:00,116.62,117.41,116.33,117.23,83600.0,114.6902,115.4671,114.405,115.2901,83600.0
2013-05-23 11:00:00,117.22,118.33,117.22,117.7,60500.0,115.2803,116.3719,115.2803,115.7523,60500.0
2013-05-23 11:30:00,117.65,117.89,117.58,117.78,50400.0,115.7031,115.9392,115.6343,115.831,50400.0
2013-05-23 12:00:00,117.81,117.96,117.65,117.68,42600.0,115.8605,116.008,115.7031,115.7327,42600.0
2013-05-23 12:30:00,117.68,117.83,117.54,117.75,16700.0,115.7327,115.8802,115.595,115.8015,16700.0
2013-05-23 13:00:00,117.74,117.95,117.56,117.57,45900.0,115.7917,115.9982,115.6146,115.6245,45900.0
2013-05-23 13:30:00,117.56,117.73,117.3,117.73,23000.0,115.6146,115.7818,115.3589,115.7818,23000.0
2013-05-23 14:00:00,117.76,117.81,117.43,117.43,33700.0,115.8113,115.8605,115.4868,115.4868,33700.0
2013-05-23 14:30:00,117.42,117.87,117.16,117.66,88800.0,115.477,115.9195,115.2213,115.713,88800.0
2013-05-23 15:00:00,117.69,117.8,117.46,117.69,31600.0,115.7425,115.8507,115.5163,115.7425,31600.0
2013-05-23 15:30:00,117.69,117.87,116.85,116.89,240700.0,115.7425,115.9195,114.9164,114.9557,240700.0
2013-05-24 09:30:00,115.89,116.19,115.6,115.81,27900.0,113.9723,114.2673,113.6871,113.8936,27900.0
2013-05-24 10:00:00,115.79,116.26,115.33,115.87,37300.0,113.8739,114.3361,113.4215,113.9526,37300.0
2013-05-24 10:30:00,115.83,116.24,115.65,115.77,32800.0,113.9133,114.3165,113.7362,113.8543,32800.0
2013-05-24 11:00:00,115.9,115.91,115.26,115.31,22400.0,113.9821,113.9919,113.3527,113.4019,22400.0
2013-05-24 11:30:00,115.26,115.84,115.21,115.74,19000.0,113.3527,113.9231,113.3035,113.8248,19000.0
2013-05-24 12:00:00,115.75,115.88,115.55,115.71,39500.0,113.8346,113.9624,113.6379,113.7952,39500.0
2013-05-24 12:30:00,115.71,115.82,115.51,115.61,21200.0,113.7952,113.9034,113.5986,113.6969,21200.0
2013-05-24 13:00:00,115.64,115.94,115.58,115.86,17300.0,113.7264,114.0214,113.6674,113.9428,17300.0
2013-05-24 13:30:00,115.89,115.94,115.48,115.58,40900.0,113.9723,114.0214,113.5691,113.6674,40900.0
2013-05-24 14:00:00,115.62,115.83,115.32,115.79,50100.0,113.7067,113.9133,113.4117,113.8739,50100.0
2013-05-24 14:30:00,115.77,115.77,115.45,115.64,24300.0,113.8543,113.8543,113.5396,113.7264,24300.0
2013-05-24 15:00:00,115.68,115.85,115.45,115.45,28700.0,113.7657,113.9329,113.5396,113.5396,28700.0
2013-05-24 15:30:00,115.45,115.79,115.32,115.7,94800.0,113.5396,113.8739,113.4117,113.7854,94800.0
2013-05-28 09:30:00,117.39,117.98,116.68,117.98,49600.0,115.4474,116.0277,114.7492,116.0277,49600.0
2013-05-28 10:00:00,117.91,118.51,117.88,118.19,34200.0,115.9588,116.5489,115.9293,116.2342,34200.0
2013-05-28 10:30:00,118.3,118.31,117.54,117.64,93500.0,116.3424,116.3522,115.595,115.6933,93500.0
2013-05-28 11:00:00,117.66,117.76,117.35,117.55,26400.0,115.713,115.8113,115.4081,115.6048,26400.0
2013-05-28 11:30:00,117.53,117.58,116.83,116.83,42400.0,115.5851,115.6343,114.8967,114.8967,42400.0
2013-05-28 12:00:00,116.82,117.3,116.82,116.89,50200.0,114.8869,115.3589,114.8869,114.9557,50200.0
2013-05-28 12:30:00,116.93,117.2,116.77,116.99,21600.0,114.9951,115.2606,114.8377,115.0541,21600.0
2013-05-28 13:00:00,117.08,117.24,116.92,117.1,16800.0,115.1426,115.2999,114.9852,115.1622,16800.0
2013-05-28 13:30:00,117.05,117.05,116.0,116.01,40600.0,115.1131,115.1131,114.0805,114.0903,40600.0
2013-05-28 14:00:00,116.02,116.08,115.66,115.91,22400.0,114.1001,114.1591,113.7461,113.9919,22400.0
2013-05-28 14:30:00,115.81,116.39,115.7,116.15,20700.0,113.8936,114.464,113.7854,114.228,20700.0
2013-05-28 15:00:00,116.18,116.55,116.06,116.3,25600.0,114.2575,114.6213,114.1395,114.3755,25600.0
2013-05-28 15:30:00,116.34,116.69,116.13,116.16,83000.0,114.4148,114.759,114.2083,114.2378,83000.0
2013-05-29 09:30:00,115.5,115.78,114.39,115.77,35700.0,113.5887,113.8641,112.4971,113.8543,35700.0
2013-05-29 10:00:00,115.77,116.11,115.75,115.91,28600.0,113.8543,114.1886,113.8346,113.9919,28600.0
2013-05-29 10:30:00,115.91,115.95,115.36,115.42,27500.0,113.9919,114.0313,113.451,113.51,27500.0
2013-05-29 11:00:00,115.36,115.85,115.12,115.83,23900.0,113.451,113.9329,113.215,113.9133,23900.0
2013-05-29 11:30:00,115.86,115.89,115.36,115.67,26900.0,113.9428,113.9723,113.451,113.7559,26900.0
2013-05-29 12:00:00,115.71,115.81,115.25,115.42,29900.0,113.7952,113.8936,113.3429,113.51,29900.0
2013-05-29 12:30:00,115.47,115.54,114.97,114.97,15500.0,113.5592,113.6281,113.0675,113.0675,15500.0
2013-05-29 13:00:00,114.99,115.34,114.99,115.29,16400.0,113.0872,113.4314,113.0872,113.3822,16400.0
2013-05-29 13:30:00,115.29,115.99,115.18,115.92,22800.0,113.3822,114.0706,113.274,114.0018,22800.0
2013-05-29 14:00:00,115.91,115.94,115.31,115.32,33800.0,113.9919,114.0214,113.4019,113.4117,33800.0
2013-05-29 14:30:00,115.29,115.89,115.29,115.5,25000.0,113.3822,113.9723,113.3822,113.5887,25000.0
2013-05-29 15:00:00,115.49,115.69,115.41,115.68,22100.0,113.5789,113.7756,113.5002,113.7657,22100.0
2013-05-29 15:30:00,115.65,115.67,115.07,115.22,36300.0,113.7362,113.7559,113.1658,113.3134,36300.0
2013-05-30 09:30:00,115.29,116.07,114.89,115.86,65600.0,113.3822,114.1493,112.9888,113.9428,65600.0
2013-05-30 10:00:00,115.82,115.89,115.39,115.41,26400.0,113.9034,113.9723,113.4805,113.5002,26400.0
2013-05-30 10:30:00,115.39,116.15,115.39,116.0,22900.0,113.4805,114.228,113.4805,114.0805,22900.0
2013-05-30 11:00:00,116.01,116.05,115.71,116.04,15600.0,114.0903,114.1296,113.7952,114.1198,15600.0
2013-05-30 11:30:00,116.08,116.29,115.93,116.19,12200.0,114.1591,114.3657,114.0116,114.2673,12200.0
2013-05-30 12:00:00,116.11,116.44,116.03,116.1,20800.0,114.1886,114.5132,114.11,114.1788,20800.0
2013-05-30 12:30:00,116.09,116.1,115.74,115.99,14500.0,114.169,114.1788,113.8248,114.0706,14500.0
2013-05-30 13:00:00,116.02,116.1,115.78,116.1,26000.0,114.1001,114.1788,113.8641,114.1788,26000.0
2013-05-30 13:30:00,116.11,116.46,116.09,116.28,16700.0,114.1886,114.5328,114.169,114.3558,16700.0
2013-05-30 14:00:00,116.31,116.44,116.09,116.24,20600.0,114.3853,114.5132,114.169,114.3165,20600.0
2013-05-30 14:30:00,116.31,116.42,116.09,116.42,16200.0,114.3853,114.4935,114.169,114.4935,16200.0
2013-05-30 15:00:00,116.42,116.49,116.19,116.22,29300.0,114.4935,114.5623,114.2673,114.2968,29300.0
2013-05-30 15:30:00,116.22,116.27,115.88,115.98,53400.0,114.2968,114.346,113.9624,114.0608,53400.0
2013-05-31 09:30:00,116.0,116.51,115.19,116.36,15600.0,114.0805,114.582,113.2839,114.4345,15600.0
2013-05-31 10:00:00,116.35,116.73,115.85,116.65,34300.0,114.4247,114.7984,113.9329,114.7197,34300.0
2013-05-31 10:30:00,116.67,117.09,116.45,116.97,47600.0,114.7394,115.1524,114.523,115.0344,47600.0
2013-05-31 11:00:00,116.97,117.44,116.95,117.05,18200.0,115.0344,115.4966,115.0147,115.1131,18200.0
2013-05-31 11:30:00,117.05,117.37,117.0,117.14,30700.0,115.1131,115.4278,115.0639,115.2016,30700.0
2013-05-31 12:00:00,117.13,117.22,116.95,117.09,12100.0,115.1918,115.2803,115.0147,115.1524,12100.0
2013-05-31 12:30:00,117.07,117.17,116.88,116.97,13400.0,115.1327,115.2311,114.9459,115.0344,13400.0
2013-05-31 13:00:00,116.91,117.3,116.91,117.12,9500.0,114.9754,115.3589,114.9754,115.1819,9500.0
2013-05-31 13:30:00,117.1,117.14,116.91,117.0,11400.0,115.1622,115.2016,114.9754,115.0639,11400.0
2013-05-31 14:00:00,117.01,117.01,116.6,116.63,13700.0,115.0737,115.0737,114.6705,114.7,13700.0
2013-05-31 14:30:00,116.63,116.64,115.85,116.04,27900.0,114.7,114.7099,113.9329,114.1198,27900.0
2013-05-31 15:00:00,115.95,116.32,115.92,115.92,29400.0,114.0313,114.3952,114.0018,114.0018,29400.0
2013-05-31 15:30:00,115.88,116.03,115.19,115.19,80100.0,113.9624,114.11,113.2839,113.2839,80100.0
2013-06-03 09:30:00,115.31,115.31,113.33,113.4,39100.0,113.4019,113.4019,111.4546,111.5235,39100.0
2013-06-03 10:00:00,113.33,114.31,112.75,113.87,53900.0,111.4546,112.4184,110.8842,111.9857,53900.0
2013-06-03 10:30:00,113.87,113.94,112.95,113.12,18800.0,111.9857,112.0545,111.0809,111.2481,18800.0
2013-06-03 11:00:00,113.11,113.25,112.83,112.83,36400.0,111.2383,111.376,110.9629,110.9629,36400.0
2013-06-03 11:30:00,112.8,112.99,112.49,112.83,21900.0,110.9334,111.1203,110.6285,110.9629,21900.0
2013-06-03 12:00:00,112.9,113.04,112.51,112.83,14300.0,111.0317,111.1694,110.6482,110.9629,14300.0
2013-06-03 12:30:00,112.85,113.07,112.67,113.0,29000.0,110.9826,111.1989,110.8056,111.1301,29000.0
2013-06-03 13:00:00,112.99,113.19,112.76,113.03,20700.0,111.1203,111.317,110.8941,111.1596,20700.0
2013-06-03 13:30:00,113.02,113.09,112.69,113.02,26500.0,111.1498,111.2186,110.8252,111.1498,26500.0
2013-06-03 14:00:00,113.03,113.32,112.67,112.67,37700.0,111.1596,111.4448,110.8056,110.8056,37700.0
2013-06-03 14:30:00,112.67,113.03,112.52,112.73,40500.0,110.8056,111.1596,110.658,110.8646,40500.0
2013-06-03 15:00:00,112.72,113.59,112.72,113.59,54500.0,110.8547,111.7103,110.8547,111.7103,54500.0
2013-06-03 15:30:00,113.57,114.26,113.5,114.04,112700.0,111.6907,112.3692,111.6218,112.1529,112700.0
2013-06-04 09:30:00,111.84,115.06,111.84,113.92,110000.0,109.9893,113.156,109.9893,112.0349,110000.0
2013-06-04 10:00:00,114.0,114.28,112.96,113.24,127700.0,112.1135,112.3889,111.0908,111.3661,127700.0
2013-06-04 10:30:00,113.35,113.6,112.79,112.96,46700.0,111.4743,111.7202,110.9236,111.0908,46700.0
2013-06-04 11:00:00,112.93,113.56,112.8,113.4,28500.0,111.0613,111.6808,110.9334,111.5235,28500.0
2013-06-04 11:30:00,113.4,113.91,113.27,113.72,39800.0,111.5235,112.025,111.3956,111.8382,39800.0
2013-06-04 12:00:00,113.74,113.87,113.18,113.18,40800.0,111.8578,111.9857,111.3071,111.3071,40800.0
2013-06-04 12:30:00,113.21,113.74,113.16,113.65,28800.0,111.3366,111.8578,111.2874,111.7693,28800.0
2013-06-04 13:00:00,113.71,113.86,112.89,113.02,30200.0,111.8283,111.9759,111.0219,111.1498,30200.0
2013-06-04 13:30:00,113.0,113.25,112.56,112.9,44800.0,111.1301,111.376,110.6974,111.0317,44800.0
2013-06-04 14:00:00,112.89,112.89,112.09,112.37,74900.0,111.0219,111.0219,110.2352,110.5105,74900.0
2013-06-04 14:30:00,112.42,112.71,112.28,112.29,60900.0,110.5597,110.8449,110.422,110.4318,60900.0
2013-06-04 15:00:00,112.29,112.31,111.74,112.07,58300.0,110.4318,110.4515,109.8909,110.2155,58300.0
2013-06-04 15:30:00,112.08,112.82,112.07,112.5,86700.0,110.2253,110.9531,110.2155,110.6384,86700.0
2013-06-05 09:30:00,112.38,113.03,112.28,112.53,31600.0,110.5204,111.1596,110.422,110.6679,31600.0
2013-06-05 10:00:00,112.53,112.87,111.8,112.2,72200.0,110.6679,111.0022,109.95,110.3433,72200.0
2013-06-05 10:30:00,112.19,112.44,111.81,111.87,36400.0,110.3335,110.5794,109.9598,110.0188,36400.0
2013-06-05 11:00:00,111.88,111.95,111.5,111.58,23300.0,110.0286,110.0975,109.6549,109.7336,23300.0
2013-06-05 11:30:00,111.5,112.06,111.5,111.82,28700.0,109.6549,110.2056,109.6549,109.9696,28700.0
2013-06-05 12:00:00,111.87,112.02,111.66,111.99,34400.0,110.0188,110.1663,109.8123,110.1368,34400.0
2013-06-05 12:30:00,111.95,111.95,111.5,111.58,27800.0,110.0975,110.0975,109.6549,109.7336,27800.0
2013-06-05 13:00:00,111.55,112.21,111.5,112.13,14300.0,109.7041,110.3532,109.6549,110.2745,14300.0
2013-06-05 13:30:00,112.08,112.34,111.87,111.92,14700.0,110.2253,110.481,110.0188,110.068,14700.0
2013-06-05 14:00:00,111.98,112.16,111.26,111.26,18400.0,110.127,110.304,109.4189,109.4189,18400.0
2013-06-05 14:30:00,111.31,111.82,111.11,111.66,23100.0,109.4681,109.9696,109.2714,109.8123,23100.0
2013-06-05 15:00:00,111.61,111.97,111.44,111.97,22500.0,109.7631,110.1171,109.5959,110.1171,22500.0
2013-06-05 15:30:00,111.91,111.95,111.01,111.15,78000.0,110.0581,110.0975,109.173,109.3107,78000.0
2013-06-06 09:30:00,111.33,111.39,110.51,110.77,69100.0,109.4877,109.5467,108.6813,108.937,69100.0
2013-06-06 10:00:00,110.93,111.08,110.43,110.61,56700.0,109.0943,109.2419,108.6026,108.7796,56700.0
2013-06-06 10:30:00,110.6,111.03,110.44,110.94,61600.0,108.7698,109.1927,108.6125,109.1042,61600.0
2013-06-06 11:00:00,110.95,111.05,110.72,111.01,33700.0,109.114,109.2124,108.8878,109.173,33700.0
2013-06-06 11:30:00,111.0,111.3,110.53,110.72,41100.0,109.1632,109.4582,108.701,108.8878,41100.0
2013-06-06 12:00:00,110.71,110.82,110.12,110.32,15600.0,108.878,108.9862,108.2978,108.4944,15600.0
2013-06-06 12:30:00,110.48,110.83,110.3,110.53,76300.0,108.6518,108.996,108.4748,108.701,76300.0
2013-06-06 13:00:00,110.53,110.65,110.35,110.52,38300.0,108.701,108.819,108.5239,108.6911,38300.0
2013-06-06 13:30:00,110.55,111.13,110.47,111.06,19300.0,108.7206,109.291,108.642,109.2222,19300.0
2013-06-06 14:00:00,111.01,111.2,110.8,111.02,41100.0,109.173,109.3599,108.9665,109.1829,41100.0
2013-06-06 14:30:00,111.01,111.48,110.85,111.03,58500.0,109.173,109.6352,109.0157,109.1927,58500.0
2013-06-06 15:00:00,111.0,111.09,110.86,110.98,80800.0,109.1632,109.2517,109.0255,109.1435,80800.0
2013-06-06 15:30:00,111.0,112.0,110.94,111.92,137600.0,109.1632,110.1466,109.1042,110.068,137600.0
2013-06-07 09:30:00,113.15,113.8,112.52,113.38,69700.0,111.2776,111.9169,110.658,111.5038,69700.0
2013-06-07 10:00:00,113.53,113.9,113.21,113.9,62500.0,111.6513,112.0152,111.3366,112.0152,62500.0
2013-06-07 10:30:00,113.84,113.87,113.38,113.5,36000.0,111.9562,111.9857,111.5038,111.6218,36000.0
2013-06-07 11:00:00,113.5,113.82,113.29,113.8,24000.0,111.6218,111.9365,111.4153,111.9169,24000.0
2013-06-07 11:30:00,113.82,113.82,113.46,113.52,27700.0,111.9365,111.9365,111.5825,111.6415,27700.0
2013-06-07 12:00:00,113.5,113.61,113.34,113.46,34200.0,111.6218,111.73,111.4645,111.5825,34200.0
2013-06-07 12:30:00,113.41,113.45,112.87,112.99,33400.0,111.5333,111.5726,111.0022,111.1203,33400.0
2013-06-07 13:00:00,112.96,113.2,112.92,113.09,23300.0,111.0908,111.3268,111.0514,111.2186,23300.0
2013-06-07 13:30:00,113.09,113.27,112.97,112.98,21300.0,111.2186,111.3956,111.1006,111.1104,21300.0
2013-06-07 14:00:00,112.94,113.02,112.49,112.71,33200.0,111.0711,111.1498,110.6285,110.8449,33200.0
2013-06-07 14:30:00,112.73,113.12,112.56,113.1,23800.0,110.8646,111.2481,110.6974,111.2284,23800.0
2013-06-07 15:00:00,113.13,113.44,112.98,113.24,55600.0,111.2579,111.5628,111.1104,111.3661,55600.0
2013-06-07 15:30:00,113.27,113.8,113.25,113.7,130400.0,111.3956,111.9169,111.376,111.8185,130400.0
2013-06-10 09:30:00,113.86,114.05,113.16,113.48,43000.0,111.9759,112.1627,111.2874,111.6022,43000.0
2013-06-10 10:00:00,113.46,113.86,113.23,113.76,41500.0,111.5825,111.9759,111.3563,111.8775,41500.0
2013-06-10 10:30:00,113.78,114.07,113.66,113.76,55800.0,111.8972,112.1824,111.7792,111.8775,55800.0
2013-06-10 11:00:00,113.89,114.02,113.73,113.74,9600.0,112.0054,112.1332,111.848,111.8578,9600.0
2013-06-10 11:30:00,113.71,113.89,113.4,113.46,53300.0,111.8283,112.0054,111.5235,111.5825,53300.0
2013-06-10 12:00:00,113.54,113.69,113.38,113.61,97400.0,111.6612,111.8087,111.5038,111.73,97400.0
2013-06-10 12:30:00,113.58,113.67,113.38,113.47,99800.0,111.7005,111.789,111.5038,111.5923,99800.0
2013-06-10 13:00:00,113.5,113.64,113.45,113.49,135200.0,111.6218,111.7595,111.5726,111.612,135200.0
2013-06-10 13:30:00,113.52,113.53,113.25,113.3,22800.0,111.6415,111.6513,111.376,111.4251,22800.0
2013-06-10 14:00:00,113.31,113.41,112.87,112.97,43700.0,111.435,111.5333,111.0022,111.1006,43700.0
2013-06-10 14:30:00,113.0,113.36,112.86,113.36,69500.0,111.1301,111.4841,110.9924,111.4841,69500.0
2013-06-10 15:00:00,113.34,113.34,113.04,113.17,29300.0,111.4645,111.4645,111.1694,111.2973,29300.0
2013-06-10 15:30:00,113.17,113.38,113.08,113.38,65300.0,111.2973,111.5038,111.2088,111.5038,65300.0
2013-06-11 09:30:00,107.74,112.2,107.09,111.55,99800.0,105.9571,110.3433,105.3179,109.7041,99800.0
2013-06-11 10:00:00,111.47,111.88,111.13,111.84,127600.0,109.6254,110.0286,109.291,109.9893,127600.0
2013-06-11 10:30:00,111.84,112.2,111.7,112.03,104400.0,109.9893,110.3433,109.8516,110.1761,104400.0
2013-06-11 11:00:00,111.98,112.09,111.54,111.91,48900.0,110.127,110.2352,109.6943,110.0581,48900.0
2013-06-11 11:30:00,111.99,112.07,110.95,111.63,76800.0,110.1368,110.2155,109.114,109.7828,76800.0
2013-06-11 12:00:00,111.63,111.68,111.29,111.3,36900.0,109.7828,109.8319,109.4484,109.4582,36900.0
2013-06-11 12:30:00,111.3,111.53,111.2,111.51,33200.0,109.4582,109.6844,109.3599,109.6648,33200.0
2013-06-11 13:00:00,111.55,111.65,111.3,111.38,24500.0,109.7041,109.8024,109.4582,109.5369,24500.0
2013-06-11 13:30:00,111.37,111.55,111.3,111.43,33800.0,109.5271,109.7041,109.4582,109.5861,33800.0
2013-06-11 14:00:00,111.41,111.65,111.34,111.65,49200.0,109.5664,109.8024,109.4976,109.8024,49200.0
2013-06-11 14:30:00,111.65,111.88,111.28,111.51,62700.0,109.8024,110.0286,109.4386,109.6648,62700.0
2013-06-11 15:00:00,111.56,111.99,111.54,111.68,32800.0,109.7139,110.1368,109.6943,109.8319,32800.0
2013-06-11 15:30:00,111.66,111.7,111.12,111.16,79600.0,109.8123,109.8516,109.2812,109.3205,79600.0
2013-06-12 09:30:00,111.72,112.2,111.6,112.05,51900.0,109.8713,110.3433,109.7533,110.1958,51900.0
2013-06-12 10:00:00,112.05,112.17,111.48,111.91,76200.0,110.1958,110.3138,109.6352,110.0581,76200.0
2013-06-12 10:30:00,111.9,112.15,110.98,111.22,96900.0,110.0483,110.2942,109.1435,109.3795,96900.0
2013-06-12 11:00:00,111.25,111.84,111.14,111.21,42900.0,109.4091,109.9893,109.3009,109.3697,42900.0
2013-06-12 11:30:00,111.21,111.26,110.32,110.72,53000.0,109.3697,109.4189,108.4944,108.8878,53000.0
2013-06-12 12:00:00,110.82,111.3,110.6,110.73,20100.0,108.9862,109.4582,108.7698,108.8977,20100.0
2013-06-12 12:30:00,110.69,110.83,110.38,110.46,25000.0,108.8583,108.996,108.5534,108.6321,25000.0
2013-06-12 13:00:00,110.54,111.25,110.39,111.13,41700.0,108.7108,109.4091,108.5633,109.291,41700.0
2013-06-12 13:30:00,111.18,111.82,111.18,111.43,45700.0,109.3402,109.9696,109.3402,109.5861,45700.0
2013-06-12 14:00:00,111.43,111.59,111.17,111.28,195300.0,109.5861,109.7434,109.3304,109.4386,195300.0
2013-06-12 14:30:00,111.34,111.6,111.16,111.5,53000.0,109.4976,109.7533,109.3205,109.6549,53000.0
2013-06-12 15:00:00,111.47,111.54,110.75,111.04,98700.0,109.6254,109.6943,108.9173,109.2025,98700.0
2013-06-12 15:30:00,111.06,111.64,110.95,111.37,201000.0,109.2222,109.7926,109.114,109.5271,201000.0
2013-06-13 09:30:00,121.44,123.2,121.0,122.17,776500.0,119.4304,121.1613,118.9977,120.1484,776500.0
2013-06-13 10:00:00,122.08,122.42,120.25,120.58,349800.0,120.0598,120.3942,118.2601,118.5847,349800.0
2013-06-13 10:30:00,120.59,121.88,120.48,121.63,141500.0,118.5945,119.8631,118.4863,119.6173,141500.0
2013-06-13 11:00:00,121.66,122.0,121.56,122.0,137700.0,119.6468,119.9812,119.5484,119.9812,137700.0
2013-06-13 11:30:00,122.0,122.66,121.57,122.31,171500.0,119.9812,120.6302,119.5583,120.286,171500.0
2013-06-13 12:00:00,122.28,122.34,121.7,121.91,82400.0,120.2565,120.3155,119.6861,119.8927,82400.0
2013-06-13 12:30:00,121.91,121.98,121.71,121.87,70300.0,119.8927,119.9615,119.696,119.8533,70300.0
2013-06-13 13:00:00,121.87,121.98,121.65,121.94,74400.0,119.8533,119.9615,119.637,119.9222,74400.0
2013-06-13 13:30:00,121.92,121.98,121.45,121.86,85900.0,119.9025,119.9615,119.4403,119.8435,85900.0
2013-06-13 14:00:00,121.85,121.96,121.29,121.34,110300.0,119.8336,119.9418,119.2829,119.3321,110300.0
2013-06-13 14:30:00,121.35,121.75,121.34,121.62,141900.0,119.3419,119.7353,119.3321,119.6075,141900.0
2013-06-13 15:00:00,121.65,122.09,121.61,122.0,165300.0,119.637,120.0697,119.5976,119.9812,165300.0
2013-06-13 15:30:00,122.0,122.9,121.93,122.72,486400.0,119.9812,120.8663,119.9123,120.6892,486400.0
2013-06-14 09:30:00,121.89,122.08,120.5,121.91,199500.0,119.873,120.0598,118.506,119.8927,199500.0
2013-06-14 10:00:00,121.9,122.39,121.64,122.05,115700.0,119.8828,120.3647,119.6271,120.0303,115700.0
2013-06-14 10:30:00,122.13,122.23,121.8,121.87,140500.0,120.109,120.2074,119.7845,119.8533,140500.0
2013-06-14 11:00:00,121.81,122.04,121.7,121.97,86600.0,119.7943,120.0205,119.6861,119.9517,86600.0
2013-06-14 11:30:00,121.99,122.03,121.65,121.84,103000.0,119.9713,120.0107,119.637,119.8238,103000.0
2013-06-14 12:00:00,121.87,121.97,121.66,121.82,61000.0,119.8533,119.9517,119.6468,119.8041,61000.0
2013-06-14 12:30:00,121.87,122.76,121.81,122.7,71400.0,119.8533,120.7286,119.7943,120.6696,71400.0
2013-06-14 13:00:00,122.61,122.63,122.02,122.1,46300.0,120.5811,120.6007,120.0008,120.0795,46300.0
2013-06-14 13:30:00,122.17,122.35,122.06,122.27,57100.0,120.1484,120.3254,120.0402,120.2467,57100.0
2013-06-14 14:00:00,122.27,123.32,122.21,123.29,67200.0,120.2467,121.2793,120.1877,121.2498,67200.0
2013-06-14 14:30:00,123.26,123.84,123.0,123.63,126100.0,121.2203,121.7907,120.9646,121.5842,126100.0
2013-06-14 15:00:00,123.62,123.87,123.29,123.82,117900.0,121.5744,121.8202,121.2498,121.771,117900.0
2013-06-14 15:30:00,123.79,123.86,123.25,123.3,170100.0,121.7415,121.8104,121.2105,121.2597,170100.0
2013-06-17 09:30:00,123.71,125.21,123.56,124.41,150800.0,121.6629,123.138,121.5153,122.3513,150800.0
2013-06-17 10:00:00,124.54,124.87,124.27,124.62,63800.0,122.4791,122.8037,122.2136,122.5578,63800.0
2013-06-17 10:30:00,124.66,124.75,124.36,124.57,62900.0,122.5971,122.6857,122.3021,122.5086,62900.0
2013-06-17 11:00:00,124.6,124.91,124.5,124.85,100900.0,122.5381,122.843,122.4398,122.784,100900.0
2013-06-17 11:30:00,124.8,125.02,124.68,125.0,59700.0,122.7348,122.9512,122.6168,122.9315,59700.0
2013-06-17 12:00:00,125.02,125.44,124.99,125.38,97700.0,122.9512,123.3642,122.9217,123.3052,97700.0
2013-06-17 12:30:00,125.37,126.1,125.31,125.82,63300.0,123.2954,124.0133,123.2364,123.738,63300.0
2013-06-17 13:00:00,125.79,126.2,125.68,125.81,46600.0,123.7084,124.1117,123.6003,123.7281,46600.0
2013-06-17 13:30:00,125.78,126.07,125.57,125.67,52800.0,123.6986,123.9838,123.4921,123.5904,52800.0
2013-06-17 14:00:00,125.7,125.76,124.74,124.97,60500.0,123.6199,123.6789,122.6758,122.902,60500.0
2013-06-17 14:30:00,125.01,125.06,124.46,124.77,93000.0,122.9414,122.9905,122.4005,122.7053,93000.0
2013-06-17 15:00:00,124.75,125.11,124.62,124.99,74900.0,122.6857,123.0397,122.5578,122.9217,74900.0
2013-06-17 15:30:00,125.02,125.65,124.92,125.26,167600.0,122.9512,123.5708,122.8528,123.1872,167600.0
2013-06-18 09:30:00,125.31,125.39,124.54,124.66,51700.0,123.2364,123.3151,122.4791,122.5971,51700.0
2013-06-18 10:00:00,124.66,124.91,124.46,124.57,50200.0,122.5971,122.843,122.4005,122.5086,50200.0
2013-06-18 10:30:00,124.66,125.12,124.52,125.01,40700.0,122.5971,123.0495,122.4595,122.9414,40700.0
2013-06-18 11:00:00,125.05,125.22,124.8,125.22,43500.0,122.9807,123.1479,122.7348,123.1479,43500.0
2013-06-18 11:30:00,125.22,125.31,125.0,125.1,98100.0,123.1479,123.2364,122.9315,123.0299,98100.0
2013-06-18 12:00:00,125.13,125.89,125.09,125.62,64200.0,123.0594,123.8068,123.02,123.5413,64200.0
2013-06-18 12:30:00,125.69,125.69,125.33,125.46,27400.0,123.6101,123.6101,123.2561,123.3839,27400.0
2013-06-18 13:00:00,125.47,125.47,125.0,125.13,47500.0,123.3937,123.3937,122.9315,123.0594,47500.0
2013-06-18 13:30:00,125.13,125.17,124.86,125.05,43200.0,123.0594,123.0987,122.7938,122.9807,43200.0
2013-06-18 14:00:00,125.02,125.48,124.89,125.39,68300.0,122.9512,123.4036,122.8233,123.3151,68300.0
2013-06-18 14:30:00,125.38,125.71,125.38,125.62,32200.0,123.3052,123.6298,123.3052,123.5413,32200.0
2013-06-18 15:00:00,125.66,126.01,125.63,125.97,60100.0,123.5806,123.9248,123.5511,123.8855,60100.0
2013-06-18 15:30:00,125.96,126.27,125.93,126.26,158000.0,123.8756,124.1805,123.8461,124.1707,158000.0
2013-06-19 09:30:00,126.13,126.26,125.45,126.04,38400.0,124.0428,124.1707,123.3741,123.9543,38400.0
2013-06-19 10:00:00,125.99,126.06,125.72,125.72,33000.0,123.9051,123.974,123.6396,123.6396,33000.0
2013-06-19 10:30:00,125.72,125.99,125.46,125.64,33100.0,123.6396,123.9051,123.3839,123.5609,33100.0
2013-06-19 11:00:00,125.59,126.04,125.4,126.03,45100.0,123.5118,123.9543,123.3249,123.9445,45100.0
2013-06-19 11:30:00,126.01,126.31,125.95,125.97,42600.0,123.9248,124.2198,123.8658,123.8855,42600.0
2013-06-19 12:00:00,125.88,126.6,125.88,126.55,28700.0,123.797,124.505,123.797,124.4559,28700.0
2013-06-19 12:30:00,126.54,126.62,126.27,126.27,20800.0,124.446,124.5247,124.1805,124.1805,20800.0
2013-06-19 13:00:00,126.29,126.74,126.21,126.62,37000.0,124.2002,124.6427,124.1215,124.5247,37000.0
2013-06-19 13:30:00,126.59,126.8,126.46,126.7,39100.0,124.4952,124.7017,124.3674,124.6034,39100.0
2013-06-19 14:00:00,126.73,126.99,126.08,126.6,82900.0,124.6329,124.8886,123.9936,124.505,82900.0
2013-06-19 14:30:00,126.62,126.94,125.75,125.88,76700.0,124.5247,124.8394,123.6691,123.797,76700.0
2013-06-19 15:00:00,125.84,126.26,125.59,126.26,68300.0,123.7576,124.1707,123.5118,124.1707,68300.0
2013-06-19 15:30:00,126.24,126.25,125.23,125.25,105900.0,124.151,124.1608,123.1577,123.1774,105900.0
2013-06-20 09:30:00,123.54,123.59,122.5,122.95,47600.0,121.4957,121.5449,120.4729,120.9154,47600.0
2013-06-20 10:00:00,123.06,123.63,122.27,122.34,52200.0,121.0236,121.5842,120.2467,120.3155,52200.0
2013-06-20 10:30:00,122.3,122.46,121.83,122.32,29400.0,120.2762,120.4336,119.814,120.2959,29400.0
2013-06-20 11:00:00,122.23,122.27,121.63,121.93,61900.0,120.2074,120.2467,119.6173,119.9123,61900.0
2013-06-20 11:30:00,121.95,122.0,121.73,121.77,24000.0,119.932,119.9812,119.7156,119.755,24000.0
2013-06-20 12:00:00,121.83,122.01,121.77,121.93,17500.0,119.814,119.991,119.755,119.9123,17500.0
2013-06-20 12:30:00,121.93,122.17,121.8,121.9,28700.0,119.9123,120.1484,119.7845,119.8828,28700.0
2013-06-20 13:00:00,121.87,121.93,121.42,121.58,25000.0,119.8533,119.9123,119.4108,119.5681,25000.0
2013-06-20 13:30:00,121.6,121.6,121.17,121.5,34000.0,119.5878,119.5878,119.1649,119.4894,34000.0
2013-06-20 14:00:00,121.53,121.65,120.62,120.62,52600.0,119.5189,119.637,118.624,118.624,52600.0
2013-06-20 14:30:00,120.63,120.69,119.51,119.86,82900.0,118.6338,118.6928,117.5324,117.8766,82900.0
2013-06-20 15:00:00,119.83,120.36,119.7,120.18,105800.0,117.8471,118.3683,117.7192,118.1913,105800.0
2013-06-20 15:30:00,120.15,120.65,119.91,120.33,165900.0,118.1618,118.6535,117.9257,118.3388,165900.0
2013-06-21 09:30:00,121.23,121.44,120.4,120.73,158800.0,119.2239,119.4304,118.4076,118.7322,158800.0
2013-06-21 10:00:00,120.77,121.2,120.15,120.22,80500.0,118.7715,119.1944,118.1618,118.2306,80500.0
2013-06-21 10:30:00,120.16,120.17,119.07,119.42,47200.0,118.1716,118.1814,117.0996,117.4439,47200.0
2013-06-21 11:00:00,119.44,119.48,118.54,118.61,54700.0,117.4635,117.5029,116.5784,116.6473,54700.0
2013-06-21 11:30:00,118.57,118.86,118.1,118.59,55700.0,116.6079,116.8931,116.1457,116.6276,55700.0
2013-06-21 12:00:00,118.57,119.82,118.52,119.74,106800.0,116.6079,117.8372,116.5588,117.7586,106800.0
2013-06-21 12:30:00,119.74,120.37,119.3,120.31,40800.0,117.7586,118.3781,117.3258,118.3191,40800.0
2013-06-21 13:00:00,120.33,120.34,119.91,120.19,60900.0,118.3388,118.3486,117.9257,118.2011,60900.0
2013-06-21 13:30:00,120.23,120.66,120.12,120.23,77600.0,118.2405,118.6633,118.1323,118.2405,77600.0
2013-06-21 14:00:00,120.23,120.72,119.86,120.7,74700.0,118.2405,118.7223,117.8766,118.7027,74700.0
2013-06-21 14:30:00,120.66,120.86,120.37,120.86,89500.0,118.6633,118.86,118.3781,118.86,89500.0
2013-06-21 15:00:00,120.88,121.41,120.68,121.39,114400.0,118.8797,119.4009,118.683,119.3813,114400.0
2013-06-21 15:30:00,121.42,121.58,120.8,120.96,317200.0,119.4108,119.5681,118.801,118.9584,317200.0
2013-06-24 09:30:00,121.0,121.57,118.5,119.64,103000.0,118.9977,119.5583,116.5391,117.6602,103000.0
2013-06-24 10:00:00,119.6,119.7,119.0,119.04,114400.0,117.6209,117.7192,117.0308,117.0701,114400.0
2013-06-24 10:30:00,119.11,119.52,118.95,119.22,60900.0,117.139,117.5422,116.9816,117.2472,60900.0
2013-06-24 11:00:00,119.2,119.83,118.99,119.75,106800.0,117.2275,117.8471,117.021,117.7684,106800.0
2013-06-24 11:30:00,119.74,120.06,119.44,119.68,63300.0,117.7586,118.0733,117.4635,117.6996,63300.0
2013-06-24 12:00:00,119.76,119.93,119.43,119.91,58000.0,117.7782,117.9454,117.4537,117.9257,58000.0
2013-06-24 12:30:00,119.81,120.49,119.81,120.38,70300.0,117.8274,118.4962,117.8274,118.388,70300.0
2013-06-24 13:00:00,120.4,121.17,120.23,121.07,73500.0,118.4076,119.1649,118.2405,119.0666,73500.0
2013-06-24 13:30:00,121.07,121.42,120.93,121.07,36900.0,119.0666,119.4108,118.9289,119.0666,36900.0
2013-06-24 14:00:00,121.08,122.33,120.99,122.32,66000.0,119.0764,120.3057,118.9879,120.2959,66000.0
2013-06-24 14:30:00,122.27,122.56,121.98,122.09,47200.0,120.2467,120.5319,119.9615,120.0697,47200.0
2013-06-24 15:00:00,122.06,122.16,121.14,121.2,55300.0,120.0402,120.1385,119.1354,119.1944,55300.0
2013-06-24 15:30:00,121.24,121.67,121.12,121.13,107900.0,119.2337,119.6566,119.1157,119.1256,107900.0
2013-06-25 09:30:00,122.24,123.42,121.33,121.55,60200.0,120.2172,121.3777,119.3223,119.5386,60200.0
2013-06-25 10:00:00,121.54,122.02,121.12,121.74,40200.0,119.5288,120.0008,119.1157,119.7255,40200.0
2013-06-25 10:30:00,121.75,121.93,121.38,121.82,41000.0,119.7353,119.9123,119.3714,119.8041,41000.0
2013-06-25 11:00:00,121.81,122.54,121.81,121.92,28700.0,119.7943,120.5122,119.7943,119.9025,28700.0
2013-06-25 11:30:00,121.96,122.46,121.96,122.42,28000.0,119.9418,120.4336,119.9418,120.3942,28000.0
2013-06-25 12:00:00,122.42,122.45,122.03,122.14,34100.0,120.3942,120.4237,120.0107,120.1188,34100.0
2013-06-25 12:30:00,122.21,122.51,122.14,122.44,70200.0,120.1877,120.4827,120.1188,120.4139,70200.0
2013-06-25 13:00:00,122.48,122.5,122.19,122.37,43000.0,120.4532,120.4729,120.168,120.345,43000.0
2013-06-25 13:30:00,122.38,122.83,122.25,122.83,34600.0,120.3549,120.7974,120.227,120.7974,34600.0
2013-06-25 14:00:00,122.83,123.37,122.73,123.3,110900.0,120.7974,121.3285,120.6991,121.2597,110900.0
2013-06-25 14:30:00,123.33,123.82,123.29,123.69,82900.0,121.2892,121.771,121.2498,121.6432,82900.0
2013-06-25 15:00:00,123.66,123.7,122.98,123.4,77900.0,121.6137,121.653,120.9449,121.358,77900.0
2013-06-25 15:30:00,123.39,123.66,123.27,123.47,169200.0,121.3482,121.6137,121.2301,121.4268,169200.0
2013-06-26 09:30:00,125.31,125.91,124.32,124.95,99700.0,123.2364,123.8265,122.2628,122.8823,99700.0
2013-06-26 10:00:00,125.03,125.16,123.92,124.36,112600.0,122.961,123.0889,121.8694,122.3021,112600.0
2013-06-26 10:30:00,124.36,124.45,123.83,124.17,48900.0,122.3021,122.3906,121.7809,122.1153,48900.0
2013-06-26 11:00:00,124.19,124.54,123.83,124.29,50100.0,122.1349,122.4791,121.7809,122.2333,50100.0
2013-06-26 11:30:00,124.26,124.73,124.15,124.54,68000.0,122.2038,122.666,122.0956,122.4791,68000.0
2013-06-26 12:00:00,124.53,124.89,124.53,124.81,25000.0,122.4693,122.8233,122.4693,122.7447,25000.0
2013-06-26 12:30:00,124.82,124.84,124.31,124.37,29600.0,122.7545,122.7742,122.2529,122.3119,29600.0
2013-06-26 13:00:00,124.37,124.54,124.19,124.38,36800.0,122.3119,122.4791,122.1349,122.3218,36800.0
2013-06-26 13:30:00,124.43,124.5,123.89,123.89,23300.0,122.371,122.4398,121.8399,121.8399,23300.0
2013-06-26 14:00:00,123.95,124.1,123.61,124.0,40400.0,121.8989,122.0464,121.5645,121.9481,40400.0
2013-06-26 14:30:00,124.05,124.26,123.86,124.19,34400.0,121.9972,122.2038,121.8104,122.1349,34400.0
2013-06-26 15:00:00,124.16,124.45,124.11,124.45,39000.0,122.1054,122.3906,122.0562,122.3906,39000.0
2013-06-26 15:30:00,124.42,124.42,123.91,124.13,86600.0,122.3611,122.3611,121.8596,122.0759,86600.0
2013-06-27 09:30:00,124.3,125.31,124.3,124.96,34600.0,122.2431,123.2364,122.2431,122.8922,34600.0
2013-06-27 10:00:00,125.02,125.33,124.52,125.08,37200.0,122.9512,123.2561,122.4595,123.0102,37200.0
2013-06-27 10:30:00,125.06,125.47,125.05,125.15,32500.0,122.9905,123.3937,122.9807,123.079,32500.0
2013-06-27 11:00:00,125.2,125.33,124.97,124.98,30400.0,123.1282,123.2561,122.902,122.9119,30400.0
2013-06-27 11:30:00,124.97,125.65,124.86,125.53,65500.0,122.902,123.5708,122.7938,123.4527,65500.0
2013-06-27 12:00:00,125.5,125.65,124.94,125.18,41300.0,123.4232,123.5708,122.8725,123.1085,41300.0
2013-06-27 12:30:00,125.11,125.22,124.85,124.99,34500.0,123.0397,123.1479,122.784,122.9217,34500.0
2013-06-27 13:00:00,125.0,125.22,124.93,125.0,32300.0,122.9315,123.1479,122.8627,122.9315,32300.0
2013-06-27 13:30:00,125.0,125.3,124.9,125.0,66000.0,122.9315,123.2266,122.8332,122.9315,66000.0
2013-06-27 14:00:00,124.97,125.01,124.55,124.84,60800.0,122.902,122.9414,122.489,122.7742,60800.0
2013-06-27 14:30:00,124.84,124.87,124.24,124.46,34400.0,122.7742,122.8037,122.1841,122.4005,34400.0
2013-06-27 15:00:00,124.52,125.19,124.37,125.12,59300.0,122.4595,123.1184,122.3119,123.0495,59300.0
2013-06-27 15:30:00,125.16,125.21,124.94,125.01,48000.0,123.0889,123.138,122.8725,122.9414,48000.0
2013-06-28 09:30:00,124.54,125.41,124.24,124.99,34200.0,122.4791,123.3347,122.1841,122.9217,34200.0
2013-06-28 10:00:00,124.83,125.42,124.5,125.32,29600.0,122.7643,123.3446,122.4398,123.2462,29600.0
2013-06-28 10:30:00,125.39,125.88,125.31,125.88,35600.0,123.3151,123.797,123.2364,123.797,35600.0
2013-06-28 11:00:00,125.95,126.37,125.93,126.21,58800.0,123.8658,124.2788,123.8461,124.1215,58800.0
2013-06-28 11:30:00,126.23,126.34,125.91,125.98,41800.0,124.1412,124.2493,123.8265,123.8953,41800.0
2013-06-28 12:00:00,125.96,125.96,125.59,125.74,9200.0,123.8756,123.8756,123.5118,123.6593,9200.0
2013-06-28 12:30:00,125.75,126.12,125.57,126.0,24900.0,123.6691,124.033,123.4921,123.915,24900.0
2013-06-28 13:00:00,126.0,126.33,125.88,126.12,11600.0,123.915,124.2395,123.797,124.033,11600.0
2013-06-28 13:30:00,126.14,126.36,125.93,126.2,18800.0,124.0527,124.269,123.8461,124.1117,18800.0
2013-06-28 14:00:00,126.24,126.39,126.17,126.22,14200.0,124.151,124.2985,124.0822,124.1313,14200.0
2013-06-28 14:30:00,126.29,126.39,126.18,126.31,30900.0,124.2002,124.2985,124.092,124.2198,30900.0
2013-06-28 15:00:00,126.26,126.26,125.81,126.1,33700.0,124.1707,124.1707,123.7281,124.0133,33700.0
2013-06-28 15:30:00,126.15,126.37,125.2,125.25,219300.0,124.0625,124.2788,123.1282,123.1774,219300.0
2013-07-01 09:30:00,126.65,128.26,126.29,128.15,147800.0,124.5542,126.1376,124.2002,126.0294,147800.0
2013-07-01 10:00:00,128.05,128.58,127.65,128.45,59900.0,125.931,126.4523,125.5377,126.3244,59900.0
2013-07-01 10:30:00,128.39,128.39,127.86,128.27,52800.0,126.2654,126.2654,125.7442,126.1474,52800.0
2013-07-01 11:00:00,128.28,128.3,127.7,127.8,52700.0,126.1572,126.1769,125.5868,125.6852,52700.0
2013-07-01 11:30:00,127.8,127.91,127.32,127.72,31100.0,125.6852,125.7934,125.2131,125.6065,31100.0
2013-07-01 12:00:00,127.84,127.85,127.38,127.38,43000.0,125.7245,125.7344,125.2721,125.2721,43000.0
2013-07-01 12:30:00,127.36,127.83,127.3,127.62,22500.0,125.2525,125.7147,125.1935,125.5082,22500.0
2013-07-01 13:00:00,127.56,127.85,127.46,127.71,28600.0,125.4492,125.7344,125.3508,125.5967,28600.0
2013-07-01 13:30:00,127.7,127.8,127.04,127.15,32800.0,125.5868,125.6852,124.9378,125.0459,32800.0
2013-07-01 14:00:00,127.09,127.46,126.62,126.75,28200.0,124.9869,125.3508,124.5247,124.6526,28200.0
2013-07-01 14:30:00,126.86,126.86,126.44,126.53,15600.0,124.7607,124.7607,124.3477,124.4362,15600.0
2013-07-01 15:00:00,126.53,127.16,126.53,126.6,34300.0,124.4362,125.0558,124.4362,124.505,34300.0
2013-07-01 15:30:00,126.6,127.01,126.33,126.91,96500.0,124.505,124.9083,124.2395,124.8099,96500.0
2013-07-02 09:30:00,126.57,127.81,126.47,126.97,27100.0,124.4755,125.695,124.3772,124.8689,27100.0
2013-07-02 10:00:00,127.03,127.62,126.94,127.18,46500.0,124.9279,125.5082,124.8394,125.0754,46500.0
2013-07-02 10:30:00,127.27,127.53,126.81,127.42,33100.0,125.164,125.4197,124.7116,125.3115,33100.0
2013-07-02 11:00:00,127.44,127.44,126.84,126.89,28000.0,125.3311,125.3311,124.7411,124.7902,28000.0
2013-07-02 11:30:00,126.95,127.12,126.71,126.91,24400.0,124.8493,125.0164,124.6132,124.8099,24400.0
2013-07-02 12:00:00,126.92,127.25,126.77,127.04,41800.0,124.8197,125.1443,124.6722,124.9378,41800.0
2013-07-02 12:30:00,127.05,127.13,126.51,126.82,88800.0,124.9476,125.0263,124.4165,124.7214,88800.0
2013-07-02 13:00:00,126.76,126.96,126.01,126.05,32200.0,124.6624,124.8591,123.9248,123.9641,32200.0
2013-07-02 13:30:00,126.09,126.15,125.49,125.53,35100.0,124.0035,124.0625,123.4134,123.4527,35100.0
2013-07-02 14:00:00,125.53,125.57,125.08,125.43,52300.0,123.4527,123.4921,123.0102,123.3544,52300.0
2013-07-02 14:30:00,125.4,125.51,125.05,125.29,37800.0,123.3249,123.4331,122.9807,123.2167,37800.0
2013-07-02 15:00:00,125.31,125.61,125.13,125.3,35900.0,123.2364,123.5314,123.0594,123.2266,35900.0
2013-07-02 15:30:00,125.31,125.77,125.08,125.61,108400.0,123.2364,123.6888,123.0102,123.5314,108400.0
2013-07-03 09:30:00,124.26,126.46,124.09,126.12,37900.0,122.2038,124.3674,122.0366,124.033,37900.0
2013-07-03 10:00:00,125.84,126.17,125.66,125.96,10400.0,123.7576,124.0822,123.5806,123.8756,10400.0
2013-07-03 10:30:00,125.89,125.96,125.07,125.17,42000.0,123.8068,123.8756,123.0004,123.0987,42000.0
2013-07-03 11:00:00,125.28,126.12,125.24,126.1,22700.0,123.2069,124.033,123.1675,124.0133,22700.0
2013-07-03 11:30:00,126.09,126.43,125.66,126.42,24000.0,124.0035,124.3379,123.5806,124.328,24000.0
2013-07-03 12:00:00,126.41,126.63,126.22,126.43,38700.0,124.3182,124.5345,124.1313,124.3379,38700.0
2013-07-03 12:30:00,126.32,126.32,125.81,125.98,32200.0,124.2297,124.2297,123.7281,123.8953,32200.0
2013-07-05 09:30:00,126.71,127.28,126.42,126.81,18000.0,124.6132,125.1738,124.328,124.7116,18000.0
2013-07-05 10:00:00,126.92,127.04,125.82,126.12,30300.0,124.8197,124.9378,123.738,124.033,30300.0
2013-07-05 10:30:00,126.15,126.92,126.15,126.72,62300.0,124.0625,124.8197,124.0625,124.6231,62300.0
2013-07-05 11:00:00,126.76,126.86,126.51,126.51,20400.0,124.6624,124.7607,124.4165,124.4165,20400.0
2013-07-05 11:30:00,126.39,126.92,126.33,126.79,8100.0,124.2985,124.8197,124.2395,124.6919,8100.0
2013-07-05 12:00:00,126.81,126.93,126.53,126.55,20500.0,124.7116,124.8296,124.4362,124.4559,20500.0
2013-07-05 12:30:00,126.57,126.7,126.4,126.49,22400.0,124.4755,124.6034,124.3084,124.3969,22400.0
2013-07-05 13:00:00,126.49,126.49,126.25,126.26,60500.0,124.3969,124.3969,124.1608,124.1707,60500.0
2013-07-05 13:30:00,126.37,126.69,126.37,126.59,15400.0,124.2788,124.5936,124.2788,124.4952,15400.0
2013-07-05 14:00:00,126.58,126.79,126.52,126.7,18600.0,124.4854,124.6919,124.4264,124.6034,18600.0
2013-07-05 14:30:00,126.74,126.88,126.64,126.74,32600.0,124.6427,124.7804,124.5444,124.6427,32600.0
2013-07-05 15:00:00,126.7,126.84,126.43,126.47,20600.0,124.6034,124.7411,124.3379,124.3772,20600.0
2013-07-05 15:30:00,126.51,126.88,126.51,126.84,57400.0,124.4165,124.7804,124.4165,124.7411,57400.0
2013-07-08 09:30:00,127.5,128.35,127.5,128.2,48700.0,125.3902,126.2261,125.3902,126.0786,48700.0
2013-07-08 10:00:00,128.21,128.5,127.91,128.03,28300.0,126.0884,126.3736,125.7934,125.9114,28300.0
2013-07-08 10:30:00,127.98,128.09,127.38,127.52,26100.0,125.8622,125.9704,125.2721,125.4098,26100.0
2013-07-08 11:00:00,127.51,127.84,127.4,127.44,25600.0,125.4,125.7245,125.2918,125.3311,25600.0
2013-07-08 11:30:00,127.46,127.55,127.08,127.14,52800.0,125.3508,125.4393,124.9771,125.0361,52800.0
2013-07-08 12:00:00,127.1,127.35,127.09,127.2,35900.0,124.9968,125.2426,124.9869,125.0951,35900.0
2013-07-08 12:30:00,127.16,127.41,127.16,127.2,21200.0,125.0558,125.3016,125.0558,125.0951,21200.0
2013-07-08 13:00:00,127.23,127.41,127.19,127.24,24400.0,125.1246,125.3016,125.0853,125.1345,24400.0
2013-07-08 13:30:00,127.27,127.74,127.26,127.7,25600.0,125.164,125.6262,125.1541,125.5868,25600.0
2013-07-08 14:00:00,127.67,127.76,127.54,127.68,19700.0,125.5573,125.6458,125.4295,125.5672,19700.0
2013-07-08 14:30:00,127.68,127.86,127.6,127.82,18800.0,125.5672,125.7442,125.4885,125.7049,18800.0
2013-07-08 15:00:00,127.84,128.13,127.81,128.05,40400.0,125.7245,126.0097,125.695,125.931,40400.0
2013-07-08 15:30:00,128.06,128.31,127.94,128.23,78100.0,125.9409,126.1867,125.8229,126.1081,78100.0
2013-07-09 09:30:00,129.0,129.37,128.55,129.07,52200.0,126.8653,127.2292,126.4228,126.9342,52200.0
2013-07-09 10:00:00,129.0,129.63,128.91,129.46,89600.0,126.8653,127.4849,126.7768,127.3177,89600.0
2013-07-09 10:30:00,129.48,130.24,129.27,130.13,64700.0,127.3374,128.0848,127.1309,127.9766,64700.0
2013-07-09 11:00:00,130.06,130.34,130.01,130.1,34000.0,127.9078,128.1832,127.8586,127.9471,34000.0
2013-07-09 11:30:00,130.11,130.45,129.97,130.03,55000.0,127.957,128.2913,127.8193,127.8783,55000.0
2013-07-09 12:00:00,130.09,130.54,129.97,130.46,32900.0,127.9373,128.3798,127.8193,128.3012,32900.0
2013-07-09 12:30:00,130.52,130.64,130.41,130.57,20400.0,128.3602,128.4782,128.252,128.4093,20400.0
2013-07-09 13:00:00,130.48,130.48,130.21,130.29,21400.0,128.3208,128.3208,128.0553,128.134,21400.0
2013-07-09 13:30:00,130.28,130.53,130.18,130.5,24600.0,128.1241,128.37,128.0258,128.3405,24600.0
2013-07-09 14:00:00,130.53,130.84,130.5,130.67,26700.0,128.37,128.6749,128.3405,128.5077,26700.0
2013-07-09 14:30:00,130.67,130.86,130.44,130.82,26300.0,128.5077,128.6945,128.2815,128.6552,26300.0
2013-07-09 15:00:00,130.79,130.95,130.68,130.84,37500.0,128.6257,128.7831,128.5175,128.6749,37500.0
2013-07-09 15:30:00,130.84,130.92,130.46,130.87,87400.0,128.6749,128.7536,128.3012,128.7044,87400.0
2013-07-10 09:30:00,130.64,131.35,130.15,131.35,58200.0,128.4782,129.1764,127.9963,129.1764,58200.0
2013-07-10 10:00:00,131.34,131.84,130.83,130.83,66800.0,129.1666,129.6583,128.665,128.665,66800.0
2013-07-10 10:30:00,130.93,131.25,130.63,131.17,83500.0,128.7634,129.0781,128.4684,128.9994,83500.0
2013-07-10 11:00:00,131.21,131.34,130.95,131.12,63100.0,129.0388,129.1666,128.7831,128.9502,63100.0
2013-07-10 11:30:00,131.17,131.25,130.96,131.14,22500.0,128.9994,129.0781,128.7929,128.9699,22500.0
2013-07-10 12:00:00,131.09,131.19,130.98,131.01,28800.0,128.9207,129.0191,128.8126,128.8421,28800.0
2013-07-10 12:30:00,131.0,131.24,130.94,131.08,40000.0,128.8322,129.0683,128.7732,128.9109,40000.0
2013-07-10 13:00:00,131.08,131.22,131.06,131.21,12500.0,128.9109,129.0486,128.8912,129.0388,12500.0
2013-07-10 13:30:00,131.15,131.36,131.09,131.36,22300.0,128.9798,129.1863,128.9207,129.1863,22300.0
2013-07-10 14:00:00,131.18,131.89,131.18,131.59,42700.0,129.0093,129.7075,129.0093,129.4125,42700.0
2013-07-10 14:30:00,131.64,131.71,131.22,131.4,38500.0,129.4616,129.5305,129.0486,129.2256,38500.0
2013-07-10 15:00:00,131.41,131.71,131.14,131.6,46000.0,129.2354,129.5305,128.9699,129.4223,46000.0
2013-07-10 15:30:00,131.64,132.07,131.56,131.94,115700.0,129.4616,129.8845,129.383,129.7567,115700.0
2013-07-11 09:30:00,133.62,133.74,132.16,132.65,113700.0,131.4089,131.5269,129.973,130.4549,113700.0
2013-07-11 10:00:00,132.7,132.7,131.81,131.95,45400.0,130.5041,130.5041,129.6288,129.7665,45400.0
2013-07-11 10:30:00,131.95,132.09,131.74,131.8,57500.0,129.7665,129.9042,129.56,129.619,57500.0
2013-07-11 11:00:00,131.77,132.12,131.73,131.82,61400.0,129.5895,129.9337,129.5502,129.6387,61400.0
2013-07-11 11:30:00,131.82,131.84,131.4,131.62,47600.0,129.6387,129.6583,129.2256,129.442,47600.0
2013-07-11 12:00:00,131.59,131.7,131.23,131.33,32800.0,129.4125,129.5206,129.0584,129.1568,32800.0
2013-07-11 12:30:00,131.33,131.37,131.0,131.32,59000.0,129.1568,129.1961,128.8322,129.1469,59000.0
2013-07-11 13:00:00,131.33,131.34,130.91,131.14,19600.0,129.1568,129.1666,128.7437,128.9699,19600.0
2013-07-11 13:30:00,131.05,131.13,130.82,130.88,50000.0,128.8814,128.9601,128.6552,128.7142,50000.0
2013-07-11 14:00:00,130.89,131.17,130.89,131.14,52000.0,128.7241,128.9994,128.7241,128.9699,52000.0
2013-07-11 14:30:00,131.17,131.32,131.0,131.21,92000.0,128.9994,129.1469,128.8322,129.0388,92000.0
2013-07-11 15:00:00,131.2,131.32,131.18,131.28,57900.0,129.0289,129.1469,129.0093,129.1076,57900.0
2013-07-11 15:30:00,131.23,131.6,131.23,131.44,126100.0,129.0584,129.4223,129.0584,129.265,126100.0
2013-07-12 09:30:00,131.43,132.18,131.43,131.91,45100.0,129.2551,129.9927,129.2551,129.7272,45100.0
2013-07-12 10:00:00,131.9,131.98,131.28,131.47,40000.0,129.7173,129.796,129.1076,129.2945,40000.0
2013-07-12 10:30:00,131.5,131.64,131.08,131.09,63100.0,129.324,129.4616,128.9109,128.9207,63100.0
2013-07-12 11:00:00,131.01,131.14,130.74,130.89,44900.0,128.8421,128.9699,128.5765,128.7241,44900.0
2013-07-12 11:30:00,130.94,131.0,130.32,130.63,25800.0,128.7732,128.8322,128.1635,128.4684,25800.0
2013-07-12 12:00:00,130.62,130.67,130.19,130.2,29300.0,128.4585,128.5077,128.0356,128.0455,29300.0
2013-07-12 12:30:00,130.19,130.49,130.07,130.4,66000.0,128.0356,128.3307,127.9176,128.2422,66000.0
2013-07-12 13:00:00,130.41,130.49,130.09,130.17,24100.0,128.252,128.3307,127.9373,128.016,24100.0
2013-07-12 13:30:00,130.17,130.82,130.15,130.53,57500.0,128.016,128.6552,127.9963,128.37,57500.0
2013-07-12 14:00:00,130.53,130.7,130.47,130.65,37000.0,128.37,128.5372,128.311,128.488,37000.0
2013-07-12 14:30:00,130.66,130.88,130.47,130.82,30900.0,128.4979,128.7142,128.311,128.6552,30900.0
2013-07-12 15:00:00,130.8,131.06,130.74,130.87,35300.0,128.6355,128.8912,128.5765,128.7044,35300.0
2013-07-12 15:30:00,130.93,131.26,130.91,131.16,56100.0,128.7634,129.0879,128.7437,128.9896,56100.0
2013-07-15 09:30:00,131.42,132.04,131.19,131.61,21800.0,129.2453,129.855,129.0191,129.4321,21800.0
2013-07-15 10:00:00,131.45,131.73,131.06,131.06,59000.0,129.2748,129.5502,128.8912,128.8912,59000.0
2013-07-15 10:30:00,131.2,131.42,131.1,131.14,38600.0,129.0289,129.2453,128.9306,128.9699,38600.0
2013-07-15 11:00:00,131.15,131.2,130.71,130.93,71600.0,128.9798,129.0289,128.547,128.7634,71600.0
2013-07-15 11:30:00,130.94,131.05,130.54,130.61,20600.0,128.7732,128.8814,128.3798,128.4487,20600.0
2013-07-15 12:00:00,130.55,130.75,130.48,130.72,74600.0,128.3897,128.5864,128.3208,128.5569,74600.0
2013-07-15 12:30:00,130.72,131.2,130.69,131.01,33500.0,128.5569,129.0289,128.5274,128.8421,33500.0
2013-07-15 13:00:00,131.0,131.06,130.88,131.06,16000.0,128.8322,128.8912,128.7142,128.8912,16000.0
2013-07-15 13:30:00,131.03,131.06,130.7,130.74,60800.0,128.8617,128.8912,128.5372,128.5765,60800.0
2013-07-15 14:00:00,130.78,130.83,130.52,130.63,25900.0,128.6159,128.665,128.3602,128.4684,25900.0
2013-07-15 14:30:00,130.61,130.75,130.47,130.5,27200.0,128.4487,128.5864,128.311,128.3405,27200.0
2013-07-15 15:00:00,130.53,130.65,130.46,130.48,26700.0,128.37,128.488,128.3012,128.3208,26700.0
2013-07-15 15:30:00,130.49,130.65,130.26,130.62,106500.0,128.3307,128.488,128.1045,128.4585,106500.0
2013-07-16 09:30:00,130.57,130.6,129.61,130.49,49600.0,128.4093,128.4389,127.4652,128.3307,49600.0
2013-07-16 10:00:00,130.58,130.75,129.62,129.9,117300.0,128.4192,128.5864,127.4751,127.7504,117300.0
2013-07-16 10:30:00,129.84,129.9,128.9,128.9,70900.0,127.6914,127.7504,126.767,126.767,70900.0
2013-07-16 11:00:00,128.9,128.94,128.32,128.82,75700.0,126.767,126.8063,126.1966,126.6883,75700.0
2013-07-16 11:30:00,128.83,129.31,128.77,128.91,61700.0,126.6981,127.1702,126.6391,126.7768,61700.0
2013-07-16 12:00:00,128.91,129.06,128.43,129.04,69400.0,126.7768,126.9243,126.3048,126.9047,69400.0
2013-07-16 12:30:00,129.04,129.05,128.46,128.51,22800.0,126.9047,126.9145,126.3343,126.3834,22800.0
2013-07-16 13:00:00,128.5,128.66,128.01,128.01,18900.0,126.3736,126.531,125.8917,125.8917,18900.0
2013-07-16 13:30:00,128.01,128.54,128.0,128.25,28700.0,125.8917,126.4129,125.8819,126.1277,28700.0
2013-07-16 14:00:00,128.3,128.58,128.14,128.3,49000.0,126.1769,126.4523,126.0196,126.1769,49000.0
2013-07-16 14:30:00,128.3,128.3,127.93,127.96,35200.0,126.1769,126.1769,125.813,125.8425,35200.0
2013-07-16 15:00:00,127.96,127.96,127.55,127.92,65800.0,125.8425,125.8425,125.4393,125.8032,65800.0
2013-07-16 15:30:00,127.94,128.1,127.71,128.01,97800.0,125.8229,125.9802,125.5967,125.8917,97800.0
2013-07-17 09:30:00,128.57,128.94,127.4,128.12,35900.0,126.4424,126.8063,125.2918,125.9999,35900.0
2013-07-17 10:00:00,128.11,128.3,127.47,127.83,73200.0,125.9901,126.1769,125.3606,125.7147,73200.0
2013-07-17 10:30:00,127.81,127.89,127.58,127.86,22200.0,125.695,125.7737,125.4688,125.7442,22200.0
2013-07-17 11:00:00,127.88,127.95,127.58,127.66,23100.0,125.7639,125.8327,125.4688,125.5475,23100.0
2013-07-17 11:30:00,127.66,127.75,127.12,127.28,50400.0,125.5475,125.636,125.0164,125.1738,50400.0
2013-07-17 12:00:00,127.22,127.49,127.02,127.42,15600.0,125.1148,125.3803,124.9181,125.3115,15600.0
2013-07-17 12:30:00,127.44,127.74,127.43,127.68,10900.0,125.3311,125.6262,125.3213,125.5672,10900.0
2013-07-17 13:00:00,127.71,127.81,127.39,127.42,30000.0,125.5967,125.695,125.282,125.3115,30000.0
2013-07-17 13:30:00,127.45,127.7,127.42,127.53,12100.0,125.341,125.5868,125.3115,125.4197,12100.0
2013-07-17 14:00:00,127.57,127.66,127.45,127.54,20300.0,125.459,125.5475,125.341,125.4295,20300.0
2013-07-17 14:30:00,127.54,127.65,127.38,127.38,44500.0,125.4295,125.5377,125.2721,125.2721,44500.0
2013-07-17 15:00:00,127.39,127.41,127.01,127.02,49600.0,125.282,125.3016,124.9083,124.9181,49600.0
2013-07-17 15:30:00,127.03,127.4,126.89,127.27,130200.0,124.9279,125.2918,124.7902,125.164,130200.0
2013-07-18 09:30:00,127.55,128.87,127.37,128.45,26500.0,125.4393,126.7375,125.2623,126.3244,26500.0
2013-07-18 10:00:00,128.56,129.57,128.53,129.26,64000.0,126.4326,127.4259,126.4031,127.121,64000.0
2013-07-18 10:30:00,129.27,129.6,129.24,129.6,32400.0,127.1309,127.4554,127.1014,127.4554,32400.0
2013-07-18 11:00:00,129.63,129.68,129.36,129.6,24800.0,127.4849,127.5341,127.2194,127.4554,24800.0
2013-07-18 11:30:00,129.64,129.68,128.93,128.96,13600.0,127.4947,127.5341,126.7965,126.826,13600.0
2013-07-18 12:00:00,129.0,129.17,128.52,128.52,20300.0,126.8653,127.0325,126.3933,126.3933,20300.0
2013-07-18 12:30:00,128.53,128.59,128.27,128.47,10900.0,126.4031,126.4621,126.1474,126.3441,10900.0
2013-07-18 13:00:00,128.47,128.55,128.31,128.41,13700.0,126.3441,126.4228,126.1867,126.2851,13700.0
2013-07-18 13:30:00,128.42,128.93,128.42,128.84,17500.0,126.2949,126.7965,126.2949,126.708,17500.0
2013-07-18 14:00:00,128.85,128.96,128.7,128.78,25000.0,126.7178,126.826,126.5703,126.649,25000.0
2013-07-18 14:30:00,128.8,129.33,128.8,129.27,30600.0,126.6686,127.1899,126.6686,127.1309,30600.0
2013-07-18 15:00:00,129.29,129.34,129.22,129.28,34600.0,127.1505,127.1997,127.0817,127.1407,34600.0
2013-07-18 15:30:00,129.3,129.51,129.23,129.38,89000.0,127.1604,127.3669,127.0915,127.239,89000.0
2013-07-19 09:30:00,129.38,129.46,128.22,128.5,70200.0,127.239,127.3177,126.0982,126.3736,70200.0
2013-07-19 10:00:00,128.53,129.0,128.1,128.26,33500.0,126.4031,126.8653,125.9802,126.1376,33500.0
2013-07-19 10:30:00,128.33,128.96,128.17,128.89,31100.0,126.2064,126.826,126.0491,126.7571,31100.0
2013-07-19 11:00:00,128.92,129.3,128.87,129.3,32200.0,126.7867,127.1604,126.7375,127.1604,32200.0
2013-07-19 11:30:00,129.32,129.49,129.09,129.49,35000.0,127.18,127.3472,126.9538,127.3472,35000.0
2013-07-19 12:00:00,129.42,129.64,129.35,129.53,36800.0,127.2784,127.4947,127.2095,127.3866,36800.0
2013-07-19 12:30:00,129.51,129.65,129.44,129.56,15400.0,127.3669,127.5046,127.298,127.4161,15400.0
2013-07-19 13:00:00,129.65,129.65,129.41,129.47,9200.0,127.5046,127.5046,127.2685,127.3276,9200.0
2013-07-19 13:30:00,129.49,129.74,129.49,129.6,32800.0,127.3472,127.5931,127.3472,127.4554,32800.0
2013-07-19 14:00:00,129.56,129.92,129.56,129.64,15600.0,127.4161,127.7701,127.4161,127.4947,15600.0
2013-07-19 14:30:00,129.59,129.78,129.55,129.7,16900.0,127.4456,127.6324,127.4062,127.5537,16900.0
2013-07-19 15:00:00,129.69,129.81,129.57,129.61,26200.0,127.5439,127.6619,127.4259,127.4652,26200.0
2013-07-19 15:30:00,129.62,129.72,129.51,129.64,54300.0,127.4751,127.5734,127.3669,127.4947,54300.0
2013-07-22 09:30:00,129.46,130.29,129.46,129.88,71400.0,127.3177,128.134,127.3177,127.7308,71400.0
2013-07-22 10:00:00,129.87,130.53,129.81,130.43,55300.0,127.7209,128.37,127.6619,128.2717,55300.0
2013-07-22 10:30:00,130.48,130.48,129.87,129.98,64600.0,128.3208,128.3208,127.7209,127.8291,64600.0
2013-07-22 11:00:00,130.01,130.5,129.98,130.5,61000.0,127.8586,128.3405,127.8291,128.3405,61000.0
2013-07-22 11:30:00,130.49,130.5,130.02,130.09,26500.0,128.3307,128.3405,127.8685,127.9373,26500.0
2013-07-22 12:00:00,130.02,130.11,129.8,129.81,25100.0,127.8685,127.957,127.6521,127.6619,25100.0
2013-07-22 12:30:00,129.8,129.97,129.58,129.89,49000.0,127.6521,127.8193,127.4357,127.7406,49000.0
2013-07-22 13:00:00,129.82,130.21,129.7,129.76,20900.0,127.6718,128.0553,127.5537,127.6128,20900.0
2013-07-22 13:30:00,129.7,130.01,129.7,129.95,19300.0,127.5537,127.8586,127.5537,127.7996,19300.0
2013-07-22 14:00:00,129.92,130.09,129.86,129.95,28300.0,127.7701,127.9373,127.7111,127.7996,28300.0
2013-07-22 14:30:00,129.95,130.1,129.92,130.1,19100.0,127.7996,127.9471,127.7701,127.9471,19100.0
2013-07-22 15:00:00,130.1,130.29,130.06,130.18,65000.0,127.9471,128.134,127.9078,128.0258,65000.0
2013-07-22 15:30:00,130.14,130.17,129.87,130.0,113900.0,127.9865,128.016,127.7209,127.8488,113900.0
2013-07-23 09:30:00,130.25,130.66,129.59,129.75,38300.0,128.0946,128.4979,127.4456,127.6029,38300.0
2013-07-23 10:00:00,129.75,129.82,129.08,129.12,108900.0,127.6029,127.6718,126.944,126.9833,108900.0
2013-07-23 10:30:00,129.11,129.35,128.69,128.72,57300.0,126.9735,127.2095,126.5605,126.59,57300.0
2013-07-23 11:00:00,128.74,129.71,128.72,129.69,32900.0,126.6096,127.5636,126.59,127.5439,32900.0
2013-07-23 11:30:00,129.65,130.27,129.57,130.19,27500.0,127.5046,128.1143,127.4259,128.0356,27500.0
2013-07-23 12:00:00,130.17,130.32,129.95,130.11,21000.0,128.016,128.1635,127.7996,127.957,21000.0
2013-07-23 12:30:00,130.08,130.35,129.89,130.3,19600.0,127.9275,128.193,127.7406,128.1438,19600.0
2013-07-23 13:00:00,130.3,130.52,130.18,130.44,24800.0,128.1438,128.3602,128.0258,128.2815,24800.0
2013-07-23 13:30:00,130.44,130.68,130.4,130.68,31400.0,128.2815,128.5175,128.2422,128.5175,31400.0
2013-07-23 14:00:00,130.62,130.95,130.62,130.9,29200.0,128.4585,128.7831,128.4585,128.7339,29200.0
2013-07-23 14:30:00,130.84,131.06,130.75,130.93,39600.0,128.6749,128.8912,128.5864,128.7634,39600.0
2013-07-23 15:00:00,130.9,131.0,130.51,130.61,77700.0,128.7339,128.8322,128.3503,128.4487,77700.0
2013-07-23 15:30:00,130.62,131.02,130.53,130.93,132900.0,128.4585,128.8519,128.37,128.7634,132900.0
2013-07-24 09:30:00,131.17,131.89,131.0,131.31,163700.0,128.9994,129.7075,128.8322,129.1371,163700.0
2013-07-24 10:00:00,131.31,131.62,130.72,131.15,71700.0,129.1371,129.442,128.5569,128.9798,71700.0
2013-07-24 10:30:00,131.06,131.98,131.06,131.72,29600.0,128.8912,129.796,128.8912,129.5403,29600.0
2013-07-24 11:00:00,131.64,131.99,131.4,131.63,17400.0,129.4616,129.8059,129.2256,129.4518,17400.0
2013-07-24 11:30:00,131.58,131.93,131.47,131.58,38700.0,129.4026,129.7468,129.2945,129.4026,38700.0
2013-07-24 12:00:00,131.58,131.81,131.0,131.45,32800.0,129.4026,129.6288,128.8322,129.2748,32800.0
2013-07-24 12:30:00,131.39,131.45,131.1,131.32,29500.0,129.2158,129.2748,128.9306,129.1469,29500.0
2013-07-24 13:00:00,131.27,131.61,131.27,131.59,57000.0,129.0978,129.4321,129.0978,129.4125,57000.0
2013-07-24 13:30:00,131.59,131.79,131.39,131.52,161100.0,129.4125,129.6092,129.2158,129.3436,161100.0
2013-07-24 14:00:00,131.5,131.67,131.31,131.64,72500.0,129.324,129.4911,129.1371,129.4616,72500.0
2013-07-24 14:30:00,131.65,131.69,131.29,131.46,129900.0,129.4715,129.5108,129.1174,129.2846,129900.0
2013-07-24 15:00:00,131.44,131.56,131.08,131.26,53300.0,129.265,129.383,128.9109,129.0879,53300.0
2013-07-24 15:30:00,131.24,131.28,130.96,131.22,93000.0,129.0683,129.1076,128.7929,129.0486,93000.0
2013-07-25 09:30:00,130.82,131.7,130.48,131.56,56300.0,128.6552,129.5206,128.3208,129.383,56300.0
2013-07-25 10:00:00,131.63,132.51,131.58,132.28,94900.0,129.4518,130.3172,129.4026,130.0911,94900.0
2013-07-25 10:30:00,132.21,133.27,132.2,132.67,90700.0,130.0222,131.0647,130.0124,130.4746,90700.0
2013-07-25 11:00:00,132.65,132.76,132.35,132.43,79400.0,130.4549,130.5631,130.1599,130.2386,79400.0
2013-07-25 11:30:00,132.42,132.77,132.4,132.75,53700.0,130.2287,130.5729,130.2091,130.5533,53700.0
2013-07-25 12:00:00,132.76,132.83,132.37,132.42,65900.0,130.5631,130.632,130.1796,130.2287,65900.0
2013-07-25 12:30:00,132.43,132.43,132.16,132.36,40400.0,130.2386,130.2386,129.973,130.1697,40400.0
2013-07-25 13:00:00,132.32,132.46,132.15,132.24,21600.0,130.1304,130.2681,129.9632,130.0517,21600.0
2013-07-25 13:30:00,132.19,132.31,132.18,132.22,30700.0,130.0025,130.1206,129.9927,130.032,30700.0
2013-07-25 14:00:00,132.25,132.29,131.88,132.08,34300.0,130.0615,130.1009,129.6977,129.8944,34300.0
2013-07-25 14:30:00,132.08,132.35,132.06,132.21,26400.0,129.8944,130.1599,129.8747,130.0222,26400.0
2013-07-25 15:00:00,132.21,132.48,132.09,132.38,50700.0,130.0222,130.2877,129.9042,130.1894,50700.0
2013-07-25 15:30:00,132.38,132.53,132.17,132.41,67100.0,130.1894,130.3369,129.9829,130.2189,67100.0
2013-07-26 09:30:00,131.17,132.08,131.14,131.93,20400.0,128.9994,129.8944,128.9699,129.7468,20400.0
2013-07-26 10:00:00,131.92,131.93,131.19,131.19,82500.0,129.737,129.7468,129.0191,129.0191,82500.0
2013-07-26 10:30:00,131.09,131.6,131.0,131.6,65700.0,128.9207,129.4223,128.8322,129.4223,65700.0
2013-07-26 11:00:00,131.5,131.66,131.4,131.51,21600.0,129.324,129.4813,129.2256,129.3338,21600.0
2013-07-26 11:30:00,131.55,132.26,131.54,132.17,17800.0,129.3731,130.0714,129.3633,129.9829,17800.0
2013-07-26 12:00:00,132.09,132.22,131.9,132.03,14500.0,129.9042,130.032,129.7173,129.8452,14500.0
2013-07-26 12:30:00,132.06,132.06,131.53,131.53,16900.0,129.8747,129.8747,129.3535,129.3535,16900.0
2013-07-26 13:00:00,131.5,131.74,131.37,131.67,7800.0,129.324,129.56,129.1961,129.4911,7800.0
2013-07-26 13:30:00,131.6,131.66,131.42,131.58,11700.0,129.4223,129.4813,129.2453,129.4026,11700.0
2013-07-26 14:00:00,131.48,131.86,131.43,131.55,16800.0,129.3043,129.678,129.2551,129.3731,16800.0
2013-07-26 14:30:00,131.55,131.92,131.52,131.92,11300.0,129.3731,129.737,129.3436,129.737,11300.0
2013-07-26 15:00:00,131.92,131.98,131.82,131.94,34000.0,129.737,129.796,129.6387,129.7567,34000.0
2013-07-26 15:30:00,131.92,132.21,131.82,132.14,66000.0,129.737,130.0222,129.6387,129.9534,66000.0
2013-07-29 09:30:00,132.25,132.87,131.93,132.5,38900.0,130.0615,130.6713,129.7468,130.3074,38900.0
2013-07-29 10:00:00,132.62,132.62,131.82,131.82,42800.0,130.4254,130.4254,129.6387,129.6387,42800.0
2013-07-29 10:30:00,131.84,132.3,131.8,132.26,28600.0,129.6583,130.1107,129.619,130.0714,28600.0
2013-07-29 11:00:00,132.29,132.46,131.77,131.88,36100.0,130.1009,130.2681,129.5895,129.6977,36100.0
2013-07-29 11:30:00,131.79,131.99,131.56,131.84,40600.0,129.6092,129.8059,129.383,129.6583,40600.0
2013-07-29 12:00:00,131.82,131.98,131.74,131.88,19500.0,129.6387,129.796,129.56,129.6977,19500.0
2013-07-29 12:30:00,131.82,131.94,131.71,131.92,40300.0,129.6387,129.7567,129.5305,129.737,40300.0
2013-07-29 13:00:00,131.92,132.01,131.85,131.9,9300.0,129.737,129.8255,129.6682,129.7173,9300.0
2013-07-29 13:30:00,131.88,132.02,131.78,131.96,23600.0,129.6977,129.8354,129.5993,129.7763,23600.0
2013-07-29 14:00:00,131.97,132.1,131.87,132.1,18800.0,129.7862,129.914,129.6878,129.914,18800.0
2013-07-29 14:30:00,132.1,132.25,132.02,132.11,20200.0,129.914,130.0615,129.8354,129.9239,20200.0
2013-07-29 15:00:00,132.14,132.15,131.93,132.0,15700.0,129.9534,129.9632,129.7468,129.8157,15700.0
2013-07-29 15:30:00,132.01,132.18,131.84,131.99,47400.0,129.8255,129.9927,129.6583,129.8059,47400.0
2013-07-30 09:30:00,132.36,133.34,132.36,132.59,20000.0,130.1697,131.1335,130.1697,130.3959,20000.0
2013-07-30 10:00:00,132.45,132.72,132.31,132.46,5800.0,130.2582,130.5238,130.1206,130.2681,5800.0
2013-07-30 10:30:00,132.35,132.35,131.9,131.91,14700.0,130.1599,130.1599,129.7173,129.7272,14700.0
2013-07-30 11:00:00,131.72,132.19,131.72,132.03,6600.0,129.5403,130.0025,129.5403,129.8452,6600.0
2013-07-30 11:30:00,132.06,132.31,131.92,132.17,8300.0,129.8747,130.1206,129.737,129.9829,8300.0
2013-07-30 12:00:00,132.17,132.35,132.0,132.07,25900.0,129.9829,130.1599,129.8157,129.8845,25900.0
2013-07-30 12:30:00,132.08,132.32,132.0,132.27,28600.0,129.8944,130.1304,129.8157,130.0812,28600.0
2013-07-30 13:00:00,132.21,132.24,131.74,131.75,20100.0,130.0222,130.0517,129.56,129.5698,20100.0
2013-07-30 13:30:00,131.72,131.87,131.66,131.83,15000.0,129.5403,129.6878,129.4813,129.6485,15000.0
2013-07-30 14:00:00,131.8,131.93,131.59,131.63,16600.0,129.619,129.7468,129.4125,129.4518,16600.0
2013-07-30 14:30:00,131.64,131.74,131.38,131.59,21200.0,129.4616,129.56,129.2059,129.4125,21200.0
2013-07-30 15:00:00,131.61,132.12,131.54,132.12,28100.0,129.4321,129.9337,129.3633,129.9337,28100.0
2013-07-30 15:30:00,132.11,132.33,132.06,132.16,76200.0,129.9239,130.1402,129.8747,129.973,76200.0
2013-07-31 09:30:00,132.92,133.66,132.3,133.39,18500.0,130.7205,131.4482,130.1107,131.1827,18500.0
2013-07-31 10:00:00,133.49,133.5,133.1,133.22,83000.0,131.281,131.2909,130.8975,131.0155,83000.0
2013-07-31 10:30:00,133.22,133.22,132.67,132.74,28300.0,131.0155,131.0155,130.4746,130.5434,28300.0
2013-07-31 11:00:00,132.79,132.8,132.43,132.7,28500.0,130.5926,130.6024,130.2386,130.5041,28500.0
2013-07-31 11:30:00,132.74,132.81,132.57,132.69,23100.0,130.5434,130.6123,130.3763,130.4943,23100.0
2013-07-31 12:00:00,132.69,132.72,132.44,132.44,11400.0,130.4943,130.5238,130.2484,130.2484,11400.0
2013-07-31 12:30:00,132.47,132.47,131.82,132.01,11100.0,130.2779,130.2779,129.6387,129.8255,11100.0
2013-07-31 13:00:00,132.01,132.12,131.9,132.0,7700.0,129.8255,129.9337,129.7173,129.8157,7700.0
2013-07-31 13:30:00,131.96,132.24,131.92,132.09,12800.0,129.7763,130.0517,129.737,129.9042,12800.0
2013-07-31 14:00:00,132.06,132.43,131.93,132.32,22400.0,129.8747,130.2386,129.7468,130.1304,22400.0
2013-07-31 14:30:00,132.38,132.81,132.38,132.72,28700.0,130.1894,130.6123,130.1894,130.5238,28700.0
2013-07-31 15:00:00,132.74,132.88,132.54,132.74,33400.0,130.5434,130.6811,130.3467,130.5434,33400.0
2013-07-31 15:30:00,132.74,132.8,131.71,131.81,98200.0,130.5434,130.6024,129.5305,129.6288,98200.0
2013-08-01 09:30:00,133.51,134.1,133.28,133.5,44900.0,131.3007,131.8809,131.0745,131.2909,44900.0
2013-08-01 10:00:00,133.55,133.69,133.33,133.54,66300.0,131.34,131.4777,131.1237,131.3302,66300.0
2013-08-01 10:30:00,133.55,133.67,133.28,133.54,65800.0,131.34,131.4581,131.0745,131.3302,65800.0
2013-08-01 11:00:00,133.54,133.7,133.18,133.7,32100.0,131.3302,131.4876,130.9762,131.4876,32100.0
2013-08-01 11:30:00,133.68,133.8,133.47,133.8,24600.0,131.4679,131.5859,131.2614,131.5859,24600.0
2013-08-01 12:00:00,133.82,134.41,133.5,134.23,29300.0,131.6056,132.1858,131.2909,132.0088,29300.0
2013-08-01 12:30:00,134.25,134.41,134.19,134.3,14900.0,132.0285,132.1858,131.9694,132.0776,14900.0
2013-08-01 13:00:00,134.3,134.39,134.16,134.23,7300.0,132.0776,132.1661,131.9399,132.0088,7300.0
2013-08-01 13:30:00,134.19,134.28,134.1,134.17,9300.0,131.9694,132.058,131.8809,131.9498,9300.0
2013-08-01 14:00:00,134.14,134.25,134.05,134.21,36400.0,131.9203,132.0285,131.8318,131.9891,36400.0
2013-08-01 14:30:00,134.21,134.23,134.03,134.16,27100.0,131.9891,132.0088,131.8121,131.9399,27100.0
2013-08-01 15:00:00,134.16,134.32,134.04,134.31,40500.0,131.9399,132.0973,131.8219,132.0875,40500.0
2013-08-01 15:30:00,134.31,134.76,134.29,134.36,83100.0,132.0875,132.53,132.0678,132.1366,83100.0
2013-08-02 09:30:00,134.1,134.98,132.38,132.51,33200.0,131.8809,132.7464,130.1894,130.3172,33200.0
2013-08-02 10:00:00,132.59,133.38,132.31,133.3,48500.0,130.3959,131.1728,130.1206,131.0942,48500.0
2013-08-02 10:30:00,133.37,133.46,132.92,133.0,39600.0,131.163,131.2515,130.7205,130.7991,39600.0
2013-08-02 11:00:00,133.13,133.28,132.9,133.13,20800.0,130.927,131.0745,130.7008,130.927,20800.0
2013-08-02 11:30:00,133.18,133.41,133.12,133.3,24800.0,130.9762,131.2024,130.9172,131.0942,24800.0
2013-08-02 12:00:00,133.29,133.66,133.25,133.43,27300.0,131.0843,131.4482,131.045,131.222,27300.0
2013-08-02 12:30:00,133.42,133.74,133.32,133.63,28300.0,131.2122,131.5269,131.1138,131.4187,28300.0
2013-08-02 13:00:00,133.62,133.86,133.58,133.83,24400.0,131.4089,131.6449,131.3695,131.6154,24400.0
2013-08-02 13:30:00,133.81,134.09,133.81,133.96,41500.0,131.5957,131.8711,131.5957,131.7433,41500.0
2013-08-02 14:00:00,133.97,134.04,133.85,134.02,26400.0,131.7531,131.8219,131.6351,131.8023,26400.0
2013-08-02 14:30:00,134.06,134.06,133.84,133.93,21300.0,131.8416,131.8416,131.6252,131.7137,21300.0
2013-08-02 15:00:00,133.9,134.01,133.72,133.75,22300.0,131.6842,131.7924,131.5072,131.5367,22300.0
2013-08-02 15:30:00,133.72,133.89,133.52,133.6,71000.0,131.5072,131.6744,131.3105,131.3892,71000.0
2013-08-05 09:30:00,133.29,133.29,131.96,133.04,29300.0,131.0843,131.0843,129.7763,130.8385,29300.0
2013-08-05 10:00:00,133.3,133.75,133.08,133.4,25900.0,131.0942,131.5367,130.8778,131.1925,25900.0
2013-08-05 10:30:00,133.44,134.53,133.44,134.24,103700.0,131.2319,132.3038,131.2319,132.0186,103700.0
2013-08-05 11:00:00,134.18,134.42,133.95,134.25,21100.0,131.9596,132.1956,131.7334,132.0285,21100.0
2013-08-05 11:30:00,134.2,134.46,134.06,134.16,25200.0,131.9793,132.235,131.8416,131.9399,25200.0
2013-08-05 12:00:00,134.1,134.57,134.06,134.39,45300.0,131.8809,132.3432,131.8416,132.1661,45300.0
2013-08-05 12:30:00,134.28,134.28,133.85,134.0,21300.0,132.058,132.058,131.6351,131.7826,21300.0
2013-08-05 13:00:00,133.99,134.15,133.74,134.1,31400.0,131.7728,131.9301,131.5269,131.8809,31400.0
2013-08-05 13:30:00,134.06,134.27,133.91,134.09,35000.0,131.8416,132.0481,131.6941,131.8711,35000.0
2013-08-05 14:00:00,134.07,134.27,133.95,134.1,26100.0,131.8514,132.0481,131.7334,131.8809,26100.0
2013-08-05 14:30:00,134.09,134.17,133.81,134.14,37100.0,131.8711,131.9498,131.5957,131.9203,37100.0
2013-08-05 15:00:00,134.02,134.13,133.95,134.06,28800.0,131.8023,131.9104,131.7334,131.8416,28800.0
2013-08-05 15:30:00,134.05,134.06,133.68,133.77,66900.0,131.8318,131.8416,131.4679,131.5564,66900.0
2013-08-06 09:30:00,134.05,134.05,132.25,132.25,36200.0,131.8318,131.8318,130.0615,130.0615,36200.0
2013-08-06 10:00:00,132.41,132.94,132.31,132.32,65800.0,130.2189,130.7401,130.1206,130.1304,65800.0
2013-08-06 10:30:00,132.29,132.29,131.18,131.19,59700.0,130.1009,130.1009,129.0093,129.0191,59700.0
2013-08-06 11:00:00,131.25,131.39,131.0,131.25,71300.0,129.0781,129.2158,128.8322,129.0781,71300.0
2013-08-06 11:30:00,131.23,131.61,131.09,131.32,37900.0,129.0584,129.4321,128.9207,129.1469,37900.0
2013-08-06 12:00:00,131.36,131.51,131.17,131.22,33300.0,129.1863,129.3338,128.9994,129.0486,33300.0
2013-08-06 12:30:00,131.19,132.17,131.13,132.15,59200.0,129.0191,129.9829,128.9601,129.9632,59200.0
2013-08-06 13:00:00,132.16,132.55,132.04,132.45,48500.0,129.973,130.3566,129.855,130.2582,48500.0
2013-08-06 13:30:00,132.45,133.27,132.37,133.27,43900.0,130.2582,131.0647,130.1796,131.0647,43900.0
2013-08-06 14:00:00,133.24,133.24,132.66,132.82,26400.0,131.0352,131.0352,130.4648,130.6221,26400.0
2013-08-06 14:30:00,132.82,132.95,132.68,132.78,26200.0,130.6221,130.75,130.4844,130.5828,26200.0
2013-08-06 15:00:00,132.73,132.89,132.68,132.74,23100.0,130.5336,130.691,130.4844,130.5434,23100.0
2013-08-06 15:30:00,132.72,132.83,132.42,132.5,55200.0,130.5238,130.632,130.2287,130.3074,55200.0
2013-08-07 09:30:00,130.44,131.57,128.72,131.0,144000.0,128.2815,129.3928,126.59,128.8322,144000.0
2013-08-07 10:00:00,130.97,131.63,130.59,131.26,106700.0,128.8027,129.4518,128.429,129.0879,106700.0
2013-08-07 10:30:00,131.28,132.08,130.75,132.06,46300.0,129.1076,129.8944,128.5864,129.8747,46300.0
2013-08-07 11:00:00,132.06,132.41,131.59,131.63,37000.0,129.8747,130.2189,129.4125,129.4518,37000.0
2013-08-07 11:30:00,131.63,131.78,130.98,131.02,52700.0,129.4518,129.5993,128.8126,128.8519,52700.0
2013-08-07 12:00:00,130.98,131.21,130.82,130.82,42400.0,128.8126,129.0388,128.6552,128.6552,42400.0
2013-08-07 12:30:00,130.85,131.06,130.68,130.74,49200.0,128.6847,128.8912,128.5175,128.5765,49200.0
2013-08-07 13:00:00,130.76,131.03,130.72,130.91,52100.0,128.5962,128.8617,128.5569,128.7437,52100.0
2013-08-07 13:30:00,130.94,131.02,130.78,130.93,25900.0,128.7732,128.8519,128.6159,128.7634,25900.0
2013-08-07 14:00:00,130.95,131.09,130.81,130.95,30500.0,128.7831,128.9207,128.6454,128.7831,30500.0
2013-08-07 14:30:00,130.93,131.1,130.68,130.74,42100.0,128.7634,128.9306,128.5175,128.5765,42100.0
2013-08-07 15:00:00,130.73,130.73,130.19,130.25,97500.0,128.5667,128.5667,128.0356,128.0946,97500.0
2013-08-07 15:30:00,130.27,130.42,129.95,130.02,105300.0,128.1143,128.2618,127.7996,127.8685,105300.0
2013-08-08 09:30:00,131.02,131.36,130.06,130.3,42300.0,128.8519,129.1863,127.9078,128.1438,42300.0
2013-08-08 10:00:00,130.3,130.51,130.09,130.31,24500.0,128.1438,128.3503,127.9373,128.1537,24500.0
2013-08-08 10:30:00,130.35,130.63,130.02,130.49,24100.0,128.193,128.4684,127.8685,128.3307,24100.0
2013-08-08 11:00:00,130.5,130.71,130.34,130.52,24800.0,128.3405,128.547,128.1832,128.3602,24800.0
2013-08-08 11:30:00,130.55,130.7,130.47,130.65,39800.0,128.3897,128.5372,128.311,128.488,39800.0
2013-08-08 12:00:00,130.65,130.78,130.57,130.65,27600.0,128.488,128.6159,128.4093,128.488,27600.0
2013-08-08 12:30:00,130.66,130.76,130.55,130.61,18000.0,128.4979,128.5962,128.3897,128.4487,18000.0
2013-08-08 13:00:00,130.59,130.67,130.36,130.59,33400.0,128.429,128.5077,128.2028,128.429,33400.0
2013-08-08 13:30:00,130.61,130.65,130.31,130.33,8500.0,128.4487,128.488,128.1537,128.1733,8500.0
2013-08-08 14:00:00,130.33,130.46,130.09,130.1,63000.0,128.1733,128.3012,127.9373,127.9471,63000.0
2013-08-08 14:30:00,130.08,130.11,129.85,130.0,15300.0,127.9275,127.957,127.7013,127.8488,15300.0
2013-08-08 15:00:00,130.05,130.23,129.9,129.9,18800.0,127.898,128.075,127.7504,127.7504,18800.0
2013-08-08 15:30:00,129.94,130.18,129.69,129.71,94600.0,127.7898,128.0258,127.5439,127.5636,94600.0
2013-08-09 09:30:00,129.72,131.08,129.51,130.81,21800.0,127.5734,128.9109,127.3669,128.6454,21800.0
2013-08-09 10:00:00,130.94,131.13,130.42,130.6,29700.0,128.7732,128.9601,128.2618,128.4389,29700.0
2013-08-09 10:30:00,130.63,130.72,130.2,130.2,14100.0,128.4684,128.5569,128.0455,128.0455,14100.0
2013-08-09 11:00:00,130.2,130.27,129.49,129.77,35200.0,128.0455,128.1143,127.3472,127.6226,35200.0
2013-08-09 11:30:00,129.77,129.93,129.05,129.55,72700.0,127.6226,127.7799,126.9145,127.4062,72700.0
2013-08-09 12:00:00,129.55,129.62,129.31,129.58,11600.0,127.4062,127.4751,127.1702,127.4357,11600.0
2013-08-09 12:30:00,129.58,130.02,129.52,129.9,11500.0,127.4357,127.8685,127.3767,127.7504,11500.0
2013-08-09 13:00:00,129.96,130.31,129.94,130.27,11000.0,127.8094,128.1537,127.7898,128.1143,11000.0
2013-08-09 13:30:00,130.36,130.5,130.21,130.37,12900.0,128.2028,128.3405,128.0553,128.2127,12900.0
2013-08-09 14:00:00,130.3,130.34,130.1,130.28,9000.0,128.1438,128.1832,127.9471,128.1241,9000.0
2013-08-09 14:30:00,130.31,130.37,129.98,130.24,16700.0,128.1537,128.2127,127.8291,128.0848,16700.0
2013-08-09 15:00:00,130.25,130.36,130.13,130.26,21200.0,128.0946,128.2028,127.9766,128.1045,21200.0
2013-08-09 15:30:00,130.26,130.35,129.95,130.04,28800.0,128.1045,128.193,127.7996,127.8881,28800.0
2013-08-12 09:30:00,130.05,132.27,129.56,131.3,33000.0,127.898,130.0812,127.4161,129.1273,33000.0
2013-08-12 10:00:00,131.21,132.41,131.21,131.76,45300.0,129.0388,130.2189,129.0388,129.5797,45300.0
2013-08-12 10:30:00,131.68,132.85,131.68,132.83,35400.0,129.501,130.6516,129.501,130.632,35400.0
2013-08-12 11:00:00,132.76,133.57,132.65,133.51,69600.0,130.5631,131.3597,130.4549,131.3007,69600.0
2013-08-12 11:30:00,133.47,133.6,132.64,132.78,17900.0,131.2614,131.3892,130.4451,130.5828,17900.0
2013-08-12 12:00:00,132.8,133.09,132.72,132.92,30800.0,130.6024,130.8876,130.5238,130.7205,30800.0
2013-08-12 12:30:00,132.91,133.1,132.76,133.07,9800.0,130.7106,130.8975,130.5631,130.868,9800.0
2013-08-12 13:00:00,133.08,133.1,132.53,132.53,15000.0,130.8778,130.8975,130.3369,130.3369,15000.0
2013-08-12 13:30:00,132.52,132.91,132.5,132.8,38800.0,130.3271,130.7106,130.3074,130.6024,38800.0
2013-08-12 14:00:00,132.77,132.8,132.35,132.35,32700.0,130.5729,130.6024,130.1599,130.1599,32700.0
2013-08-12 14:30:00,132.34,132.7,132.33,132.7,35600.0,130.1501,130.5041,130.1402,130.5041,35600.0
2013-08-12 15:00:00,132.72,132.79,132.42,132.43,31600.0,130.5238,130.5926,130.2287,130.2386,31600.0
2013-08-12 15:30:00,132.41,132.72,132.4,132.64,58500.0,130.2189,130.5238,130.2091,130.4451,58500.0
2013-08-13 09:30:00,132.41,133.36,131.62,132.26,15100.0,130.2189,131.1532,129.442,130.0714,15100.0
2013-08-13 10:00:00,132.14,132.14,131.21,131.57,12400.0,129.9534,129.9534,129.0388,129.3928,12400.0
2013-08-13 10:30:00,131.57,132.28,131.45,131.95,73800.0,129.3928,130.0911,129.2748,129.7665,73800.0
2013-08-13 11:00:00,131.96,132.05,131.64,131.78,52800.0,129.7763,129.8649,129.4616,129.5993,52800.0
2013-08-13 11:30:00,131.78,132.04,131.64,131.86,24400.0,129.5993,129.855,129.4616,129.678,24400.0
2013-08-13 12:00:00,131.77,131.94,131.55,131.9,24900.0,129.5895,129.7567,129.3731,129.7173,24900.0
2013-08-13 12:30:00,131.94,132.0,131.7,131.98,12800.0,129.7567,129.8157,129.5206,129.796,12800.0
2013-08-13 13:00:00,132.03,132.35,131.96,132.28,25700.0,129.8452,130.1599,129.7763,130.0911,25700.0
2013-08-13 13:30:00,132.31,132.34,132.04,132.22,15700.0,130.1206,130.1501,129.855,130.032,15700.0
2013-08-13 14:00:00,132.23,132.25,132.08,132.2,24600.0,130.0419,130.0615,129.8944,130.0124,24600.0
2013-08-13 14:30:00,132.21,132.44,132.14,132.41,80800.0,130.0222,130.2484,129.9534,130.2189,80800.0
2013-08-13 15:00:00,132.41,132.53,132.14,132.2,55700.0,130.2189,130.3369,129.9534,130.0124,55700.0
2013-08-13 15:30:00,132.22,132.28,131.87,131.94,106500.0,130.032,130.0911,129.6878,129.7567,106500.0
2013-08-14 09:30:00,131.79,132.59,131.37,132.36,70500.0,129.6092,130.3959,129.1961,130.1697,70500.0
2013-08-14 10:00:00,132.42,132.47,131.34,131.34,35600.0,130.2287,130.2779,129.1666,129.1666,35600.0
2013-08-14 10:30:00,131.33,131.39,130.3,130.6,74400.0,129.1568,129.2158,128.1438,128.4389,74400.0
2013-08-14 11:00:00,130.57,130.58,129.75,129.81,24100.0,128.4093,128.4192,127.6029,127.6619,24100.0
2013-08-14 11:30:00,129.82,129.84,129.02,129.04,40900.0,127.6718,127.6914,126.885,126.9047,40900.0
2013-08-14 12:00:00,129.04,130.38,129.04,130.35,81000.0,126.9047,128.2225,126.9047,128.193,81000.0
2013-08-14 12:30:00,130.37,130.45,129.88,129.9,24000.0,128.2127,128.2913,127.7308,127.7504,24000.0
2013-08-14 13:00:00,129.82,130.05,129.78,129.78,18200.0,127.6718,127.898,127.6324,127.6324,18200.0
2013-08-14 13:30:00,129.8,129.98,129.57,129.7,37300.0,127.6521,127.8291,127.4259,127.5537,37300.0
2013-08-14 14:00:00,129.72,129.84,129.61,129.69,113100.0,127.5734,127.6914,127.4652,127.5439,113100.0
2013-08-14 14:30:00,129.69,129.77,129.05,129.05,77800.0,127.5439,127.6226,126.9145,126.9145,77800.0
2013-08-14 15:00:00,129.06,129.21,128.96,129.01,83100.0,126.9243,127.0719,126.826,126.8752,83100.0
2013-08-14 15:30:00,129.01,129.05,128.55,128.59,100600.0,126.8752,126.9145,126.4228,126.4621,100600.0
2013-08-15 09:30:00,127.58,128.56,127.45,127.98,64100.0,125.4688,126.4326,125.341,125.8622,64100.0
2013-08-15 10:00:00,127.99,128.33,127.52,128.19,47200.0,125.872,126.2064,125.4098,126.0687,47200.0
2013-08-15 10:30:00,128.19,128.32,127.41,127.62,52300.0,126.0687,126.1966,125.3016,125.5082,52300.0
2013-08-15 11:00:00,127.75,127.88,127.47,127.78,23900.0,125.636,125.7639,125.3606,125.6655,23900.0
2013-08-15 11:30:00,127.7,127.8,127.4,127.51,38000.0,125.5868,125.6852,125.2918,125.4,38000.0
2013-08-15 12:00:00,127.48,127.62,127.13,127.23,27700.0,125.3705,125.5082,125.0263,125.1246,27700.0
2013-08-15 12:30:00,127.21,127.37,126.81,126.89,30500.0,125.1049,125.2623,124.7116,124.7902,30500.0
2013-08-15 13:00:00,126.86,126.87,125.95,126.04,33000.0,124.7607,124.7706,123.8658,123.9543,33000.0
2013-08-15 13:30:00,126.01,126.52,125.96,126.51,52200.0,123.9248,124.4264,123.8756,124.4165,52200.0
2013-08-15 14:00:00,126.59,126.83,126.14,126.83,36900.0,124.4952,124.7312,124.0527,124.7312,36900.0
2013-08-15 14:30:00,126.87,127.16,126.83,126.89,29900.0,124.7706,125.0558,124.7312,124.7902,29900.0
2013-08-15 15:00:00,126.88,126.9,126.43,126.66,35900.0,124.7804,124.8001,124.3379,124.5641,35900.0
2013-08-15 15:30:00,126.65,126.96,126.59,126.79,43700.0,124.5542,124.8591,124.4952,124.6919,43700.0
2013-08-16 09:30:00,126.31,127.78,126.2,127.29,89400.0,124.2198,125.6655,124.1117,125.1836,89400.0
2013-08-16 10:00:00,127.3,127.93,127.03,127.48,32200.0,125.1935,125.813,124.9279,125.3705,32200.0
2013-08-16 10:30:00,127.4,128.01,127.27,127.94,33000.0,125.2918,125.8917,125.164,125.8229,33000.0
2013-08-16 11:00:00,127.89,127.95,127.17,127.36,34800.0,125.7737,125.8327,125.0656,125.2525,34800.0
2013-08-16 11:30:00,127.38,127.51,127.17,127.45,16200.0,125.2721,125.4,125.0656,125.341,16200.0
2013-08-16 12:00:00,127.36,127.54,127.28,127.34,27900.0,125.2525,125.4295,125.1738,125.2328,27900.0
2013-08-16 12:30:00,127.34,127.34,126.75,126.93,18800.0,125.2328,125.2328,124.6526,124.8296,18800.0
2013-08-16 13:00:00,126.93,126.93,126.38,126.61,12500.0,124.8296,124.8296,124.2887,124.5149,12500.0
2013-08-16 13:30:00,126.53,126.77,126.42,126.74,13300.0,124.4362,124.6722,124.328,124.6427,13300.0
2013-08-16 14:00:00,126.77,127.0,126.54,126.97,28100.0,124.6722,124.8984,124.446,124.8689,28100.0
2013-08-16 14:30:00,126.99,127.28,126.8,127.25,32800.0,124.8886,125.1738,124.7017,125.1443,32800.0
2013-08-16 15:00:00,127.22,127.36,127.1,127.25,58000.0,125.1148,125.2525,124.9968,125.1443,58000.0
2013-08-16 15:30:00,127.25,127.46,127.03,127.03,84400.0,125.1443,125.3508,124.9279,124.9279,84400.0
2013-08-19 09:30:00,126.61,127.86,126.3,127.86,23600.0,124.5149,125.7442,124.21,125.7442,23600.0
2013-08-19 10:00:00,127.97,128.09,127.32,127.47,25100.0,125.8524,125.9704,125.2131,125.3606,25100.0
2013-08-19 10:30:00,127.43,127.57,127.26,127.38,42900.0,125.3213,125.459,125.1541,125.2721,42900.0
2013-08-19 11:00:00,127.37,127.47,126.71,126.77,41300.0,125.2623,125.3606,124.6132,124.6722,41300.0
2013-08-19 11:30:00,126.7,127.3,126.57,127.04,24600.0,124.6034,125.1935,124.4755,124.9378,24600.0
2013-08-19 12:00:00,127.11,127.17,126.73,126.82,15200.0,125.0066,125.0656,124.6329,124.7214,15200.0
2013-08-19 12:30:00,126.79,126.8,126.56,126.72,14900.0,124.6919,124.7017,124.4657,124.6231,14900.0
2013-08-19 13:00:00,126.79,126.8,126.43,126.45,26100.0,124.6919,124.7017,124.3379,124.3575,26100.0
2013-08-19 13:30:00,126.45,126.45,126.16,126.2,12100.0,124.3575,124.3575,124.0723,124.1117,12100.0
2013-08-19 14:00:00,126.23,126.28,126.13,126.28,22900.0,124.1412,124.1903,124.0428,124.1903,22900.0
2013-08-19 14:30:00,126.33,126.33,126.12,126.27,24700.0,124.2395,124.2395,124.033,124.1805,24700.0
2013-08-19 15:00:00,126.25,126.27,125.83,125.84,34300.0,124.1608,124.1805,123.7478,123.7576,34300.0
2013-08-19 15:30:00,125.83,126.0,125.71,125.82,60800.0,123.7478,123.915,123.6298,123.738,60800.0
2013-08-20 09:30:00,125.91,127.64,125.62,127.52,53000.0,123.8265,125.5278,123.5413,125.4098,53000.0
2013-08-20 10:00:00,127.56,128.54,127.04,127.95,90600.0,125.4492,126.4129,124.9378,125.8327,90600.0
2013-08-20 10:30:00,127.95,129.98,127.93,129.6,76400.0,125.8327,127.8291,125.813,127.4554,76400.0
2013-08-20 11:00:00,129.59,130.0,129.23,129.78,33300.0,127.4456,127.8488,127.0915,127.6324,33300.0
2013-08-20 11:30:00,129.79,130.26,129.79,129.97,32600.0,127.6423,128.1045,127.6423,127.8193,32600.0
2013-08-20 12:00:00,129.95,130.24,129.94,130.13,20600.0,127.7996,128.0848,127.7898,127.9766,20600.0
2013-08-20 12:30:00,130.14,130.14,129.65,129.79,29200.0,127.9865,127.9865,127.5046,127.6423,29200.0
2013-08-20 13:00:00,129.86,130.23,129.79,130.18,21500.0,127.7111,128.075,127.6423,128.0258,21500.0
2013-08-20 13:30:00,130.18,130.19,129.91,130.02,14600.0,128.0258,128.0356,127.7603,127.8685,14600.0
2013-08-20 14:00:00,130.03,130.18,129.88,130.1,15000.0,127.8783,128.0258,127.7308,127.9471,15000.0
2013-08-20 14:30:00,130.03,130.05,129.61,129.71,23900.0,127.8783,127.898,127.4652,127.5636,23900.0
2013-08-20 15:00:00,129.75,129.98,129.57,129.78,38800.0,127.6029,127.8291,127.4259,127.6324,38800.0
2013-08-20 15:30:00,129.76,129.85,129.25,129.43,86600.0,127.6128,127.7013,127.1112,127.2882,86600.0
2013-08-21 09:30:00,129.02,130.08,128.8,129.59,54800.0,126.885,127.9275,126.6686,127.4456,54800.0
2013-08-21 10:00:00,129.58,130.34,129.58,130.06,29800.0,127.4357,128.1832,127.4357,127.9078,29800.0
2013-08-21 10:30:00,130.13,130.54,130.0,130.44,65500.0,127.9766,128.3798,127.8488,128.2815,65500.0
2013-08-21 11:00:00,130.47,130.59,130.28,130.28,158900.0,128.311,128.429,128.1241,128.1241,158900.0
2013-08-21 11:30:00,130.28,130.4,129.66,130.0,60100.0,128.1241,128.2422,127.5144,127.8488,60100.0
2013-08-21 12:00:00,129.98,130.24,129.77,130.1,28300.0,127.8291,128.0848,127.6226,127.9471,28300.0
2013-08-21 12:30:00,130.1,130.1,129.71,129.78,30200.0,127.9471,127.9471,127.5636,127.6324,30200.0
2013-08-21 13:00:00,129.83,130.49,129.79,130.44,24800.0,127.6816,128.3307,127.6423,128.2815,24800.0
2013-08-21 13:30:00,130.45,130.87,130.41,130.63,27200.0,128.2913,128.7044,128.252,128.4684,27200.0
2013-08-21 14:00:00,130.59,130.68,129.89,130.49,37800.0,128.429,128.5175,127.7406,128.3307,37800.0
2013-08-21 14:30:00,130.43,131.19,130.43,131.0,25000.0,128.2717,129.0191,128.2717,128.8322,25000.0
2013-08-21 15:00:00,130.99,131.01,130.44,130.5,46600.0,128.8224,128.8421,128.2815,128.3405,46600.0
2013-08-21 15:30:00,130.51,130.51,130.05,130.29,131600.0,128.3503,128.3503,127.898,128.134,131600.0
2013-08-22 09:30:00,130.57,130.91,129.9,130.6,85500.0,128.4093,128.7437,127.7504,128.4389,85500.0
2013-08-22 10:00:00,130.61,130.76,129.83,130.48,28100.0,128.4487,128.5962,127.6816,128.3208,28100.0
2013-08-22 10:30:00,130.48,130.52,130.2,130.26,39200.0,128.3208,128.3602,128.0455,128.1045,39200.0
2013-08-22 11:00:00,130.3,130.39,129.97,129.97,74600.0,128.1438,128.2323,127.8193,127.8193,74600.0
2013-08-22 11:30:00,129.97,130.12,129.71,130.09,43200.0,127.8193,127.9668,127.5636,127.9373,43200.0
2013-08-22 12:00:00,130.08,130.44,130.02,130.41,23000.0,127.9275,128.2815,127.8685,128.252,23000.0
2013-08-22 12:30:00,130.38,130.65,130.32,130.52,10600.0,128.2225,128.488,128.1635,128.3602,10600.0
2013-08-22 13:00:00,130.54,130.74,130.53,130.7,11100.0,128.3798,128.5765,128.37,128.5372,11100.0
2013-08-22 13:30:00,130.7,130.71,130.52,130.71,3400.0,128.5372,128.547,128.3602,128.547,3400.0
2013-08-22 14:00:00,130.71,130.85,130.24,130.33,22500.0,128.547,128.6847,128.0848,128.1733,22500.0
2013-08-22 14:30:00,130.38,130.8,130.24,130.7,6800.0,128.2225,128.6355,128.0848,128.5372,6800.0
2013-08-22 15:00:00,130.59,130.61,130.31,130.39,16800.0,128.429,128.4487,128.1537,128.2323,16800.0
2013-08-22 15:30:00,130.46,131.0,130.32,130.86,88800.0,128.3012,128.8322,128.1635,128.6945,88800.0
2013-08-23 09:30:00,130.89,131.0,129.73,130.24,41200.0,128.7241,128.8322,127.5832,128.0848,41200.0
2013-08-23 10:00:00,130.19,130.2,129.12,129.63,64100.0,128.0356,128.0455,126.9833,127.4849,64100.0
2013-08-23 10:30:00,129.64,130.27,129.56,130.19,35800.0,127.4947,128.1143,127.4161,128.0356,35800.0
2013-08-23 11:00:00,130.15,130.71,130.04,130.15,53100.0,127.9963,128.547,127.8881,127.9963,53100.0
2013-08-23 11:30:00,130.17,130.26,130.1,130.11,18400.0,128.016,128.1045,127.9471,127.957,18400.0
2013-08-23 12:00:00,130.1,130.24,130.0,130.1,21300.0,127.9471,128.0848,127.8488,127.9471,21300.0
2013-08-23 12:30:00,130.09,130.31,130.09,130.25,21700.0,127.9373,128.1537,127.9373,128.0946,21700.0
2013-08-23 13:00:00,130.25,130.25,130.05,130.18,22200.0,128.0946,128.0946,127.898,128.0258,22200.0
2013-08-23 13:30:00,130.16,130.16,129.95,130.12,26000.0,128.0061,128.0061,127.7996,127.9668,26000.0
2013-08-23 14:00:00,130.06,130.17,129.91,130.09,26400.0,127.9078,128.016,127.7603,127.9373,26400.0
2013-08-23 14:30:00,130.08,130.13,130.01,130.08,18500.0,127.9275,127.9766,127.8586,127.9275,18500.0
2013-08-23 15:00:00,130.08,130.37,129.99,130.37,36300.0,127.9275,128.2127,127.8389,128.2127,36300.0
2013-08-23 15:30:00,130.36,130.64,130.29,130.45,99300.0,128.2028,128.4782,128.134,128.2913,99300.0
2013-08-26 09:30:00,130.29,130.72,130.0,130.0,19400.0,128.1711,128.5941,127.8859,127.8859,19400.0
2013-08-26 10:00:00,130.0,130.64,129.9,130.55,58700.0,127.8859,128.5154,127.7875,128.4269,58700.0
2013-08-26 10:30:00,130.46,130.66,130.28,130.33,12900.0,128.3384,128.5351,128.1613,128.2105,12900.0
2013-08-26 11:00:00,130.37,130.46,129.69,129.9,23400.0,128.2498,128.3384,127.5809,127.7875,23400.0
2013-08-26 11:30:00,129.9,130.11,129.8,129.82,25600.0,127.7875,127.9941,127.6891,127.7088,25600.0
2013-08-26 12:00:00,129.8,129.86,129.52,129.67,37500.0,127.6891,127.7481,127.4137,127.5612,37500.0
2013-08-26 12:30:00,129.72,129.82,129.54,129.56,9600.0,127.6104,127.7088,127.4333,127.453,9600.0
2013-08-26 13:00:00,129.59,129.78,129.56,129.59,15200.0,127.4825,127.6694,127.453,127.4825,15200.0
2013-08-26 13:30:00,129.56,129.71,129.44,129.71,11100.0,127.453,127.6006,127.335,127.6006,11100.0
2013-08-26 14:00:00,129.65,129.81,129.56,129.74,42200.0,127.5415,127.6989,127.453,127.6301,42200.0
2013-08-26 14:30:00,129.76,129.9,129.72,129.82,43500.0,127.6498,127.7875,127.6104,127.7088,43500.0
2013-08-26 15:00:00,129.84,129.86,129.09,129.47,82000.0,127.7285,127.7481,126.9907,127.3645,82000.0
2013-08-26 15:30:00,129.48,129.61,129.17,129.33,100100.0,127.3743,127.5022,127.0694,127.2268,100100.0
2013-08-27 09:30:00,127.57,130.06,127.53,129.57,60400.0,125.4954,127.9449,125.456,127.4628,60400.0
2013-08-27 10:00:00,129.55,129.85,129.32,129.5,35400.0,127.4432,127.7383,127.2169,127.394,35400.0
2013-08-27 10:30:00,129.49,129.82,129.35,129.7,28900.0,127.3841,127.7088,127.2464,127.5907,28900.0
2013-08-27 11:00:00,129.69,129.83,129.46,129.73,34200.0,127.5809,127.7186,127.3546,127.6202,34200.0
2013-08-27 11:30:00,129.73,129.74,129.3,129.43,28600.0,127.6202,127.6301,127.1972,127.3251,28600.0
2013-08-27 12:00:00,129.43,129.45,129.15,129.15,65700.0,127.3251,127.3448,127.0497,127.0497,65700.0
2013-08-27 12:30:00,129.15,129.21,128.74,128.74,59700.0,127.0497,127.1087,126.6463,126.6463,59700.0
2013-08-27 13:00:00,128.74,128.75,128.12,128.24,14300.0,126.6463,126.6562,126.0364,126.1545,14300.0
2013-08-27 13:30:00,128.29,128.65,128.21,128.58,31500.0,126.2037,126.5578,126.125,126.4889,31500.0
2013-08-27 14:00:00,128.52,128.67,127.93,128.07,28700.0,126.4299,126.5775,125.8495,125.9872,28700.0
2013-08-27 14:30:00,128.05,128.31,127.83,128.0,17900.0,125.9676,126.2233,125.7511,125.9184,17900.0
2013-08-27 15:00:00,127.96,128.16,127.72,127.86,60200.0,125.879,126.0758,125.6429,125.7807,60200.0
2013-08-27 15:30:00,127.84,128.08,127.63,128.05,102100.0,125.761,125.9971,125.5544,125.9676,102100.0
2013-08-28 09:30:00,127.82,128.57,126.63,126.85,29400.0,125.7413,126.4791,124.5707,124.7871,29400.0
2013-08-28 10:00:00,126.93,127.77,126.93,127.45,31300.0,124.8658,125.6921,124.8658,125.3773,31300.0
2013-08-28 10:30:00,127.33,127.56,127.2,127.45,21500.0,125.2593,125.4855,125.1314,125.3773,21500.0
2013-08-28 11:00:00,127.49,127.54,127.2,127.4,16500.0,125.4167,125.4659,125.1314,125.3281,16500.0
2013-08-28 11:30:00,127.33,127.78,127.18,127.78,28900.0,125.2593,125.702,125.1117,125.702,28900.0
2013-08-28 12:00:00,127.8,127.92,127.69,127.79,26400.0,125.7216,125.8397,125.6134,125.7118,26400.0
2013-08-28 12:30:00,127.79,128.16,127.69,127.96,24100.0,125.7118,126.0758,125.6134,125.879,24100.0
2013-08-28 13:00:00,127.99,128.0,127.68,127.94,10000.0,125.9085,125.9184,125.6036,125.8594,10000.0
2013-08-28 13:30:00,127.88,128.03,127.83,128.03,15600.0,125.8003,125.9479,125.7511,125.9479,15600.0
2013-08-28 14:00:00,128.11,128.11,127.51,127.79,13200.0,126.0266,126.0266,125.4363,125.7118,13200.0
2013-08-28 14:30:00,127.78,127.82,127.48,127.54,10700.0,125.702,125.7413,125.4068,125.4659,10700.0
2013-08-28 15:00:00,127.6,127.84,127.37,127.48,48700.0,125.5249,125.761,125.2986,125.4068,48700.0
2013-08-28 15:30:00,127.48,127.69,127.39,127.43,55200.0,125.4068,125.6134,125.3183,125.3576,55200.0
2013-08-29 09:30:00,127.17,127.82,127.11,127.38,17700.0,125.1019,125.7413,125.0429,125.3085,17700.0
2013-08-29 10:00:00,127.38,128.06,127.38,127.66,19200.0,125.3085,125.9774,125.3085,125.5839,19200.0
2013-08-29 10:30:00,127.55,128.81,127.55,128.59,25800.0,125.4757,126.7152,125.4757,126.4988,25800.0
2013-08-29 11:00:00,128.52,128.93,128.5,128.93,12900.0,126.4299,126.8333,126.4102,126.8333,12900.0
2013-08-29 11:30:00,128.98,129.1,128.85,128.91,9900.0,126.8824,127.0005,126.7546,126.8136,9900.0
2013-08-29 12:00:00,128.96,129.16,128.77,128.81,12400.0,126.8628,127.0595,126.6759,126.7152,12400.0
2013-08-29 12:30:00,128.78,128.91,128.68,128.8,15800.0,126.6857,126.8136,126.5873,126.7054,15800.0
2013-08-29 13:00:00,128.88,129.05,128.61,128.78,12500.0,126.7841,126.9513,126.5185,126.6857,12500.0
2013-08-29 13:30:00,128.75,128.81,128.52,128.74,15400.0,126.6562,126.7152,126.4299,126.6463,15400.0
2013-08-29 14:00:00,128.66,129.35,128.66,129.31,42500.0,126.5676,127.2464,126.5676,127.2071,42500.0
2013-08-29 14:30:00,129.26,129.45,129.17,129.41,27800.0,127.1579,127.3448,127.0694,127.3054,27800.0
2013-08-29 15:00:00,129.44,129.45,128.88,128.9,42000.0,127.335,127.3448,126.7841,126.8037,42000.0
2013-08-29 15:30:00,128.92,129.05,128.56,128.92,62700.0,126.8234,126.9513,126.4693,126.8234,62700.0
2013-08-30 09:30:00,129.01,129.44,128.25,129.35,21600.0,126.912,127.335,126.1643,127.2464,21600.0
2013-08-30 10:00:00,129.37,129.37,128.57,128.57,11200.0,127.2661,127.2661,126.4791,126.4791,11200.0
2013-08-30 10:30:00,128.56,128.68,127.96,128.16,15300.0,126.4693,126.5873,125.879,126.0758,15300.0
2013-08-30 11:00:00,128.16,128.99,128.16,128.82,25500.0,126.0758,126.8923,126.0758,126.725,25500.0
2013-08-30 11:30:00,128.87,128.92,128.51,128.65,15500.0,126.7742,126.8234,126.4201,126.5578,15500.0
2013-08-30 12:00:00,128.64,128.88,128.5,128.75,9200.0,126.548,126.7841,126.4102,126.6562,9200.0
2013-08-30 12:30:00,128.7,128.73,128.46,128.64,16700.0,126.607,126.6365,126.3709,126.548,16700.0
2013-08-30 13:00:00,128.6,128.77,128.1,128.37,25800.0,126.5086,126.6759,126.0168,126.2824,25800.0
2013-08-30 13:30:00,128.45,128.68,128.16,128.16,8100.0,126.3611,126.5873,126.0758,126.0758,8100.0
2013-08-30 14:00:00,128.05,128.23,127.97,128.17,11700.0,125.9676,126.1446,125.8889,126.0856,11700.0
2013-08-30 14:30:00,128.1,128.35,128.08,128.27,18300.0,126.0168,126.2627,125.9971,126.184,18300.0
2013-08-30 15:00:00,128.21,128.63,128.16,128.63,22300.0,126.125,126.5381,126.0758,126.5381,22300.0
2013-08-30 15:30:00,128.6,128.91,128.35,128.74,97200.0,126.5086,126.8136,126.2627,126.6463,97200.0
2013-09-03 09:30:00,130.41,130.91,129.27,129.35,23100.0,128.2892,128.7811,127.1677,127.2464,23100.0
2013-09-03 10:00:00,129.48,129.96,129.26,129.54,23500.0,127.3743,127.8465,127.1579,127.4333,23500.0
2013-09-03 10:30:00,129.58,130.34,129.58,130.21,26100.0,127.4727,128.2203,127.4727,128.0924,26100.0
2013-09-03 11:00:00,130.3,130.64,129.68,129.68,19500.0,128.181,128.5154,127.5711,127.5711,19500.0
2013-09-03 11:30:00,129.66,129.95,129.5,129.6,10900.0,127.5514,127.8367,127.394,127.4924,10900.0
2013-09-03 12:00:00,129.47,129.8,129.43,129.55,9600.0,127.3645,127.6891,127.3251,127.4432,9600.0
2013-09-03 12:30:00,129.52,129.52,129.15,129.15,10500.0,127.4137,127.4137,127.0497,127.0497,10500.0
2013-09-03 13:00:00,129.23,129.43,129.05,129.31,12100.0,127.1284,127.3251,126.9513,127.2071,12100.0
2013-09-03 13:30:00,129.27,129.29,128.65,128.72,12600.0,127.1677,127.1874,126.5578,126.6267,12600.0
2013-09-03 14:00:00,128.71,129.01,128.6,129.01,13700.0,126.6168,126.912,126.5086,126.912,13700.0
2013-09-03 14:30:00,129.02,129.18,128.74,129.13,21900.0,126.9218,127.0792,126.6463,127.03,21900.0
2013-09-03 15:00:00,129.08,129.5,129.07,129.34,21700.0,126.9808,127.394,126.971,127.2366,21700.0
2013-09-03 15:30:00,129.34,129.66,129.18,129.33,61000.0,127.2366,127.5514,127.0792,127.2268,61000.0
2013-09-04 09:30:00,129.27,130.65,129.16,130.2,37800.0,127.1677,128.5253,127.0595,128.0826,37800.0
2013-09-04 10:00:00,130.15,130.77,130.01,130.27,33600.0,128.0334,128.6433,127.8957,128.1515,33600.0
2013-09-04 10:30:00,130.26,130.68,130.18,130.54,34900.0,128.1416,128.5548,128.0629,128.4171,34900.0
2013-09-04 11:00:00,130.56,130.98,130.47,130.57,23700.0,128.4367,128.8499,128.3482,128.4466,23700.0
2013-09-04 11:30:00,130.59,130.93,130.53,130.93,30800.0,128.4663,128.8007,128.4072,128.8007,30800.0
2013-09-04 12:00:00,130.94,131.1,130.78,130.78,110700.0,128.8106,128.968,128.6532,128.6532,110700.0
2013-09-04 12:30:00,130.84,130.9,130.77,130.87,63500.0,128.7122,128.7712,128.6433,128.7417,63500.0
2013-09-04 13:00:00,130.86,130.94,130.82,130.88,22300.0,128.7319,128.8106,128.6925,128.7515,22300.0
2013-09-04 13:30:00,130.88,130.9,130.7,130.71,15500.0,128.7515,128.7712,128.5745,128.5843,15500.0
2013-09-04 14:00:00,130.77,130.81,130.5,130.7,19300.0,128.6433,128.6827,128.3777,128.5745,19300.0
2013-09-04 14:30:00,130.7,130.74,130.61,130.69,19200.0,128.5745,128.6138,128.4859,128.5646,19200.0
2013-09-04 15:00:00,130.67,130.88,130.49,130.5,35800.0,128.545,128.7515,128.3679,128.3777,35800.0
2013-09-04 15:30:00,130.5,130.6,130.34,130.51,124900.0,128.3777,128.4761,128.2203,128.3876,124900.0
2013-09-05 09:30:00,130.76,131.0,130.07,130.59,70400.0,128.6335,128.8696,127.9547,128.4663,70400.0
2013-09-05 10:00:00,130.64,130.64,129.93,130.02,57100.0,128.5154,128.5154,127.817,127.9055,57100.0
2013-09-05 10:30:00,129.94,130.05,129.29,129.4,63000.0,127.8268,127.935,127.1874,127.2956,63000.0
2013-09-05 11:00:00,129.4,129.44,128.96,129.07,53000.0,127.2956,127.335,126.8628,126.971,53000.0
2013-09-05 11:30:00,129.07,129.53,129.05,129.48,127000.0,126.971,127.4235,126.9513,127.3743,127000.0
2013-09-05 12:00:00,129.5,129.5,129.22,129.23,22900.0,127.394,127.394,127.1185,127.1284,22900.0
2013-09-05 12:30:00,129.25,129.42,129.15,129.42,23100.0,127.1481,127.3153,127.0497,127.3153,23100.0
2013-09-05 13:00:00,129.42,129.86,129.41,129.75,13000.0,127.3153,127.7481,127.3054,127.6399,13000.0
2013-09-05 13:30:00,129.78,129.79,129.4,129.4,54000.0,127.6694,127.6793,127.2956,127.2956,54000.0
2013-09-05 14:00:00,129.39,129.45,129.2,129.45,35200.0,127.2858,127.3448,127.0989,127.3448,35200.0
2013-09-05 14:30:00,129.46,129.81,129.44,129.59,76000.0,127.3546,127.6989,127.335,127.4825,76000.0
2013-09-05 15:00:00,129.61,129.66,129.29,129.35,52600.0,127.5022,127.5514,127.1874,127.2464,52600.0
2013-09-05 15:30:00,129.34,129.42,129.05,129.27,80100.0,127.2366,127.3153,126.9513,127.1677,80100.0
2013-09-06 09:30:00,129.9,130.18,127.63,128.3,102000.0,127.7875,128.0629,125.5544,126.2135,102000.0
2013-09-06 10:00:00,128.3,129.03,127.9,128.9,68800.0,126.2135,126.9316,125.82,126.8037,68800.0
2013-09-06 10:30:00,128.9,130.45,128.8,130.34,61900.0,126.8037,128.3285,126.7054,128.2203,61900.0
2013-09-06 11:00:00,130.24,130.5,129.87,129.97,52200.0,128.122,128.3777,127.758,127.8563,52200.0
2013-09-06 11:30:00,129.99,130.16,129.85,130.16,33000.0,127.876,128.0433,127.7383,128.0433,33000.0
2013-09-06 12:00:00,130.18,130.32,129.83,129.95,106900.0,128.0629,128.2007,127.7186,127.8367,106900.0
2013-09-06 12:30:00,129.99,130.21,129.9,130.17,21300.0,127.876,128.0924,127.7875,128.0531,21300.0
2013-09-06 13:00:00,130.2,130.61,130.2,130.5,25700.0,128.0826,128.4859,128.0826,128.3777,25700.0
2013-09-06 13:30:00,130.61,130.77,130.47,130.7,65000.0,128.4859,128.6433,128.3482,128.5745,65000.0
2013-09-06 14:00:00,130.69,130.92,130.59,130.69,27900.0,128.5646,128.7909,128.4663,128.5646,27900.0
2013-09-06 14:30:00,130.72,130.95,130.52,130.59,37800.0,128.5941,128.8204,128.3974,128.4663,37800.0
2013-09-06 15:00:00,130.59,130.62,130.12,130.23,57700.0,128.4663,128.4958,128.0039,128.1121,57700.0
2013-09-06 15:30:00,130.23,130.27,129.87,130.04,129200.0,128.1121,128.1515,127.758,127.9252,129200.0
2013-09-09 09:30:00,130.3,131.15,129.28,130.98,118100.0,128.181,129.0172,127.1776,128.8499,118100.0
2013-09-09 10:00:00,130.98,131.39,129.72,129.72,105800.0,128.8499,129.2532,127.6104,127.6104,105800.0
2013-09-09 10:30:00,129.69,130.56,129.68,130.18,78700.0,127.5809,128.4367,127.5711,128.0629,78700.0
2013-09-09 11:00:00,130.24,130.24,129.88,130.11,30300.0,128.122,128.122,127.7678,127.9941,30300.0
2013-09-09 11:30:00,130.09,130.44,130.03,130.06,41000.0,127.9744,128.3187,127.9154,127.9449,41000.0
2013-09-09 12:00:00,130.11,130.77,129.98,130.69,32300.0,127.9941,128.6433,127.8662,128.5646,32300.0
2013-09-09 12:30:00,130.69,131.15,130.53,130.7,55100.0,128.5646,129.0172,128.4072,128.5745,55100.0
2013-09-09 13:00:00,130.7,130.89,130.51,130.83,41900.0,128.5745,128.7614,128.3876,128.7024,41900.0
2013-09-09 13:30:00,130.83,131.07,130.4,131.03,116400.0,128.7024,128.9385,128.2793,128.8991,116400.0
2013-09-09 14:00:00,131.01,131.49,131.0,131.46,60300.0,128.8794,129.3516,128.8696,129.3221,60300.0
2013-09-09 14:30:00,131.46,132.2,131.39,132.02,77500.0,129.3221,130.0501,129.2532,129.873,77500.0
2013-09-09 15:00:00,132.02,132.02,131.33,131.37,94800.0,129.873,129.873,129.1942,129.2336,94800.0
2013-09-09 15:30:00,131.34,132.29,131.18,132.16,204300.0,129.2041,130.1386,129.0467,130.0107,204300.0
2013-09-10 09:30:00,127.04,128.0,125.5,126.26,1024600.0,124.974,125.9184,123.459,124.2067,1024600.0
2013-09-10 10:00:00,126.33,126.33,124.84,125.31,405000.0,124.2755,124.2755,122.8098,123.2721,405000.0
2013-09-10 10:30:00,125.32,126.08,125.15,125.83,240600.0,123.282,124.0296,123.1147,123.7837,240600.0
2013-09-10 11:00:00,125.83,125.88,124.0,124.09,311500.0,123.7837,123.8329,121.9834,122.072,311500.0
2013-09-10 11:30:00,124.0,124.34,122.77,124.0,348400.0,121.9834,122.3179,120.7734,121.9834,348400.0
2013-09-10 12:00:00,124.01,124.21,122.93,123.05,143800.0,121.9933,122.19,120.9308,121.0489,143800.0
2013-09-10 12:30:00,123.04,123.86,122.89,123.64,133800.0,121.039,121.8457,120.8915,121.6293,133800.0
2013-09-10 13:00:00,123.6,123.71,123.07,123.71,121200.0,121.5899,121.6981,121.0686,121.6981,121200.0
2013-09-10 13:30:00,123.68,124.94,123.63,124.87,189100.0,121.6686,122.9081,121.6194,122.8393,189100.0
2013-09-10 14:00:00,124.93,125.87,124.83,125.16,144500.0,122.8983,123.823,122.7999,123.1246,144500.0
2013-09-10 14:30:00,125.16,125.44,124.84,124.91,177400.0,123.1246,123.4,122.8098,122.8786,177400.0
2013-09-10 15:00:00,124.89,125.11,124.5,125.0,178300.0,122.859,123.0754,122.4753,122.9672,178300.0
2013-09-10 15:30:00,125.0,125.21,124.58,124.64,408300.0,122.9672,123.1738,122.554,122.613,408300.0
2013-09-11 09:30:00,124.44,124.74,122.08,122.22,209600.0,122.4163,122.7114,120.0947,120.2324,209600.0
2013-09-11 10:00:00,122.22,122.38,121.15,121.19,327300.0,120.2324,120.3898,119.1798,119.2191,327300.0
2013-09-11 10:30:00,121.19,122.01,121.18,121.91,203000.0,119.2191,120.0258,119.2093,119.9274,203000.0
2013-09-11 11:00:00,121.94,122.54,121.94,122.15,64100.0,119.9569,120.5472,119.9569,120.1635,64100.0
2013-09-11 11:30:00,122.12,122.65,121.75,121.75,78500.0,120.134,120.6554,119.77,119.77,78500.0
2013-09-11 12:00:00,121.79,121.84,121.5,121.65,64600.0,119.8094,119.8586,119.5241,119.6716,64600.0
2013-09-11 12:30:00,121.65,122.03,121.53,122.03,45900.0,119.6716,120.0455,119.5536,120.0455,45900.0
2013-09-11 13:00:00,122.0,122.02,121.45,121.71,70800.0,120.016,120.0356,119.4749,119.7307,70800.0
2013-09-11 13:30:00,121.79,122.3,121.55,122.17,121000.0,119.8094,120.3111,119.5733,120.1832,121000.0
2013-09-11 14:00:00,122.14,122.36,122.08,122.11,105600.0,120.1537,120.3701,120.0947,120.1242,105600.0
2013-09-11 14:30:00,122.18,122.56,122.0,122.53,102100.0,120.193,120.5668,120.016,120.5373,102100.0
2013-09-11 15:00:00,122.55,122.63,122.2,122.22,134400.0,120.557,120.6357,120.2127,120.2324,134400.0
2013-09-11 15:30:00,122.23,122.76,122.15,122.76,203300.0,120.2422,120.7636,120.1635,120.7636,203300.0
2013-09-12 09:30:00,122.51,122.73,121.07,121.6,102500.0,120.5177,120.7341,119.1011,119.6225,102500.0
2013-09-12 10:00:00,121.59,122.12,121.59,122.12,144000.0,119.6126,120.134,119.6126,120.134,144000.0
2013-09-12 10:30:00,122.12,122.67,122.08,122.48,78500.0,120.134,120.6751,120.0947,120.4881,78500.0
2013-09-12 11:00:00,122.42,122.57,122.11,122.5,70100.0,120.4291,120.5767,120.1242,120.5078,70100.0
2013-09-12 11:30:00,122.47,122.63,121.96,122.25,67500.0,120.4783,120.6357,119.9766,120.2619,67500.0
2013-09-12 12:00:00,122.22,122.23,121.75,122.03,42000.0,120.2324,120.2422,119.77,120.0455,42000.0
2013-09-12 12:30:00,122.05,122.45,122.02,122.45,31300.0,120.0651,120.4586,120.0356,120.4586,31300.0
2013-09-12 13:00:00,122.4,123.45,122.29,123.12,89000.0,120.4095,121.4424,120.3012,121.1177,89000.0
2013-09-12 13:30:00,123.15,123.37,122.91,123.09,57300.0,121.1473,121.3637,120.9112,121.0882,57300.0
2013-09-12 14:00:00,123.16,123.83,123.16,123.49,79900.0,121.1571,121.8162,121.1571,121.4817,79900.0
2013-09-12 14:30:00,123.49,123.61,123.29,123.3,62100.0,121.4817,121.5998,121.285,121.2948,62100.0
2013-09-12 15:00:00,123.3,123.51,122.9,123.48,80100.0,121.2948,121.5014,120.9013,121.4719,80100.0
2013-09-12 15:30:00,123.48,123.8,123.33,123.76,186800.0,121.4719,121.7867,121.3243,121.7473,186800.0
2013-09-13 09:30:00,124.35,124.94,123.76,123.93,101600.0,122.3277,122.9081,121.7473,121.9146,101600.0
2013-09-13 10:00:00,123.89,124.48,123.87,124.2,78000.0,121.8752,122.4556,121.8555,122.1802,78000.0
2013-09-13 10:30:00,124.2,124.59,124.2,124.33,30500.0,122.1802,122.5638,122.1802,122.3081,30500.0
2013-09-13 11:00:00,124.3,124.49,124.25,124.35,32000.0,122.2786,122.4655,122.2294,122.3277,32000.0
2013-09-13 11:30:00,124.27,124.41,124.25,124.29,23600.0,122.249,122.3868,122.2294,122.2687,23600.0
2013-09-13 12:00:00,124.28,124.64,124.25,124.43,40300.0,122.2589,122.613,122.2294,122.4064,40300.0
2013-09-13 12:30:00,124.42,124.44,124.11,124.11,28500.0,122.3966,122.4163,122.0916,122.0916,28500.0
2013-09-13 13:00:00,124.12,124.32,124.06,124.26,33000.0,122.1015,122.2982,122.0425,122.2392,33000.0
2013-09-13 13:30:00,124.23,124.31,124.15,124.27,31300.0,122.2097,122.2884,122.131,122.249,31300.0
2013-09-13 14:00:00,124.3,124.46,124.17,124.39,27700.0,122.2786,122.4359,122.1507,122.3671,27700.0
2013-09-13 14:30:00,124.39,124.48,124.33,124.41,30200.0,122.3671,122.4556,122.3081,122.3868,30200.0
2013-09-13 15:00:00,124.4,124.46,124.34,124.4,54600.0,122.3769,122.4359,122.3179,122.3769,54600.0
2013-09-13 15:30:00,124.41,124.49,124.17,124.41,87300.0,122.3868,122.4655,122.1507,122.3868,87300.0
2013-09-16 09:30:00,125.53,125.92,124.94,125.29,34300.0,123.4885,123.8722,122.9081,123.2525,34300.0
2013-09-16 10:00:00,125.27,125.56,124.84,125.0,38900.0,123.2328,123.5181,122.8098,122.9672,38900.0
2013-09-16 10:30:00,125.02,125.39,124.94,125.11,23900.0,122.9868,123.3508,122.9081,123.0754,23900.0
2013-09-16 11:00:00,125.14,125.35,125.05,125.23,41500.0,123.1049,123.3115,123.0164,123.1934,41500.0
2013-09-16 11:30:00,125.26,125.4,125.1,125.27,32800.0,123.2229,123.3607,123.0655,123.2328,32800.0
2013-09-16 12:00:00,125.3,125.33,124.97,125.02,26900.0,123.2623,123.2918,122.9377,122.9868,26900.0
2013-09-16 12:30:00,125.04,125.04,124.57,124.75,42400.0,123.0065,123.0065,122.5442,122.7212,42400.0
2013-09-16 13:00:00,124.74,124.78,124.46,124.64,80200.0,122.7114,122.7507,122.4359,122.613,80200.0
2013-09-16 13:30:00,124.64,124.66,123.89,124.1,67400.0,122.613,122.6327,121.8752,122.0818,67400.0
2013-09-16 14:00:00,124.15,124.23,123.85,123.91,37100.0,122.131,122.2097,121.8359,121.8949,37100.0
2013-09-16 14:30:00,123.89,124.02,123.61,123.95,58800.0,121.8752,122.0031,121.5998,121.9342,58800.0
2013-09-16 15:00:00,123.95,124.0,123.84,123.9,49100.0,121.9342,121.9834,121.826,121.8851,49100.0
2013-09-16 15:30:00,123.91,124.01,123.51,123.75,197700.0,121.8949,121.9933,121.5014,121.7375,197700.0
2013-09-17 09:30:00,123.92,124.57,123.42,124.06,23100.0,121.9047,122.5442,121.4129,122.0425,23100.0
2013-09-17 10:00:00,124.01,124.34,123.74,123.79,66900.0,121.9933,122.3179,121.7277,121.7768,66900.0
2013-09-17 10:30:00,123.81,123.87,123.53,123.69,27400.0,121.7965,121.8555,121.5211,121.6785,27400.0
2013-09-17 11:00:00,123.68,123.76,123.07,123.1,78300.0,121.6686,121.7473,121.0686,121.0981,78300.0
2013-09-17 11:30:00,123.1,123.13,122.72,122.9,83000.0,121.0981,121.1276,120.7242,120.9013,83000.0
2013-09-17 12:00:00,122.88,122.95,122.59,122.59,44400.0,120.8816,120.9505,120.5964,120.5964,44400.0
2013-09-17 12:30:00,122.61,122.66,122.43,122.49,41600.0,120.616,120.6652,120.439,120.498,41600.0
2013-09-17 13:00:00,122.49,122.64,122.43,122.6,88900.0,120.498,120.6455,120.439,120.6062,88900.0
2013-09-17 13:30:00,122.6,123.13,122.6,123.04,58900.0,120.6062,121.1276,120.6062,121.039,58900.0
2013-09-17 14:00:00,123.04,123.21,122.85,122.88,61700.0,121.039,121.2063,120.8521,120.8816,61700.0
2013-09-17 14:30:00,122.89,122.96,122.83,122.89,79700.0,120.8915,120.9603,120.8325,120.8915,79700.0
2013-09-17 15:00:00,122.88,122.96,122.83,122.89,58100.0,120.8816,120.9603,120.8325,120.8915,58100.0
2013-09-17 15:30:00,122.89,122.95,122.43,122.69,222300.0,120.8915,120.9505,120.439,120.6947,222300.0
2013-09-18 09:30:00,122.93,123.93,122.77,123.56,28000.0,120.9308,121.9146,120.7734,121.5506,28000.0
2013-09-18 10:00:00,123.57,123.73,123.38,123.58,65600.0,121.5604,121.7178,121.3735,121.5703,65600.0
2013-09-18 10:30:00,123.55,123.55,123.09,123.33,19600.0,121.5407,121.5407,121.0882,121.3243,19600.0
2013-09-18 11:00:00,123.42,123.42,123.08,123.29,28500.0,121.4129,121.4129,121.0784,121.285,28500.0
2013-09-18 11:30:00,123.22,123.39,123.16,123.28,32800.0,121.2161,121.3834,121.1571,121.2751,32800.0
2013-09-18 12:00:00,123.28,123.69,123.22,123.62,41200.0,121.2751,121.6785,121.2161,121.6096,41200.0
2013-09-18 12:30:00,123.56,123.73,123.48,123.55,19700.0,121.5506,121.7178,121.4719,121.5407,19700.0
2013-09-18 13:00:00,123.5,123.69,123.23,123.31,16500.0,121.4916,121.6785,121.226,121.3047,16500.0
2013-09-18 13:30:00,123.34,123.37,123.09,123.25,31000.0,121.3342,121.3637,121.0882,121.2456,31000.0
2013-09-18 14:00:00,123.3,125.35,123.3,125.32,89100.0,121.2948,123.3115,121.2948,123.282,89100.0
2013-09-18 14:30:00,125.36,126.31,125.25,126.31,68500.0,123.3213,124.2559,123.2131,124.2559,68500.0
2013-09-18 15:00:00,126.29,126.73,126.1,126.5,112600.0,124.2362,124.669,124.0493,124.4428,112600.0
2013-09-18 15:30:00,126.48,126.67,126.26,126.37,150500.0,124.4231,124.61,124.2067,124.3149,150500.0
2013-09-19 09:30:00,126.53,127.72,126.39,127.42,117300.0,124.4723,125.6429,124.3346,125.3478,117300.0
2013-09-19 10:00:00,127.43,127.66,127.0,127.64,62100.0,125.3576,125.5839,124.9346,125.5642,62100.0
2013-09-19 10:30:00,127.63,127.95,127.27,127.55,62900.0,125.5544,125.8692,125.2003,125.4757,62900.0
2013-09-19 11:00:00,127.54,128.01,127.36,127.81,27200.0,125.4659,125.9282,125.2888,125.7315,27200.0
2013-09-19 11:30:00,127.71,127.9,127.45,127.6,26600.0,125.6331,125.82,125.3773,125.5249,26600.0
2013-09-19 12:00:00,127.62,127.98,127.54,127.93,23600.0,125.5446,125.8987,125.4659,125.8495,23600.0
2013-09-19 12:30:00,127.9,127.96,127.52,127.53,45200.0,125.82,125.879,125.4462,125.456,45200.0
2013-09-19 13:00:00,127.47,127.63,127.17,127.2,18300.0,125.397,125.5544,125.1019,125.1314,18300.0
2013-09-19 13:30:00,127.18,127.2,126.71,126.71,28000.0,125.1117,125.1314,124.6494,124.6494,28000.0
2013-09-19 14:00:00,126.73,127.3,126.73,127.13,22300.0,124.669,125.2298,124.669,125.0625,22300.0
2013-09-19 14:30:00,127.16,127.38,127.04,127.28,26100.0,125.092,125.3085,124.974,125.2101,26100.0
2013-09-19 15:00:00,127.26,127.54,127.25,127.43,28800.0,125.1904,125.4659,125.1806,125.3576,28800.0
2013-09-19 15:30:00,127.44,127.48,126.99,126.99,148800.0,125.3675,125.4068,124.9248,124.9248,148800.0
2013-09-20 09:30:00,127.0,127.04,126.39,126.71,98000.0,124.9346,124.974,124.3346,124.6494,98000.0
2013-09-20 10:00:00,126.66,126.66,125.4,126.05,73500.0,124.6002,124.6002,123.3607,124.0001,73500.0
2013-09-20 10:30:00,126.07,126.67,125.84,126.48,23700.0,124.0198,124.61,123.7935,124.4231,23700.0
2013-09-20 11:00:00,126.46,126.5,125.88,125.89,16300.0,124.4034,124.4428,123.8329,123.8427,16300.0
2013-09-20 11:30:00,125.98,126.04,125.5,125.5,54100.0,123.9312,123.9903,123.459,123.459,54100.0
2013-09-20 12:00:00,125.43,125.72,125.32,125.47,50500.0,123.3902,123.6755,123.282,123.4295,50500.0
2013-09-20 12:30:00,125.46,125.58,125.25,125.47,31300.0,123.4197,123.5377,123.2131,123.4295,31300.0
2013-09-20 13:00:00,125.47,125.67,125.4,125.56,47200.0,123.4295,123.6263,123.3607,123.5181,47200.0
2013-09-20 13:30:00,125.6,125.61,125.27,125.32,45400.0,123.5574,123.5672,123.2328,123.282,45400.0
2013-09-20 14:00:00,125.26,125.31,125.03,125.26,33900.0,123.2229,123.2721,122.9967,123.2229,33900.0
2013-09-20 14:30:00,125.24,125.47,125.15,125.33,18700.0,123.2033,123.4295,123.1147,123.2918,18700.0
2013-09-20 15:00:00,125.4,125.49,125.13,125.14,39700.0,123.3607,123.4492,123.0951,123.1049,39700.0
2013-09-20 15:30:00,125.13,125.43,125.05,125.12,124700.0,123.0951,123.3902,123.0164,123.0852,124700.0
2013-09-23 09:30:00,123.97,124.36,121.92,122.25,245600.0,121.9539,122.3376,119.9373,120.2619,245600.0
2013-09-23 10:00:00,122.35,122.48,121.97,121.97,56700.0,120.3603,120.4881,119.9864,119.9864,56700.0
2013-09-23 10:30:00,121.97,122.47,121.47,121.66,41000.0,119.9864,120.4783,119.4946,119.6815,41000.0
2013-09-23 11:00:00,121.62,121.96,121.33,121.68,154300.0,119.6421,119.9766,119.3569,119.7012,154300.0
2013-09-23 11:30:00,121.66,122.27,121.66,122.1,96500.0,119.6815,120.2816,119.6815,120.1143,96500.0
2013-09-23 12:00:00,122.07,122.95,122.01,122.8,47800.0,120.0848,120.9505,120.0258,120.8029,47800.0
2013-09-23 12:30:00,122.8,123.13,122.72,122.84,50700.0,120.8029,121.1276,120.7242,120.8423,50700.0
2013-09-23 13:00:00,122.86,122.87,122.39,122.49,34300.0,120.862,120.8718,120.3996,120.498,34300.0
2013-09-23 13:30:00,122.53,123.23,122.43,123.09,40700.0,120.5373,121.226,120.439,121.0882,40700.0
2013-09-23 14:00:00,123.13,123.3,122.66,122.79,34400.0,121.1276,121.2948,120.6652,120.7931,34400.0
2013-09-23 14:30:00,122.8,123.03,122.56,123.0,47400.0,120.8029,121.0292,120.5668,120.9997,47400.0
2013-09-23 15:00:00,123.02,123.02,122.55,122.68,68600.0,121.0194,121.0194,120.557,120.6849,68600.0
2013-09-23 15:30:00,122.68,122.78,122.47,122.53,161400.0,120.6849,120.7833,120.4783,120.5373,161400.0
2013-09-24 09:30:00,122.25,122.25,121.41,121.73,95600.0,120.2619,120.2619,119.4356,119.7503,95600.0
2013-09-24 10:00:00,121.65,121.95,121.52,121.9,105200.0,119.6716,119.9668,119.5438,119.9176,105200.0
2013-09-24 10:30:00,121.87,122.27,121.65,122.16,82400.0,119.8881,120.2816,119.6716,120.1734,82400.0
2013-09-24 11:00:00,122.16,122.3,122.04,122.06,92900.0,120.1734,120.3111,120.0553,120.075,92900.0
2013-09-24 11:30:00,122.09,122.39,122.09,122.39,30100.0,120.1045,120.3996,120.1045,120.3996,30100.0
2013-09-24 12:00:00,122.38,122.44,122.24,122.44,37600.0,120.3898,120.4488,120.2521,120.4488,37600.0
2013-09-24 12:30:00,122.4,122.87,122.34,122.85,80700.0,120.4095,120.8718,120.3504,120.8521,80700.0
2013-09-24 13:00:00,122.85,123.22,122.82,123.04,97800.0,120.8521,121.2161,120.8226,121.039,97800.0
2013-09-24 13:30:00,123.04,124.06,122.81,123.92,180500.0,121.039,122.0425,120.8128,121.9047,180500.0
2013-09-24 14:00:00,123.93,124.01,123.44,123.54,204100.0,121.9146,121.9933,121.4325,121.5309,204100.0
2013-09-24 14:30:00,123.53,123.86,123.21,123.24,89100.0,121.5211,121.8457,121.2063,121.2358,89100.0
2013-09-24 15:00:00,123.25,123.67,123.18,123.24,108100.0,121.2456,121.6588,121.1768,121.2358,108100.0
2013-09-24 15:30:00,123.24,123.28,122.9,123.09,179000.0,121.2358,121.2751,120.9013,121.0882,179000.0
2013-09-25 09:30:00,122.88,123.23,120.69,120.97,105100.0,120.8816,121.226,118.7273,119.0027,105100.0
2013-09-25 10:00:00,120.91,121.11,120.23,120.47,97200.0,118.9437,119.1404,118.2747,118.5108,97200.0
2013-09-25 10:30:00,120.57,120.87,120.06,120.08,69500.0,118.6092,118.9043,118.1075,118.1272,69500.0
2013-09-25 11:00:00,120.1,120.92,120.0,120.87,69400.0,118.1469,118.9535,118.0485,118.9043,69400.0
2013-09-25 11:30:00,120.89,121.29,120.71,121.26,43200.0,118.924,119.3175,118.7469,119.288,43200.0
2013-09-25 12:00:00,121.26,121.75,121.19,121.56,98000.0,119.288,119.77,119.2191,119.5831,98000.0
2013-09-25 12:30:00,121.67,121.9,121.33,121.44,76300.0,119.6913,119.9176,119.3569,119.4651,76300.0
2013-09-25 13:00:00,121.46,121.64,121.18,121.22,19000.0,119.4847,119.6618,119.2093,119.2486,19000.0
2013-09-25 13:30:00,121.18,121.18,120.33,120.79,55200.0,119.2093,119.2093,118.3731,118.8256,55200.0
2013-09-25 14:00:00,120.81,120.81,120.06,120.25,89600.0,118.8453,118.8453,118.1075,118.2944,89600.0
2013-09-25 14:30:00,120.23,120.26,120.11,120.19,78700.0,118.2747,118.3043,118.1567,118.2354,78700.0
2013-09-25 15:00:00,120.16,120.21,119.42,119.7,123500.0,118.2059,118.2551,117.4779,117.7534,123500.0
2013-09-25 15:30:00,119.73,119.89,119.46,119.65,288800.0,117.7829,117.9403,117.5173,117.7042,288800.0
2013-09-26 09:30:00,120.18,120.98,119.96,120.98,32700.0,118.2256,119.0125,118.0091,119.0125,32700.0
2013-09-26 10:00:00,121.01,121.33,120.47,120.55,56200.0,119.0421,119.3569,118.5108,118.5895,56200.0
2013-09-26 10:30:00,120.5,120.96,120.2,120.31,48500.0,118.5403,118.9929,118.2452,118.3534,48500.0
2013-09-26 11:00:00,120.31,120.33,119.89,120.07,65700.0,118.3534,118.3731,117.9403,118.1173,65700.0
2013-09-26 11:30:00,120.09,120.3,120.01,120.23,62800.0,118.137,118.3436,118.0583,118.2747,62800.0
2013-09-26 12:00:00,120.23,120.32,120.09,120.16,31500.0,118.2747,118.3633,118.137,118.2059,31500.0
2013-09-26 12:30:00,120.22,120.26,120.04,120.14,63100.0,118.2649,118.3043,118.0878,118.1862,63100.0
2013-09-26 13:00:00,120.14,120.36,120.06,120.16,36400.0,118.1862,118.4026,118.1075,118.2059,36400.0
2013-09-26 13:30:00,120.16,120.16,119.83,119.98,34100.0,118.2059,118.2059,117.8812,118.0288,34100.0
2013-09-26 14:00:00,119.99,120.13,119.87,120.04,33200.0,118.0386,118.1764,117.9206,118.0878,33200.0
2013-09-26 14:30:00,120.06,120.09,119.91,120.03,37700.0,118.1075,118.137,117.9599,118.078,37700.0
2013-09-26 15:00:00,120.02,120.07,119.74,119.8,75500.0,118.0682,118.1173,117.7927,117.8517,75500.0
2013-09-26 15:30:00,119.8,119.9,119.37,119.74,254900.0,117.8517,117.9501,117.4287,117.7927,254900.0
2013-09-27 09:30:00,119.56,119.56,118.15,118.31,93700.0,117.6156,117.6156,116.2286,116.386,93700.0
2013-09-27 10:00:00,118.28,118.35,117.69,117.69,126400.0,116.3565,116.4253,115.776,115.776,126400.0
2013-09-27 10:30:00,117.78,118.0,117.49,117.54,88500.0,115.8646,116.081,115.5793,115.6285,88500.0
2013-09-27 11:00:00,117.49,117.65,116.91,117.05,118600.0,115.5793,115.7367,115.0087,115.1465,118600.0
2013-09-27 11:30:00,117.06,117.36,117.03,117.26,74700.0,115.1563,115.4514,115.1268,115.353,74700.0
2013-09-27 12:00:00,117.25,117.51,117.25,117.43,75800.0,115.3432,115.599,115.3432,115.5203,75800.0
2013-09-27 12:30:00,117.43,117.67,117.42,117.58,51600.0,115.5203,115.7564,115.5104,115.6678,51600.0
2013-09-27 13:00:00,117.59,118.25,117.51,118.22,122700.0,115.6777,116.3269,115.599,116.2974,122700.0
2013-09-27 13:30:00,118.18,118.2,117.98,118.0,36000.0,116.2581,116.2778,116.0613,116.081,36000.0
2013-09-27 14:00:00,118.0,118.09,117.82,117.87,51700.0,116.081,116.1695,115.9039,115.9531,51700.0
2013-09-27 14:30:00,117.88,118.24,117.85,118.16,117800.0,115.963,116.3171,115.9334,116.2384,117800.0
2013-09-27 15:00:00,118.16,118.39,117.91,118.36,185100.0,116.2384,116.4647,115.9925,116.4352,185100.0
2013-09-27 15:30:00,118.36,118.88,118.35,118.5,287400.0,116.4352,116.9467,116.4253,116.5729,287400.0
2013-09-30 09:30:00,117.44,117.5,116.64,117.39,115700.0,115.5301,115.5891,114.7431,115.4809,115700.0
2013-09-30 10:00:00,117.43,118.44,117.19,118.35,96100.0,115.5203,116.5139,115.2842,116.4253,96100.0
2013-09-30 10:30:00,118.35,118.56,117.95,118.43,134800.0,116.4253,116.6319,116.0318,116.504,134800.0
2013-09-30 11:00:00,118.51,118.81,118.35,118.81,42200.0,116.5827,116.8778,116.4253,116.8778,42200.0
2013-09-30 11:30:00,118.81,119.13,118.65,119.11,66100.0,116.8778,117.1926,116.7204,117.173,66100.0
2013-09-30 12:00:00,119.12,119.12,118.51,118.55,41700.0,117.1828,117.1828,116.5827,116.6221,41700.0
2013-09-30 12:30:00,118.56,118.65,118.33,118.57,30300.0,116.6319,116.7204,116.4056,116.6417,30300.0
2013-09-30 13:00:00,118.57,118.95,118.56,118.94,49000.0,116.6417,117.0156,116.6319,117.0057,49000.0
2013-09-30 13:30:00,118.97,119.27,118.69,118.77,46800.0,117.0352,117.3304,116.7598,116.8385,46800.0
2013-09-30 14:00:00,118.77,119.1,118.74,118.99,44500.0,116.8385,117.1631,116.809,117.0549,44500.0
2013-09-30 14:30:00,119.01,119.24,118.98,119.1,53700.0,117.0746,117.3008,117.0451,117.1631,53700.0
2013-09-30 15:00:00,119.12,119.24,118.68,118.73,80300.0,117.1828,117.3008,116.7499,116.7991,80300.0
2013-09-30 15:30:00,118.74,118.81,118.4,118.74,163500.0,116.809,116.8778,116.4745,116.809,163500.0
2013-10-01 09:30:00,118.36,118.86,116.86,117.17,113500.0,116.4352,116.927,114.9595,115.2645,113500.0
2013-10-01 10:00:00,117.18,117.45,116.64,116.72,102600.0,115.2743,115.54,114.7431,114.8218,102600.0
2013-10-01 10:30:00,116.79,117.62,116.78,116.99,128200.0,114.8907,115.7072,114.8808,115.0874,128200.0
2013-10-01 11:00:00,117.0,117.07,116.8,116.92,112300.0,115.0973,115.1661,114.9005,115.0186,112300.0
2013-10-01 11:30:00,116.98,117.08,116.83,116.93,60100.0,115.0776,115.176,114.93,115.0284,60100.0
2013-10-01 12:00:00,116.93,117.01,116.68,116.92,86900.0,115.0284,115.1071,114.7825,115.0186,86900.0
2013-10-01 12:30:00,116.91,116.92,116.43,116.47,62800.0,115.0087,115.0186,114.5365,114.5759,62800.0
2013-10-01 13:00:00,116.46,116.52,115.96,116.12,99300.0,114.5661,114.6251,114.0742,114.2316,99300.0
2013-10-01 13:30:00,116.12,116.32,116.09,116.11,58400.0,114.2316,114.4283,114.2021,114.2217,58400.0
2013-10-01 14:00:00,116.11,116.12,115.38,115.6,109700.0,114.2217,114.2316,113.5036,113.72,109700.0
2013-10-01 14:30:00,115.59,115.98,115.5,115.91,95000.0,113.7102,114.0939,113.6217,114.025,95000.0
2013-10-01 15:00:00,115.92,115.94,115.33,115.33,138800.0,114.0348,114.0545,113.4544,113.4544,138800.0
2013-10-01 15:30:00,115.35,115.46,115.12,115.2,427200.0,113.4741,113.5823,113.2478,113.3265,427200.0
2013-10-02 09:30:00,115.17,115.57,114.52,115.4,248600.0,113.297,113.6905,112.6576,113.5233,248600.0
2013-10-02 10:00:00,115.45,115.55,115.19,115.31,105100.0,113.5725,113.6708,113.3167,113.4348,105100.0
2013-10-02 10:30:00,115.31,115.94,115.25,115.82,125400.0,113.4348,114.0545,113.3757,113.9365,125400.0
2013-10-02 11:00:00,115.82,116.57,115.8,116.52,90500.0,113.9365,114.6743,113.9168,114.6251,90500.0
2013-10-02 11:30:00,116.54,116.84,116.3,116.84,102800.0,114.6447,114.9399,114.4087,114.9399,102800.0
2013-10-02 12:00:00,116.86,117.02,116.43,116.5,49800.0,114.9595,115.1169,114.5365,114.6054,49800.0
2013-10-02 12:30:00,116.5,116.86,116.49,116.8,58700.0,114.6054,114.9595,114.5956,114.9005,58700.0
2013-10-02 13:00:00,116.82,117.5,116.82,117.5,41600.0,114.9202,115.5891,114.9202,115.5891,41600.0
2013-10-02 13:30:00,117.48,117.63,117.46,117.52,55800.0,115.5695,115.717,115.5498,115.6088,55800.0
2013-10-02 14:00:00,117.52,117.58,117.08,117.46,91800.0,115.6088,115.6678,115.176,115.5498,91800.0
2013-10-02 14:30:00,117.46,117.46,117.09,117.21,70400.0,115.5498,115.5498,115.1858,115.3039,70400.0
2013-10-02 15:00:00,117.18,117.18,116.97,117.04,105100.0,115.2743,115.2743,115.0678,115.1366,105100.0
2013-10-02 15:30:00,117.04,117.58,116.99,117.53,213100.0,115.1366,115.6678,115.0874,115.6186,213100.0
2013-10-03 09:30:00,122.54,125.79,121.19,123.16,740100.0,120.5472,123.7443,119.2191,121.1571,740100.0
2013-10-03 10:00:00,123.15,123.21,121.36,121.73,320600.0,121.1473,121.2063,119.3864,119.7503,320600.0
2013-10-03 10:30:00,121.7,122.48,121.7,122.01,155800.0,119.7208,120.4881,119.7208,120.0258,155800.0
2013-10-03 11:00:00,122.01,122.68,121.75,121.8,152800.0,120.0258,120.6849,119.77,119.8192,152800.0
2013-10-03 11:30:00,121.8,121.97,120.29,120.33,116300.0,119.8192,119.9864,118.3338,118.3731,116300.0
2013-10-03 12:00:00,120.36,121.87,120.21,121.87,167200.0,118.4026,119.8881,118.2551,119.8881,167200.0
2013-10-03 12:30:00,121.9,122.01,121.07,121.29,69900.0,119.9176,120.0258,119.1011,119.3175,69900.0
2013-10-03 13:00:00,121.27,122.22,121.03,122.22,51600.0,119.2978,120.2324,119.0617,120.2324,51600.0
2013-10-03 13:30:00,122.18,122.22,121.73,121.96,71100.0,120.193,120.2324,119.7503,119.9766,71100.0
2013-10-03 14:00:00,121.97,122.17,121.64,122.15,159100.0,119.9864,120.1832,119.6618,120.1635,159100.0
2013-10-03 14:30:00,122.15,123.02,122.06,122.47,128200.0,120.1635,121.0194,120.075,120.4783,128200.0
2013-10-03 15:00:00,122.46,122.87,122.26,122.51,201200.0,120.4685,120.8718,120.2717,120.5177,201200.0
2013-10-03 15:30:00,122.5,122.61,122.15,122.55,354200.0,120.5078,120.616,120.1635,120.557,354200.0
2013-10-04 09:30:00,122.69,122.99,121.33,121.73,174200.0,120.6947,120.9899,119.3569,119.7503,174200.0
2013-10-04 10:00:00,121.76,122.71,121.53,122.58,80600.0,119.7799,120.7144,119.5536,120.5865,80600.0
2013-10-04 10:30:00,122.58,123.23,122.45,122.65,111300.0,120.5865,121.226,120.4586,120.6554,111300.0
2013-10-04 11:00:00,122.6,123.04,122.42,122.92,47900.0,120.6062,121.039,120.4291,120.921,47900.0
2013-10-04 11:30:00,122.84,123.01,122.68,122.99,39100.0,120.8423,121.0095,120.6849,120.9899,39100.0
2013-10-04 12:00:00,122.97,123.41,122.87,123.21,89700.0,120.9702,121.403,120.8718,121.2063,89700.0
2013-10-04 12:30:00,123.29,123.68,123.18,123.61,75300.0,121.285,121.6686,121.1768,121.5998,75300.0
2013-10-04 13:00:00,123.55,123.61,123.22,123.27,72000.0,121.5407,121.5998,121.2161,121.2653,72000.0
2013-10-04 13:30:00,123.27,123.44,123.06,123.44,105400.0,121.2653,121.4325,121.0587,121.4325,105400.0
2013-10-04 14:00:00,123.41,124.0,123.41,123.93,109200.0,121.403,121.9834,121.403,121.9146,109200.0
2013-10-04 14:30:00,123.95,124.26,123.92,124.07,86000.0,121.9342,122.2392,121.9047,122.0523,86000.0
2013-10-04 15:00:00,124.01,124.03,123.79,123.87,106900.0,121.9933,122.0129,121.7768,121.8555,106900.0
2013-10-04 15:30:00,123.86,124.09,123.7,123.97,241400.0,121.8457,122.072,121.6883,121.9539,241400.0
2013-10-07 09:30:00,123.1,123.15,121.74,122.07,125800.0,121.0981,121.1473,119.7602,120.0848,125800.0
2013-10-07 10:00:00,122.0,122.47,122.0,122.29,47500.0,120.016,120.4783,120.016,120.3012,47500.0
2013-10-07 10:30:00,122.38,122.42,122.02,122.29,32100.0,120.3898,120.4291,120.0356,120.3012,32100.0
2013-10-07 11:00:00,122.29,122.29,121.87,122.0,50600.0,120.3012,120.3012,119.8881,120.016,50600.0
2013-10-07 11:30:00,121.95,122.18,121.88,122.07,28800.0,119.9668,120.193,119.8979,120.0848,28800.0
2013-10-07 12:00:00,122.01,122.18,121.74,121.74,30700.0,120.0258,120.193,119.7602,119.7602,30700.0
2013-10-07 12:30:00,121.72,122.1,121.69,121.83,65500.0,119.7405,120.1143,119.711,119.8487,65500.0
2013-10-07 13:00:00,121.85,121.99,121.52,121.72,35500.0,119.8684,120.0061,119.5438,119.7405,35500.0
2013-10-07 13:30:00,121.75,121.9,121.65,121.9,27600.0,119.77,119.9176,119.6716,119.9176,27600.0
2013-10-07 14:00:00,121.95,122.07,121.75,122.04,40700.0,119.9668,120.0848,119.77,120.0553,40700.0
2013-10-07 14:30:00,122.03,122.05,121.68,121.8,61500.0,120.0455,120.0651,119.7012,119.8192,61500.0
2013-10-07 15:00:00,121.79,122.1,121.68,121.97,67100.0,119.8094,120.1143,119.7012,119.9864,67100.0
2013-10-07 15:30:00,121.97,121.99,121.68,121.75,215700.0,119.9864,120.0061,119.7012,119.77,215700.0
2013-10-08 09:30:00,121.58,121.82,121.16,121.82,148900.0,119.6028,119.8389,119.1896,119.8389,148900.0
2013-10-08 10:00:00,121.77,121.85,121.26,121.49,100500.0,119.7897,119.8684,119.288,119.5142,100500.0
2013-10-08 10:30:00,121.42,121.47,120.41,120.56,92600.0,119.4454,119.4946,118.4518,118.5994,92600.0
2013-10-08 11:00:00,120.55,120.55,119.73,119.91,55200.0,118.5895,118.5895,117.7829,117.9599,55200.0
2013-10-08 11:30:00,119.87,120.05,119.25,119.45,151200.0,117.9206,118.0977,117.3107,117.5074,151200.0
2013-10-08 12:00:00,119.42,119.55,118.69,118.93,81100.0,117.4779,117.6058,116.7598,116.9959,81100.0
2013-10-08 12:30:00,118.86,119.54,118.78,119.1,70800.0,116.927,117.596,116.8483,117.1631,70800.0
2013-10-08 13:00:00,119.1,119.37,118.96,119.16,63100.0,117.1631,117.4287,117.0254,117.2221,63100.0
2013-10-08 13:30:00,119.16,119.22,118.49,118.55,27200.0,117.2221,117.2812,116.563,116.6221,27200.0
2013-10-08 14:00:00,118.54,118.64,118.26,118.55,54600.0,116.6122,116.7106,116.3368,116.6221,54600.0
2013-10-08 14:30:00,118.53,118.58,118.16,118.38,65800.0,116.6024,116.6516,116.2384,116.4548,65800.0
2013-10-08 15:00:00,118.36,118.39,118.02,118.26,83500.0,116.4352,116.4647,116.1007,116.3368,83500.0
2013-10-08 15:30:00,118.28,118.28,117.6,117.7,232000.0,116.3565,116.3565,115.6875,115.7859,232000.0
2013-10-09 09:30:00,117.7,118.15,115.7,116.18,108500.0,115.7859,116.2286,113.8184,114.2906,108500.0
2013-10-09 10:00:00,116.2,116.61,115.63,116.51,97600.0,114.3103,114.7136,113.7495,114.6152,97600.0
2013-10-09 10:30:00,116.52,116.91,116.14,116.41,50900.0,114.6251,115.0087,114.2513,114.5169,50900.0
2013-10-09 11:00:00,116.36,116.68,116.0,116.01,43700.0,114.4677,114.7825,114.1135,114.1234,43700.0
2013-10-09 11:30:00,116.08,116.64,116.0,116.64,48300.0,114.1922,114.7431,114.1135,114.7431,48300.0
2013-10-09 12:00:00,116.52,117.31,116.47,116.99,54500.0,114.6251,115.4022,114.5759,115.0874,54500.0
2013-10-09 12:30:00,117.0,117.24,116.94,117.04,33600.0,115.0973,115.3334,115.0382,115.1366,33600.0
2013-10-09 13:00:00,117.01,118.24,117.0,118.01,60800.0,115.1071,116.3171,115.0973,116.0908,60800.0
2013-10-09 13:30:00,118.0,118.14,117.41,117.87,71500.0,116.081,116.2187,115.5006,115.9531,71500.0
2013-10-09 14:00:00,117.86,118.09,117.51,117.76,63300.0,115.9433,116.1695,115.599,115.8449,63300.0
2013-10-09 14:30:00,117.79,118.36,117.77,118.32,54900.0,115.8744,116.4352,115.8547,116.3958,54900.0
2013-10-09 15:00:00,118.32,118.45,118.03,118.18,74500.0,116.3958,116.5237,116.1105,116.2581,74500.0
2013-10-09 15:30:00,118.21,118.53,117.73,117.96,160000.0,116.2876,116.6024,115.8154,116.0417,160000.0
2013-10-10 09:30:00,119.38,119.82,118.77,119.12,78800.0,117.4386,117.8714,116.8385,117.1828,78800.0
2013-10-10 10:00:00,119.19,119.5,118.96,118.96,59000.0,117.2517,117.5566,117.0254,117.0254,59000.0
2013-10-10 10:30:00,118.96,119.2,118.79,119.2,34300.0,117.0254,117.2615,116.8582,117.2615,34300.0
2013-10-10 11:00:00,119.15,119.42,119.1,119.42,53100.0,117.2123,117.4779,117.1631,117.4779,53100.0
2013-10-10 11:30:00,119.36,120.05,119.27,119.9,47200.0,117.4189,118.0977,117.3304,117.9501,47200.0
2013-10-10 12:00:00,119.89,119.94,119.5,119.5,13800.0,117.9403,117.9895,117.5566,117.5566,13800.0
2013-10-10 12:30:00,119.5,119.62,119.48,119.57,14700.0,117.5566,117.6747,117.5369,117.6255,14700.0
2013-10-10 13:00:00,119.55,119.67,119.44,119.49,33400.0,117.6058,117.7238,117.4976,117.5468,33400.0
2013-10-10 13:30:00,119.43,119.7,119.31,119.69,30400.0,117.4878,117.7534,117.3697,117.7435,30400.0
2013-10-10 14:00:00,119.7,119.7,119.38,119.43,29200.0,117.7534,117.7534,117.4386,117.4878,29200.0
2013-10-10 14:30:00,119.42,119.44,119.33,119.37,26300.0,117.4779,117.4976,117.3894,117.4287,26300.0
2013-10-10 15:00:00,119.38,119.98,119.36,119.84,77900.0,117.4386,118.0288,117.4189,117.8911,77900.0
2013-10-10 15:30:00,119.84,119.9,119.63,119.88,121400.0,117.8911,117.9501,117.6845,117.9304,121400.0
2013-10-11 09:30:00,119.59,119.99,119.2,119.3,32600.0,117.6451,118.0386,117.2615,117.3599,32600.0
2013-10-11 10:00:00,119.33,119.4,118.21,118.54,60000.0,117.3894,117.4582,116.2876,116.6122,60000.0
2013-10-11 10:30:00,118.54,118.59,118.22,118.53,29400.0,116.6122,116.6614,116.2974,116.6024,29400.0
2013-10-11 11:00:00,118.53,118.91,118.5,118.71,13300.0,116.6024,116.9762,116.5729,116.7795,13300.0
2013-10-11 11:30:00,118.71,119.19,118.71,119.0,16200.0,116.7795,117.2517,116.7795,117.0647,16200.0
2013-10-11 12:00:00,118.99,119.07,118.82,118.82,15100.0,117.0549,117.1336,116.8877,116.8877,15100.0
2013-10-11 12:30:00,118.82,118.99,118.8,118.93,10800.0,116.8877,117.0549,116.868,116.9959,10800.0
2013-10-11 13:00:00,118.89,118.99,118.4,118.43,23700.0,116.9565,117.0549,116.4745,116.504,23700.0
2013-10-11 13:30:00,118.43,118.59,118.33,118.58,22500.0,116.504,116.6614,116.4056,116.6516,22500.0
2013-10-11 14:00:00,118.62,118.82,118.47,118.53,22600.0,116.6909,116.8877,116.5434,116.6024,22600.0
2013-10-11 14:30:00,118.52,118.59,118.38,118.43,35700.0,116.5925,116.6614,116.4548,116.504,35700.0
2013-10-11 15:00:00,118.44,118.72,118.33,118.67,62800.0,116.5139,116.7893,116.4056,116.7401,62800.0
2013-10-11 15:30:00,118.66,118.93,118.61,118.87,135400.0,116.7303,116.9959,116.6811,116.9369,135400.0
2013-10-14 09:30:00,118.74,119.12,117.84,118.21,44500.0,116.809,117.1828,115.9236,116.2876,44500.0
2013-10-14 10:00:00,118.24,118.33,117.58,118.08,21600.0,116.3171,116.4056,115.6678,116.1597,21600.0
2013-10-14 10:30:00,118.03,118.08,117.71,118.02,20600.0,116.1105,116.1597,115.7957,116.1007,20600.0
2013-10-14 11:00:00,118.06,118.3,118.0,118.19,14100.0,116.14,116.3761,116.081,116.2679,14100.0
2013-10-14 11:30:00,118.23,118.45,118.13,118.42,26400.0,116.3073,116.5237,116.2089,116.4942,26400.0
2013-10-14 12:00:00,118.45,118.59,118.22,118.44,58300.0,116.5237,116.6614,116.2974,116.5139,58300.0
2013-10-14 12:30:00,118.46,118.61,118.39,118.56,14100.0,116.5335,116.6811,116.4647,116.6319,14100.0
2013-10-14 13:00:00,118.58,118.9,118.52,118.63,17100.0,116.6516,116.9664,116.5925,116.7008,17100.0
2013-10-14 13:30:00,118.62,118.71,118.41,118.59,29700.0,116.6909,116.7795,116.4843,116.6614,29700.0
2013-10-14 14:00:00,118.57,118.95,118.52,118.78,20800.0,116.6417,117.0156,116.5925,116.8483,20800.0
2013-10-14 14:30:00,118.8,119.09,118.76,118.92,24800.0,116.868,117.1533,116.8286,116.986,24800.0
2013-10-14 15:00:00,118.89,119.23,118.82,119.13,26500.0,116.9565,117.291,116.8877,117.1926,26500.0
2013-10-14 15:30:00,119.18,119.21,118.84,119.05,77300.0,117.2418,117.2713,116.9073,117.1139,77300.0
2013-10-15 09:30:00,118.91,119.1,117.44,118.15,40400.0,116.9762,117.1631,115.5301,116.2286,40400.0
2013-10-15 10:00:00,118.2,119.0,118.15,118.92,22800.0,116.2778,117.0647,116.2286,116.986,22800.0
2013-10-15 10:30:00,118.91,119.2,118.78,118.87,56000.0,116.9762,117.2615,116.8483,116.9369,56000.0
2013-10-15 11:00:00,118.78,119.04,118.43,118.79,42600.0,116.8483,117.1041,116.504,116.8582,42600.0
2013-10-15 11:30:00,118.79,118.95,118.68,118.8,30100.0,116.8582,117.0156,116.7499,116.868,30100.0
2013-10-15 12:00:00,118.67,118.73,118.28,118.46,74600.0,116.7401,116.7991,116.3565,116.5335,74600.0
2013-10-15 12:30:00,118.4,118.62,118.4,118.59,49800.0,116.4745,116.6909,116.4745,116.6614,49800.0
2013-10-15 13:00:00,118.59,118.76,118.51,118.57,31500.0,116.6614,116.8286,116.5827,116.6417,31500.0
2013-10-15 13:30:00,118.54,118.87,118.54,118.75,20800.0,116.6122,116.9369,116.6122,116.8188,20800.0
2013-10-15 14:00:00,118.75,119.05,118.74,118.79,50500.0,116.8188,117.1139,116.809,116.8582,50500.0
2013-10-15 14:30:00,118.78,118.95,118.45,118.87,82700.0,116.8483,117.0156,116.5237,116.9369,82700.0
2013-10-15 15:00:00,118.88,119.41,118.86,119.35,98400.0,116.9467,117.4681,116.927,117.4091,98400.0
2013-10-15 15:30:00,119.33,119.34,118.98,119.12,178700.0,117.3894,117.3992,117.0451,117.1828,178700.0
2013-10-16 09:30:00,119.53,121.84,119.33,121.84,102900.0,117.5861,119.8586,117.3894,119.8586,102900.0
2013-10-16 10:00:00,121.86,122.35,121.11,121.2,112800.0,119.8782,120.3603,119.1404,119.229,112800.0
2013-10-16 10:30:00,121.2,121.38,120.98,121.13,59900.0,119.229,119.406,119.0125,119.1601,59900.0
2013-10-16 11:00:00,121.09,121.63,120.77,120.77,100100.0,119.1208,119.652,118.806,118.806,100100.0
2013-10-16 11:30:00,120.77,121.33,120.75,120.89,40100.0,118.806,119.3569,118.7863,118.924,40100.0
2013-10-16 12:00:00,120.87,121.35,120.85,121.2,42400.0,118.9043,119.3765,118.8847,119.229,42400.0
2013-10-16 12:30:00,121.19,121.48,121.08,121.26,102100.0,119.2191,119.5044,119.1109,119.288,102100.0
2013-10-16 13:00:00,121.26,121.51,121.16,121.42,28500.0,119.288,119.5339,119.1896,119.4454,28500.0
2013-10-16 13:30:00,121.43,122.1,121.39,121.85,50700.0,119.4552,120.1143,119.4159,119.8684,50700.0
2013-10-16 14:00:00,121.82,121.96,121.56,121.68,60400.0,119.8389,119.9766,119.5831,119.7012,60400.0
2013-10-16 14:30:00,121.64,121.75,120.94,120.94,49600.0,119.6618,119.77,118.9732,118.9732,49600.0
2013-10-16 15:00:00,120.92,121.07,120.92,120.93,43800.0,118.9535,119.1011,118.9535,118.9634,43800.0
2013-10-16 15:30:00,120.93,121.01,120.79,120.88,120100.0,118.9634,119.0421,118.8256,118.9142,120100.0
2013-10-17 09:30:00,120.11,120.72,120.1,120.4,25200.0,118.1567,118.7568,118.1469,118.442,25200.0
2013-10-17 10:00:00,120.4,120.69,120.29,120.43,51400.0,118.442,118.7273,118.3338,118.4715,51400.0
2013-10-17 10:30:00,120.33,120.7,120.33,120.56,37300.0,118.3731,118.7371,118.3731,118.5994,37300.0
2013-10-17 11:00:00,120.62,121.2,120.62,121.07,24100.0,118.6584,119.229,118.6584,119.1011,24100.0
2013-10-17 11:30:00,121.15,121.19,121.0,121.08,19600.0,119.1798,119.2191,119.0322,119.1109,19600.0
2013-10-17 12:00:00,121.05,121.15,120.82,120.83,22600.0,119.0814,119.1798,118.8551,118.865,22600.0
2013-10-17 12:30:00,120.78,120.9,120.77,120.85,14700.0,118.8158,118.9338,118.806,118.8847,14700.0
2013-10-17 13:00:00,120.88,120.9,120.68,120.89,41600.0,118.9142,118.9338,118.7174,118.924,41600.0
2013-10-17 13:30:00,120.9,120.94,119.9,120.03,23900.0,118.9338,118.9732,117.9501,118.078,23900.0
2013-10-17 14:00:00,119.98,120.57,119.97,120.38,22200.0,118.0288,118.6092,118.019,118.4223,22200.0
2013-10-17 14:30:00,120.42,120.44,120.18,120.29,29900.0,118.4617,118.4813,118.2256,118.3338,29900.0
2013-10-17 15:00:00,120.25,120.3,120.15,120.24,37900.0,118.2944,118.3436,118.196,118.2846,37900.0
2013-10-17 15:30:00,120.25,120.28,120.09,120.21,97600.0,118.2944,118.3239,118.137,118.2551,97600.0
2013-10-18 09:30:00,121.05,121.44,120.82,121.29,68100.0,119.0814,119.4651,118.8551,119.3175,68100.0
2013-10-18 10:00:00,121.28,121.48,120.87,120.9,108600.0,119.3077,119.5044,118.9043,118.9338,108600.0
2013-10-18 10:30:00,120.89,121.29,120.66,121.16,54000.0,118.924,119.3175,118.6977,119.1896,54000.0
2013-10-18 11:00:00,121.16,121.62,121.08,121.53,30700.0,119.1896,119.6421,119.1109,119.5536,30700.0
2013-10-18 11:30:00,121.53,121.64,121.44,121.5,51600.0,119.5536,119.6618,119.4651,119.5241,51600.0
2013-10-18 12:00:00,121.51,121.67,121.46,121.59,35500.0,119.5339,119.6913,119.4847,119.6126,35500.0
2013-10-18 12:30:00,121.59,121.81,121.58,121.74,31200.0,119.6126,119.829,119.6028,119.7602,31200.0
2013-10-18 13:00:00,121.73,122.28,121.73,122.2,58800.0,119.7503,120.2914,119.7503,120.2127,58800.0
2013-10-18 13:30:00,122.21,122.38,122.08,122.08,52000.0,120.2225,120.3898,120.0947,120.0947,52000.0
2013-10-18 14:00:00,122.08,122.15,121.96,122.07,28200.0,120.0947,120.1635,119.9766,120.0848,28200.0
2013-10-18 14:30:00,122.07,122.5,122.07,122.45,47100.0,120.0848,120.5078,120.0848,120.4586,47100.0
2013-10-18 15:00:00,122.47,122.55,122.15,122.16,79600.0,120.4783,120.557,120.1635,120.1734,79600.0
2013-10-18 15:30:00,122.2,122.49,122.18,122.42,104200.0,120.2127,120.498,120.193,120.4291,104200.0
2013-10-21 09:30:00,122.67,123.15,122.48,122.77,45200.0,120.6751,121.1473,120.4881,120.7734,45200.0
2013-10-21 10:00:00,122.77,122.77,122.42,122.6,102400.0,120.7734,120.7734,120.4291,120.6062,102400.0
2013-10-21 10:30:00,122.59,122.8,122.28,122.33,115800.0,120.5964,120.8029,120.2914,120.3406,115800.0
2013-10-21 11:00:00,122.35,122.4,121.99,122.15,88800.0,120.3603,120.4095,120.0061,120.1635,88800.0
2013-10-21 11:30:00,122.17,122.19,121.97,122.13,24200.0,120.1832,120.2029,119.9864,120.1438,24200.0
2013-10-21 12:00:00,122.12,122.52,122.12,122.45,57100.0,120.134,120.5275,120.134,120.4586,57100.0
2013-10-21 12:30:00,122.45,122.55,122.35,122.55,38400.0,120.4586,120.557,120.3603,120.557,38400.0
2013-10-21 13:00:00,122.57,122.79,122.52,122.67,76600.0,120.5767,120.7931,120.5275,120.6751,76600.0
2013-10-21 13:30:00,122.67,122.94,122.55,122.9,42400.0,120.6751,120.9407,120.557,120.9013,42400.0
2013-10-21 14:00:00,122.88,122.99,122.5,122.57,82300.0,120.8816,120.9899,120.5078,120.5767,82300.0
2013-10-21 14:30:00,122.58,122.69,122.52,122.6,33300.0,120.5865,120.6947,120.5275,120.6062,33300.0
2013-10-21 15:00:00,122.6,123.18,122.56,123.06,96200.0,120.6062,121.1768,120.5668,121.0587,96200.0
2013-10-21 15:30:00,123.07,123.19,122.87,123.16,160700.0,121.0686,121.1866,120.8718,121.1571,160700.0
2013-10-22 09:30:00,123.09,124.62,122.9,124.29,103500.0,121.0882,122.5933,120.9013,122.2687,103500.0
2013-10-22 10:00:00,124.34,124.34,123.72,123.83,169900.0,122.3179,122.3179,121.708,121.8162,169900.0
2013-10-22 10:30:00,123.82,124.29,122.7,122.82,160400.0,121.8064,122.2687,120.7046,120.8226,160400.0
2013-10-22 11:00:00,122.89,123.27,122.56,122.78,55800.0,120.8915,121.2653,120.5668,120.7833,55800.0
2013-10-22 11:30:00,122.72,122.93,122.59,122.59,45000.0,120.7242,120.9308,120.5964,120.5964,45000.0
2013-10-22 12:00:00,122.57,122.84,122.51,122.73,75100.0,120.5767,120.8423,120.5177,120.7341,75100.0
2013-10-22 12:30:00,122.72,122.83,122.6,122.64,37100.0,120.7242,120.8325,120.6062,120.6455,37100.0
2013-10-22 13:00:00,122.63,123.36,122.63,123.31,24000.0,120.6357,121.3538,120.6357,121.3047,24000.0
2013-10-22 13:30:00,123.28,123.38,123.0,123.09,18300.0,121.2751,121.3735,120.9997,121.0882,18300.0
2013-10-22 14:00:00,123.11,123.17,122.82,122.95,27400.0,121.1079,121.1669,120.8226,120.9505,27400.0
2013-10-22 14:30:00,122.98,123.13,122.81,123.04,53800.0,120.98,121.1276,120.8128,121.039,53800.0
2013-10-22 15:00:00,123.08,123.16,123.04,123.13,46600.0,121.0784,121.1571,121.039,121.1276,46600.0
2013-10-22 15:30:00,123.12,123.15,122.87,122.99,113700.0,121.1177,121.1473,120.8718,120.9899,113700.0
2013-10-23 09:30:00,122.51,122.97,122.07,122.38,43400.0,120.5177,120.9702,120.0848,120.3898,43400.0
2013-10-23 10:00:00,122.3,122.32,121.39,121.42,44000.0,120.3111,120.3308,119.4159,119.4454,44000.0
2013-10-23 10:30:00,121.39,121.76,121.02,121.22,77900.0,119.4159,119.7799,119.0519,119.2486,77900.0
2013-10-23 11:00:00,121.19,121.56,121.17,121.53,56500.0,119.2191,119.5831,119.1995,119.5536,56500.0
2013-10-23 11:30:00,121.51,121.84,121.42,121.6,50800.0,119.5339,119.8586,119.4454,119.6225,50800.0
2013-10-23 12:00:00,121.56,121.85,121.49,121.7,54500.0,119.5831,119.8684,119.5142,119.7208,54500.0
2013-10-23 12:30:00,121.71,121.71,121.4,121.43,56600.0,119.7307,119.7307,119.4257,119.4552,56600.0
2013-10-23 13:00:00,121.43,121.82,121.43,121.76,36600.0,119.4552,119.8389,119.4552,119.7799,36600.0
2013-10-23 13:30:00,121.75,121.76,121.44,121.48,58000.0,119.77,119.7799,119.4651,119.5044,58000.0
2013-10-23 14:00:00,121.46,121.55,121.38,121.45,49600.0,119.4847,119.5733,119.406,119.4749,49600.0
2013-10-23 14:30:00,121.48,121.7,121.45,121.69,64500.0,119.5044,119.7208,119.4749,119.711,64500.0
2013-10-23 15:00:00,121.7,121.8,121.45,121.56,77100.0,119.7208,119.8192,119.4749,119.5831,77100.0
2013-10-23 15:30:00,121.55,121.66,121.24,121.34,119500.0,119.5733,119.6815,119.2683,119.3667,119500.0
2013-10-24 09:30:00,121.36,122.39,120.17,120.45,54900.0,119.3864,120.3996,118.2157,118.4912,54900.0
2013-10-24 10:00:00,120.5,120.55,119.51,119.56,60000.0,118.5403,118.5895,117.5664,117.6156,60000.0
2013-10-24 10:30:00,119.56,119.62,119.12,119.42,76000.0,117.6156,117.6747,117.1828,117.4779,76000.0
2013-10-24 11:00:00,119.42,119.66,119.13,119.26,50100.0,117.4779,117.714,117.1926,117.3205,50100.0
2013-10-24 11:30:00,119.28,119.89,119.07,119.89,113400.0,117.3402,117.9403,117.1336,117.9403,113400.0
2013-10-24 12:00:00,119.88,119.88,119.43,119.55,49000.0,117.9304,117.9304,117.4878,117.6058,49000.0
2013-10-24 12:30:00,119.54,119.63,119.38,119.56,62600.0,117.596,117.6845,117.4386,117.6156,62600.0
2013-10-24 13:00:00,119.56,119.67,119.5,119.65,93900.0,117.6156,117.7238,117.5566,117.7042,93900.0
2013-10-24 13:30:00,119.67,119.68,119.5,119.61,49000.0,117.7238,117.7337,117.5566,117.6648,49000.0
2013-10-24 14:00:00,119.6,119.63,119.45,119.49,49200.0,117.655,117.6845,117.5074,117.5468,49200.0
2013-10-24 14:30:00,119.5,119.51,119.3,119.35,73200.0,117.5566,117.5664,117.3599,117.4091,73200.0
2013-10-24 15:00:00,119.35,119.52,119.2,119.32,138900.0,117.4091,117.5763,117.2615,117.3795,138900.0
2013-10-24 15:30:00,119.31,119.33,118.9,119.03,366400.0,117.3697,117.3894,116.9664,117.0943,366400.0
2013-10-25 09:30:00,119.53,119.87,118.95,119.38,20400.0,117.5861,117.9206,117.0156,117.4386,20400.0
2013-10-25 10:00:00,119.43,119.5,118.83,119.14,130100.0,117.4878,117.5566,116.8975,117.2025,130100.0
2013-10-25 10:30:00,119.16,119.64,119.02,119.59,67700.0,117.2221,117.6943,117.0844,117.6451,67700.0
2013-10-25 11:00:00,119.58,119.58,119.14,119.36,57000.0,117.6353,117.6353,117.2025,117.4189,57000.0
2013-10-25 11:30:00,119.39,119.56,119.23,119.27,50000.0,117.4484,117.6156,117.291,117.3304,50000.0
2013-10-25 12:00:00,119.28,119.28,118.96,118.96,21700.0,117.3402,117.3402,117.0254,117.0254,21700.0
2013-10-25 12:30:00,118.95,119.23,118.92,119.17,39100.0,117.0156,117.291,116.986,117.232,39100.0
2013-10-25 13:00:00,119.19,119.25,118.96,119.13,25600.0,117.2517,117.3107,117.0254,117.1926,25600.0
2013-10-25 13:30:00,119.13,119.13,119.0,119.02,14500.0,117.1926,117.1926,117.0647,117.0844,14500.0
2013-10-25 14:00:00,119.0,119.28,118.99,119.25,37700.0,117.0647,117.3402,117.0549,117.3107,37700.0
2013-10-25 14:30:00,119.19,119.19,118.89,118.9,36800.0,117.2517,117.2517,116.9565,116.9664,36800.0
2013-10-25 15:00:00,118.91,118.92,118.54,118.55,86200.0,116.9762,116.986,116.6122,116.6221,86200.0
2013-10-25 15:30:00,118.55,118.68,118.39,118.53,201900.0,116.6221,116.7499,116.4647,116.6024,201900.0
2013-10-28 09:30:00,118.65,120.27,118.32,119.21,113000.0,116.7204,118.3141,116.3958,117.2713,113000.0
2013-10-28 10:00:00,119.21,119.89,118.98,119.81,76200.0,117.2713,117.9403,117.0451,117.8616,76200.0
2013-10-28 10:30:00,119.81,119.9,119.31,119.65,74000.0,117.8616,117.9501,117.3697,117.7042,74000.0
2013-10-28 11:00:00,119.59,119.99,119.53,119.91,33100.0,117.6451,118.0386,117.5861,117.9599,33100.0
2013-10-28 11:30:00,119.92,120.45,119.81,120.45,33800.0,117.9698,118.4912,117.8616,118.4912,33800.0
2013-10-28 12:00:00,120.45,121.08,120.36,121.0,44000.0,118.4912,119.1109,118.4026,119.0322,44000.0
2013-10-28 12:30:00,121.05,121.51,121.05,121.29,35700.0,119.0814,119.5339,119.0814,119.3175,35700.0
2013-10-28 13:00:00,121.31,121.71,121.31,121.65,28600.0,119.3372,119.7307,119.3372,119.6716,28600.0
2013-10-28 13:30:00,121.62,121.72,121.23,121.28,24900.0,119.6421,119.7405,119.2585,119.3077,24900.0
2013-10-28 14:00:00,121.25,121.38,121.07,121.15,33700.0,119.2782,119.406,119.1011,119.1798,33700.0
2013-10-28 14:30:00,121.15,121.29,121.07,121.16,58200.0,119.1798,119.3175,119.1011,119.1896,58200.0
2013-10-28 15:00:00,121.14,121.14,120.8,120.86,71600.0,119.1699,119.1699,118.8355,118.8945,71600.0
2013-10-28 15:30:00,120.87,121.0,120.79,120.93,106500.0,118.9043,119.0322,118.8256,118.9634,106500.0
2013-10-29 09:30:00,121.41,122.21,121.34,121.34,65500.0,119.4356,120.2225,119.3667,119.3667,65500.0
2013-10-29 10:00:00,121.42,121.65,120.8,121.0,36900.0,119.4454,119.6716,118.8355,119.0322,36900.0
2013-10-29 10:30:00,121.05,121.39,120.88,121.0,68300.0,119.0814,119.4159,118.9142,119.0322,68300.0
2013-10-29 11:00:00,121.0,121.36,121.0,121.25,53700.0,119.0322,119.3864,119.0322,119.2782,53700.0
2013-10-29 11:30:00,121.29,121.52,121.1,121.39,56900.0,119.3175,119.5438,119.1306,119.4159,56900.0
2013-10-29 12:00:00,121.44,121.81,121.39,121.75,51800.0,119.4651,119.829,119.4159,119.77,51800.0
2013-10-29 12:30:00,121.74,122.12,121.74,121.92,19300.0,119.7602,120.134,119.7602,119.9373,19300.0
2013-10-29 13:00:00,121.91,121.98,121.79,121.81,18900.0,119.9274,119.9963,119.8094,119.829,18900.0
2013-10-29 13:30:00,121.85,122.29,121.79,122.26,30700.0,119.8684,120.3012,119.8094,120.2717,30700.0
2013-10-29 14:00:00,122.26,122.69,122.26,122.58,42100.0,120.2717,120.6947,120.2717,120.5865,42100.0
2013-10-29 14:30:00,122.58,122.76,122.44,122.69,40400.0,120.5865,120.7636,120.4488,120.6947,40400.0
2013-10-29 15:00:00,122.67,123.2,122.6,123.16,101100.0,120.6751,121.1964,120.6062,121.1571,101100.0
2013-10-29 15:30:00,123.16,123.34,123.01,123.25,202600.0,121.1571,121.3342,121.0095,121.2456,202600.0
2013-10-30 09:30:00,123.66,124.96,123.4,124.75,69300.0,121.649,122.9278,121.3932,122.7212,69300.0
2013-10-30 10:00:00,124.73,125.56,124.55,125.56,83200.0,122.7016,123.5181,122.5245,123.5181,83200.0
2013-10-30 10:30:00,125.56,126.79,125.46,126.79,102800.0,123.5181,124.7281,123.4197,124.7281,102800.0
2013-10-30 11:00:00,126.69,127.16,126.39,126.99,97500.0,124.6297,125.092,124.3346,124.9248,97500.0
2013-10-30 11:30:00,126.99,127.05,126.11,126.44,72500.0,124.9248,124.9838,124.0591,124.3837,72500.0
2013-10-30 12:00:00,126.37,126.77,126.32,126.38,37800.0,124.3149,124.7084,124.2657,124.3247,37800.0
2013-10-30 12:30:00,126.38,126.76,126.23,126.29,45300.0,124.3247,124.6985,124.1772,124.2362,45300.0
2013-10-30 13:00:00,126.26,126.42,125.84,125.86,36300.0,124.2067,124.3641,123.7935,123.8132,36300.0
2013-10-30 13:30:00,125.82,126.4,125.79,126.26,47100.0,123.7738,124.3444,123.7443,124.2067,47100.0
2013-10-30 14:00:00,126.29,126.64,125.33,125.55,151700.0,124.2362,124.5805,123.2918,123.5082,151700.0
2013-10-30 14:30:00,125.57,125.82,125.39,125.52,80200.0,123.5279,123.7738,123.3508,123.4787,80200.0
2013-10-30 15:00:00,125.52,125.61,124.98,125.17,84300.0,123.4787,123.5672,122.9475,123.1344,84300.0
2013-10-30 15:30:00,125.15,125.24,124.69,124.75,142200.0,123.1147,123.2033,122.6622,122.7212,142200.0
2013-10-31 09:30:00,124.4,124.85,123.59,123.96,37700.0,122.3769,122.8196,121.5801,121.9441,37700.0
2013-10-31 10:00:00,123.85,124.12,123.56,123.9,27600.0,121.8359,122.1015,121.5506,121.8851,27600.0
2013-10-31 10:30:00,123.89,124.15,123.52,124.15,20500.0,121.8752,122.131,121.5112,122.131,20500.0
2013-10-31 11:00:00,124.19,124.75,124.19,124.75,25500.0,122.1703,122.7212,122.1703,122.7212,25500.0
2013-10-31 11:30:00,124.66,124.88,124.43,124.49,30600.0,122.6327,122.8491,122.4064,122.4655,30600.0
2013-10-31 12:00:00,124.53,124.53,124.04,124.09,22600.0,122.5048,122.5048,122.0228,122.072,22600.0
2013-10-31 12:30:00,124.05,124.37,124.05,124.13,18300.0,122.0326,122.3474,122.0326,122.1113,18300.0
2013-10-31 13:00:00,124.15,124.64,124.15,124.6,23100.0,122.131,122.613,122.131,122.5737,23100.0
2013-10-31 13:30:00,124.61,124.94,124.6,124.84,29100.0,122.5835,122.9081,122.5737,122.8098,29100.0
2013-10-31 14:00:00,124.83,125.37,124.82,125.33,33800.0,122.7999,123.3312,122.7901,123.2918,33800.0
2013-10-31 14:30:00,125.35,125.37,125.22,125.26,46500.0,123.3115,123.3312,123.1836,123.2229,46500.0
2013-10-31 15:00:00,125.26,125.27,124.87,124.87,83300.0,123.2229,123.2328,122.8393,122.8393,83300.0
2013-10-31 15:30:00,124.88,125.18,124.56,124.58,136600.0,122.8491,123.1442,122.5343,122.554,136600.0
2013-11-01 09:30:00,124.84,125.49,124.71,124.92,38200.0,122.8098,123.4492,122.6819,122.8885,38200.0
2013-11-01 10:00:00,124.98,125.71,124.84,124.84,51900.0,122.9475,123.6656,122.8098,122.8098,51900.0
2013-11-01 10:30:00,124.82,125.26,124.62,125.26,23800.0,122.7901,123.2229,122.5933,123.2229,23800.0
2013-11-01 11:00:00,125.28,125.38,124.03,124.32,28600.0,123.2426,123.341,122.0129,122.2982,28600.0
2013-11-01 11:30:00,124.31,124.57,124.08,124.18,24100.0,122.2884,122.5442,122.0621,122.1605,24100.0
2013-11-01 12:00:00,124.15,124.62,124.15,124.62,17800.0,122.131,122.5933,122.131,122.5933,17800.0
2013-11-01 12:30:00,124.61,124.74,124.36,124.48,16200.0,122.5835,122.7114,122.3376,122.4556,16200.0
2013-11-01 13:00:00,124.5,124.85,124.32,124.78,52500.0,122.4753,122.8196,122.2982,122.7507,52500.0
2013-11-01 13:30:00,124.75,125.05,124.49,125.05,24700.0,122.7212,123.0164,122.4655,123.0164,24700.0
2013-11-01 14:00:00,125.04,125.06,124.64,124.69,32500.0,123.0065,123.0262,122.613,122.6622,32500.0
2013-11-01 14:30:00,124.67,124.86,124.55,124.6,31300.0,122.6425,122.8294,122.5245,122.5737,31300.0
2013-11-01 15:00:00,124.58,124.61,124.36,124.47,33000.0,122.554,122.5835,122.3376,122.4458,33000.0
2013-11-01 15:30:00,124.48,124.65,124.4,124.56,75500.0,122.4556,122.6229,122.3769,122.5343,75500.0
2013-11-04 09:30:00,125.23,125.87,124.96,125.33,21900.0,123.1934,123.823,122.9278,123.2918,21900.0
2013-11-04 10:00:00,125.36,125.89,125.36,125.69,15000.0,123.3213,123.8427,123.3213,123.6459,15000.0
2013-11-04 10:30:00,125.74,126.07,125.65,125.72,20200.0,123.6951,124.0198,123.6066,123.6755,20200.0
2013-11-04 11:00:00,125.66,125.69,125.4,125.53,12300.0,123.6164,123.6459,123.3607,123.4885,12300.0
2013-11-04 11:30:00,125.5,125.79,125.4,125.66,16900.0,123.459,123.7443,123.3607,123.6164,16900.0
2013-11-04 12:00:00,125.67,125.79,125.53,125.79,8900.0,123.6263,123.7443,123.4885,123.7443,8900.0
2013-11-04 12:30:00,125.76,125.76,125.57,125.59,6900.0,123.7148,123.7148,123.5279,123.5476,6900.0
2013-11-04 13:00:00,125.55,125.6,125.39,125.59,12200.0,123.5082,123.5574,123.3508,123.5476,12200.0
2013-11-04 13:30:00,125.58,125.59,125.44,125.54,22300.0,123.5377,123.5476,123.4,123.4984,22300.0
2013-11-04 14:00:00,125.56,125.71,125.51,125.64,18100.0,123.5181,123.6656,123.4689,123.5968,18100.0
2013-11-04 14:30:00,125.6,125.69,125.5,125.59,49100.0,123.5574,123.6459,123.459,123.5476,49100.0
2013-11-04 15:00:00,125.61,125.63,125.32,125.53,44100.0,123.5672,123.5869,123.282,123.4885,44100.0
2013-11-04 15:30:00,125.52,125.8,125.48,125.72,83600.0,123.4787,123.7542,123.4394,123.6755,83600.0
2013-11-05 09:30:00,125.54,125.64,124.86,125.02,31400.0,123.4984,123.5968,122.8294,122.9868,31400.0
2013-11-05 10:00:00,125.05,125.53,124.85,125.28,34000.0,123.0164,123.4885,122.8196,123.2426,34000.0
2013-11-05 10:30:00,125.34,125.38,124.91,125.01,34000.0,123.3016,123.341,122.8786,122.977,34000.0
2013-11-05 11:00:00,125.02,125.12,124.8,124.81,49000.0,122.9868,123.0852,122.7704,122.7803,49000.0
2013-11-05 11:30:00,124.82,125.02,124.8,124.96,18500.0,122.7901,122.9868,122.7704,122.9278,18500.0
2013-11-05 12:00:00,124.93,125.05,124.73,124.78,41600.0,122.8983,123.0164,122.7016,122.7507,41600.0
2013-11-05 12:30:00,124.77,125.03,124.68,125.02,22000.0,122.7409,122.9967,122.6524,122.9868,22000.0
2013-11-05 13:00:00,125.0,125.03,124.89,125.0,23000.0,122.9672,122.9967,122.859,122.9672,23000.0
2013-11-05 13:30:00,124.99,125.36,124.97,124.97,20800.0,122.9573,123.3213,122.9377,122.9377,20800.0
2013-11-05 14:00:00,125.01,125.33,125.0,125.25,27100.0,122.977,123.2918,122.9672,123.2131,27100.0
2013-11-05 14:30:00,125.23,125.31,124.9,124.93,33500.0,123.1934,123.2721,122.8688,122.8983,33500.0
2013-11-05 15:00:00,124.93,125.08,124.71,124.73,55300.0,122.8983,123.0459,122.6819,122.7016,55300.0
2013-11-05 15:30:00,124.74,125.0,124.74,124.84,73900.0,122.7114,122.9672,122.7114,122.8098,73900.0
2013-11-06 09:30:00,125.94,126.54,125.78,125.78,92200.0,123.8919,124.4821,123.7345,123.7345,92200.0
2013-11-06 10:00:00,125.83,126.12,125.34,125.34,21000.0,123.7837,124.069,123.3016,123.3016,21000.0
2013-11-06 10:30:00,125.28,125.28,124.9,125.13,25000.0,123.2426,123.2426,122.8688,123.0951,25000.0
2013-11-06 11:00:00,125.06,125.48,124.91,125.29,57500.0,123.0262,123.4394,122.8786,123.2525,57500.0
2013-11-06 11:30:00,125.35,125.49,124.97,124.97,53100.0,123.3115,123.4492,122.9377,122.9377,53100.0
2013-11-06 12:00:00,125.0,125.35,124.97,125.17,37900.0,122.9672,123.3115,122.9377,123.1344,37900.0
2013-11-06 12:30:00,125.16,125.33,125.07,125.2,33500.0,123.1246,123.2918,123.036,123.1639,33500.0
2013-11-06 13:00:00,125.2,125.49,125.16,125.43,18000.0,123.1639,123.4492,123.1246,123.3902,18000.0
2013-11-06 13:30:00,125.46,125.51,125.29,125.4,30800.0,123.4197,123.4689,123.2525,123.3607,30800.0
2013-11-06 14:00:00,125.39,125.48,125.19,125.38,21200.0,123.3508,123.4394,123.1541,123.341,21200.0
2013-11-06 14:30:00,125.4,125.65,125.4,125.48,76400.0,123.3607,123.6066,123.3607,123.4394,76400.0
2013-11-06 15:00:00,125.47,125.86,125.41,125.81,52900.0,123.4295,123.8132,123.3705,123.764,52900.0
2013-11-06 15:30:00,125.81,126.12,125.71,126.04,56800.0,123.764,124.069,123.6656,123.9903,56800.0
2013-11-07 09:30:00,126.95,127.29,126.35,126.53,40300.0,124.8855,125.2199,124.2952,124.4723,40300.0
2013-11-07 10:00:00,126.49,126.92,125.95,126.1,67400.0,124.4329,124.8559,123.9017,124.0493,67400.0
2013-11-07 10:30:00,126.07,126.18,125.56,125.84,26600.0,124.0198,124.128,123.5181,123.7935,26600.0
2013-11-07 11:00:00,125.84,125.86,125.12,125.28,17300.0,123.7935,123.8132,123.0852,123.2426,17300.0
2013-11-07 11:30:00,125.18,125.61,125.07,125.61,15600.0,123.1442,123.5672,123.036,123.5672,15600.0
2013-11-07 12:00:00,125.62,126.01,125.62,125.72,33000.0,123.5771,123.9607,123.5771,123.6755,33000.0
2013-11-07 12:30:00,125.73,125.9,125.33,125.33,17200.0,123.6853,123.8525,123.2918,123.2918,17200.0
2013-11-07 13:00:00,125.38,125.39,125.04,125.04,8800.0,123.341,123.3508,123.0065,123.0065,8800.0
2013-11-07 13:30:00,125.02,125.06,124.71,124.85,22400.0,122.9868,123.0262,122.6819,122.8196,22400.0
2013-11-07 14:00:00,124.85,125.01,124.49,124.81,36600.0,122.8196,122.977,122.4655,122.7803,36600.0
2013-11-07 14:30:00,124.77,125.15,124.55,125.09,24300.0,122.7409,123.1147,122.5245,123.0557,24300.0
2013-11-07 15:00:00,125.11,125.11,124.64,124.68,39100.0,123.0754,123.0754,122.613,122.6524,39100.0
2013-11-07 15:30:00,124.6,124.74,124.45,124.7,119000.0,122.5737,122.7114,122.4261,122.672,119000.0
2013-11-08 09:30:00,124.46,125.57,124.46,125.16,14800.0,122.4359,123.5279,122.4359,123.1246,14800.0
2013-11-08 10:00:00,125.11,125.42,125.03,125.34,16800.0,123.0754,123.3803,122.9967,123.3016,16800.0
2013-11-08 10:30:00,125.34,125.53,124.41,124.64,20600.0,123.3016,123.4885,122.3868,122.613,20600.0
2013-11-08 11:00:00,124.78,124.95,124.44,124.88,10900.0,122.7507,122.918,122.4163,122.8491,10900.0
2013-11-08 11:30:00,124.87,125.21,124.85,125.11,19500.0,122.8393,123.1738,122.8196,123.0754,19500.0
2013-11-08 12:00:00,125.13,125.31,125.07,125.31,36200.0,123.0951,123.2721,123.036,123.2721,36200.0
2013-11-08 12:30:00,125.3,125.41,125.25,125.4,13700.0,123.2623,123.3705,123.2131,123.3607,13700.0
2013-11-08 13:00:00,125.35,125.65,125.14,125.65,24000.0,123.3115,123.6066,123.1049,123.6066,24000.0
2013-11-08 13:30:00,125.58,125.58,125.23,125.26,21900.0,123.5377,123.5377,123.1934,123.2229,21900.0
2013-11-08 14:00:00,125.28,125.47,125.27,125.4,17100.0,123.2426,123.4295,123.2328,123.3607,17100.0
2013-11-08 14:30:00,125.43,125.47,125.3,125.3,14700.0,123.3902,123.4295,123.2623,123.2623,14700.0
2013-11-08 15:00:00,125.31,125.31,124.97,125.1,21100.0,123.2721,123.2721,122.9377,123.0655,21100.0
2013-11-08 15:30:00,125.11,125.59,125.1,125.57,91500.0,123.0754,123.5476,123.0655,123.5279,91500.0
2013-11-11 09:30:00,125.92,126.5,125.5,126.33,30800.0,123.8722,124.4428,123.459,124.2755,30800.0
2013-11-11 10:00:00,126.27,126.65,126.27,126.49,33100.0,124.2165,124.5903,124.2165,124.4329,33100.0
2013-11-11 10:30:00,126.41,126.65,126.32,126.42,31100.0,124.3542,124.5903,124.2657,124.3641,31100.0
2013-11-11 11:00:00,126.47,126.49,126.11,126.27,9000.0,124.4133,124.4329,124.0591,124.2165,9000.0
2013-11-11 11:30:00,126.27,126.86,126.13,126.78,39200.0,124.2165,124.7969,124.0788,124.7182,39200.0
2013-11-11 12:00:00,126.79,127.01,126.67,126.93,20000.0,124.7281,124.9445,124.61,124.8658,20000.0
2013-11-11 12:30:00,126.92,127.11,126.78,126.84,15200.0,124.8559,125.0429,124.7182,124.7772,15200.0
2013-11-11 13:00:00,126.82,126.89,126.5,126.58,33600.0,124.7576,124.8264,124.4428,124.5215,33600.0
2013-11-11 13:30:00,126.58,126.73,126.54,126.73,11000.0,124.5215,124.669,124.4821,124.669,11000.0
2013-11-11 14:00:00,126.74,127.0,126.7,126.97,18500.0,124.6789,124.9346,124.6395,124.9051,18500.0
2013-11-11 14:30:00,126.98,126.99,126.82,126.99,24800.0,124.915,124.9248,124.7576,124.9248,24800.0
2013-11-11 15:00:00,126.98,127.03,126.83,126.84,25800.0,124.915,124.9642,124.7674,124.7772,25800.0
2013-11-11 15:30:00,126.84,126.91,126.76,126.79,66400.0,124.7772,124.8461,124.6985,124.7281,66400.0
2013-11-12 09:30:00,126.99,127.4,126.18,127.27,35800.0,124.9248,125.3281,124.128,125.2003,35800.0
2013-11-12 10:00:00,127.29,127.45,126.93,127.05,34700.0,125.2199,125.3773,124.8658,124.9838,34700.0
2013-11-12 10:30:00,127.05,127.05,126.53,126.53,11300.0,124.9838,124.9838,124.4723,124.4723,11300.0
2013-11-12 11:00:00,126.46,126.71,126.19,126.64,10300.0,124.4034,124.6494,124.1378,124.5805,10300.0
2013-11-12 11:30:00,126.71,126.97,126.29,126.37,14200.0,124.6494,124.9051,124.2362,124.3149,14200.0
2013-11-12 12:00:00,126.36,126.36,125.93,126.07,32400.0,124.3051,124.3051,123.882,124.0198,32400.0
2013-11-12 12:30:00,126.08,126.19,125.97,126.03,13500.0,124.0296,124.1378,123.9214,123.9804,13500.0
2013-11-12 13:00:00,126.02,126.16,125.93,125.93,41300.0,123.9706,124.1083,123.882,123.882,41300.0
2013-11-12 13:30:00,125.92,126.03,125.76,126.03,18900.0,123.8722,123.9804,123.7148,123.9804,18900.0
2013-11-12 14:00:00,126.03,126.35,126.03,126.26,38400.0,123.9804,124.2952,123.9804,124.2067,38400.0
2013-11-12 14:30:00,126.26,126.72,126.25,126.71,23100.0,124.2067,124.6592,124.1968,124.6494,23100.0
2013-11-12 15:00:00,126.79,127.3,126.75,127.23,77900.0,124.7281,125.2298,124.6887,125.1609,77900.0
2013-11-12 15:30:00,127.24,127.41,126.99,127.24,81400.0,125.1707,125.338,124.9248,125.1707,81400.0
2013-11-13 09:30:00,128.32,133.59,127.49,130.39,331900.0,126.2332,131.4175,125.4167,128.2695,331900.0
2013-11-13 10:00:00,130.43,130.73,129.81,130.21,187500.0,128.3089,128.604,127.6989,128.0924,187500.0
2013-11-13 10:30:00,130.21,130.64,129.75,130.56,150700.0,128.0924,128.5154,127.6399,128.4367,150700.0
2013-11-13 11:00:00,130.61,130.72,130.07,130.15,68000.0,128.4859,128.5941,127.9547,128.0334,68000.0
2013-11-13 11:30:00,130.15,130.97,130.09,130.93,69800.0,128.0334,128.8401,127.9744,128.8007,69800.0
2013-11-13 12:00:00,130.9,131.99,130.88,131.78,72100.0,128.7712,129.8435,128.7515,129.6369,72100.0
2013-11-13 12:30:00,131.8,132.3,131.76,132.17,91600.0,129.6566,130.1485,129.6172,130.0206,91600.0
2013-11-13 13:00:00,132.2,132.23,131.83,132.12,27500.0,130.0501,130.0796,129.6861,129.9714,27500.0
2013-11-13 13:30:00,132.15,132.45,132.02,132.03,38900.0,130.0009,130.296,129.873,129.8828,38900.0
2013-11-13 14:00:00,132.03,132.24,131.92,132.18,36000.0,129.8828,130.0894,129.7746,130.0304,36000.0
2013-11-13 14:30:00,132.19,132.19,131.56,131.56,60400.0,130.0402,130.0402,129.4205,129.4205,60400.0
2013-11-13 15:00:00,131.61,132.63,131.54,132.62,91400.0,129.4697,130.4731,129.4008,130.4632,91400.0
2013-11-13 15:30:00,132.59,133.01,132.53,132.96,183600.0,130.4337,130.8469,130.3747,130.7977,183600.0
2013-11-14 09:30:00,132.74,133.32,131.47,132.92,63600.0,130.5813,131.1519,129.3319,130.7584,63600.0
2013-11-14 10:00:00,132.85,133.03,132.29,132.4,38800.0,130.6895,130.8666,130.1386,130.2468,38800.0
2013-11-14 10:30:00,132.4,133.14,132.37,132.59,47400.0,130.2468,130.9748,130.2173,130.4337,47400.0
2013-11-14 11:00:00,132.43,132.94,132.4,132.73,14500.0,130.2763,130.778,130.2468,130.5715,14500.0
2013-11-14 11:30:00,132.74,132.85,132.4,132.71,29100.0,130.5813,130.6895,130.2468,130.5518,29100.0
2013-11-14 12:00:00,132.47,132.85,132.47,132.69,9900.0,130.3157,130.6895,130.3157,130.5321,9900.0
2013-11-14 12:30:00,132.65,132.84,132.61,132.68,32400.0,130.4928,130.6797,130.4534,130.5223,32400.0
2013-11-14 13:00:00,132.66,133.0,132.65,132.94,13400.0,130.5026,130.8371,130.4928,130.778,13400.0
2013-11-14 13:30:00,132.99,133.25,132.89,133.11,27100.0,130.8272,131.083,130.7289,130.9453,27100.0
2013-11-14 14:00:00,133.16,133.19,133.02,133.11,11900.0,130.9945,131.024,130.8567,130.9453,11900.0
2013-11-14 14:30:00,133.07,133.18,132.8,132.92,16900.0,130.9059,131.0141,130.6403,130.7584,16900.0
2013-11-14 15:00:00,132.96,133.39,132.9,133.39,40100.0,130.7977,131.2207,130.7387,131.2207,40100.0
2013-11-14 15:30:00,133.39,133.83,133.13,133.33,214700.0,131.2207,131.6536,130.965,131.1617,214700.0
2013-11-15 09:30:00,133.5,133.78,131.96,132.36,94700.0,131.3289,131.6044,129.814,130.2075,94700.0
2013-11-15 10:00:00,132.24,132.5,132.21,132.23,34400.0,130.0894,130.3452,130.0599,130.0796,34400.0
2013-11-15 10:30:00,132.29,132.57,131.96,132.46,25500.0,130.1386,130.4141,129.814,130.3058,25500.0
2013-11-15 11:00:00,132.45,132.53,132.23,132.36,12500.0,130.296,130.3747,130.0796,130.2075,12500.0
2013-11-15 11:30:00,132.39,132.43,131.96,131.97,43300.0,130.237,130.2763,129.814,129.8238,43300.0
2013-11-15 12:00:00,131.96,132.19,131.94,132.14,10800.0,129.814,130.0402,129.7943,129.9911,10800.0
2013-11-15 12:30:00,132.13,132.21,131.97,131.97,11000.0,129.9812,130.0599,129.8238,129.8238,11000.0
2013-11-15 13:00:00,131.99,132.32,131.98,132.32,21200.0,129.8435,130.1681,129.8337,130.1681,21200.0
2013-11-15 13:30:00,132.29,132.56,132.29,132.52,27300.0,130.1386,130.4042,130.1386,130.3649,27300.0
2013-11-15 14:00:00,132.52,133.11,132.52,132.96,23700.0,130.3649,130.9453,130.3649,130.7977,23700.0
2013-11-15 14:30:00,132.94,132.99,132.81,132.85,16400.0,130.778,130.8272,130.6502,130.6895,16400.0
2013-11-15 15:00:00,132.9,133.01,132.87,132.98,20500.0,130.7387,130.8469,130.7092,130.8174,20500.0
2013-11-15 15:30:00,132.98,133.18,132.92,133.05,79000.0,130.8174,131.0141,130.7584,130.8863,79000.0
2013-11-18 09:30:00,133.57,134.15,132.94,133.05,71400.0,131.4351,132.0058,130.8152,130.9234,71400.0
2013-11-18 10:00:00,133.14,133.4,132.99,133.18,42400.0,131.012,131.2678,130.8644,131.0514,42400.0
2013-11-18 10:30:00,133.2,133.25,132.73,132.74,32100.0,131.071,131.1202,130.6085,130.6184,32100.0
2013-11-18 11:00:00,132.74,132.94,132.68,132.84,45100.0,130.6184,130.8152,130.5593,130.7168,45100.0
2013-11-18 11:30:00,132.84,133.0,132.75,132.85,62200.0,130.7168,130.8742,130.6282,130.7266,62200.0
2013-11-18 12:00:00,132.82,132.94,132.78,132.94,47000.0,130.6971,130.8152,130.6577,130.8152,47000.0
2013-11-18 12:30:00,132.94,132.94,132.59,132.62,18600.0,130.8152,130.8152,130.4708,130.5003,18600.0
2013-11-18 13:00:00,132.59,132.74,132.58,132.69,22500.0,130.4708,130.6184,130.4609,130.5692,22500.0
2013-11-18 13:30:00,132.69,132.74,132.49,132.5,16000.0,130.5692,130.6184,130.3724,130.3822,16000.0
2013-11-18 14:00:00,132.51,132.58,132.45,132.51,31300.0,130.3921,130.4609,130.333,130.3921,31300.0
2013-11-18 14:30:00,132.5,132.5,132.22,132.37,33900.0,130.3822,130.3822,130.1067,130.2543,33900.0
2013-11-18 15:00:00,132.31,132.31,131.51,131.63,39100.0,130.1953,130.1953,129.408,129.5261,39100.0
2013-11-18 15:30:00,131.63,132.07,131.47,132.04,71200.0,129.5261,129.9591,129.3687,129.9296,71200.0
2013-11-19 09:30:00,131.7,133.06,131.25,132.44,19200.0,129.595,130.9333,129.1522,130.3232,19200.0
2013-11-19 10:00:00,132.61,132.62,131.88,131.88,26800.0,130.4905,130.5003,129.7721,129.7721,26800.0
2013-11-19 10:30:00,131.88,132.5,131.88,132.38,25500.0,129.7721,130.3822,129.7721,130.2641,25500.0
2013-11-19 11:00:00,132.43,132.43,131.95,131.95,21500.0,130.3133,130.3133,129.841,129.841,21500.0
2013-11-19 11:30:00,132.01,132.25,131.74,132.25,12700.0,129.9001,130.1362,129.6344,130.1362,12700.0
2013-11-19 12:00:00,132.18,132.23,131.97,132.15,15100.0,130.0673,130.1165,129.8607,130.0378,15100.0
2013-11-19 12:30:00,132.12,132.2,131.81,131.81,16600.0,130.0083,130.087,129.7032,129.7032,16600.0
2013-11-19 13:00:00,131.8,131.8,131.41,131.41,12000.0,129.6934,129.6934,129.3096,129.3096,12000.0
2013-11-19 13:30:00,131.42,131.7,131.29,131.41,16500.0,129.3195,129.595,129.1916,129.3096,16500.0
2013-11-19 14:00:00,131.53,131.65,131.28,131.3,16600.0,129.4277,129.5458,129.1817,129.2014,16600.0
2013-11-19 14:30:00,131.34,131.73,131.34,131.62,16900.0,129.2408,129.6245,129.2408,129.5163,16900.0
2013-11-19 15:00:00,131.64,132.06,131.63,131.86,28600.0,129.536,129.9493,129.5261,129.7524,28600.0
2013-11-19 15:30:00,131.86,131.94,131.64,131.72,48000.0,129.7524,129.8312,129.536,129.6147,48000.0
2013-11-20 09:30:00,132.85,132.85,131.68,132.04,35600.0,130.7266,130.7266,129.5753,129.9296,35600.0
2013-11-20 10:00:00,132.02,132.21,131.59,131.63,74300.0,129.9099,130.0969,129.4868,129.5261,74300.0
2013-11-20 10:30:00,131.62,132.0,131.13,131.6,48300.0,129.5163,129.8902,129.0341,129.4966,48300.0
2013-11-20 11:00:00,131.68,131.83,131.28,131.58,22400.0,129.5753,129.7229,129.1817,129.4769,22400.0
2013-11-20 11:30:00,131.61,131.98,131.47,131.5,18400.0,129.5064,129.8705,129.3687,129.3982,18400.0
2013-11-20 12:00:00,131.56,131.99,131.48,131.78,12800.0,129.4572,129.8804,129.3785,129.6737,12800.0
2013-11-20 12:30:00,131.8,132.08,131.65,132.01,14400.0,129.6934,129.9689,129.5458,129.9001,14400.0
2013-11-20 13:00:00,132.01,132.03,131.9,131.96,15000.0,129.9001,129.9197,129.7918,129.8509,15000.0
2013-11-20 13:30:00,131.96,132.02,131.81,131.81,31800.0,129.8509,129.9099,129.7032,129.7032,31800.0
2013-11-20 14:00:00,131.81,131.89,130.92,131.05,58600.0,129.7032,129.782,128.8275,128.9554,58600.0
2013-11-20 14:30:00,131.05,131.23,130.42,130.52,35200.0,128.9554,129.1325,128.3355,128.4339,35200.0
2013-11-20 15:00:00,130.54,130.73,130.1,130.64,40700.0,128.4535,128.6405,128.0206,128.5519,40700.0
2013-11-20 15:30:00,130.64,130.94,130.55,130.76,68100.0,128.5519,128.8472,128.4634,128.67,68100.0
2013-11-21 09:30:00,131.32,131.51,130.82,131.25,12700.0,129.2211,129.408,128.7291,129.1522,12700.0
2013-11-21 10:00:00,131.24,131.59,131.19,131.32,11600.0,129.1424,129.4868,129.0932,129.2211,11600.0
2013-11-21 10:30:00,131.38,131.58,130.98,131.14,27400.0,129.2801,129.4769,128.8865,129.044,27400.0
2013-11-21 11:00:00,131.19,131.38,131.11,131.27,24600.0,129.0932,129.2801,129.0144,129.1719,24600.0
2013-11-21 11:30:00,131.24,131.3,130.98,131.25,88600.0,129.1424,129.2014,128.8865,129.1522,88600.0
2013-11-21 12:00:00,131.28,131.61,131.18,131.5,18100.0,129.1817,129.5064,129.0833,129.3982,18100.0
2013-11-21 12:30:00,131.5,131.55,131.05,131.13,15500.0,129.3982,129.4474,128.9554,129.0341,15500.0
2013-11-21 13:00:00,131.12,131.56,131.12,131.48,25800.0,129.0243,129.4572,129.0243,129.3785,25800.0
2013-11-21 13:30:00,131.55,131.56,131.39,131.41,28900.0,129.4474,129.4572,129.29,129.3096,28900.0
2013-11-21 14:00:00,131.4,131.42,131.31,131.31,13500.0,129.2998,129.3195,129.2112,129.2112,13500.0
2013-11-21 14:30:00,131.31,131.39,131.2,131.2,18900.0,129.2112,129.29,129.103,129.103,18900.0
2013-11-21 15:00:00,131.23,131.54,131.22,131.51,25400.0,129.1325,129.4376,129.1227,129.408,25400.0
2013-11-21 15:30:00,131.51,131.52,131.25,131.28,54500.0,129.408,129.4179,129.1522,129.1817,54500.0
2013-11-22 09:30:00,131.63,132.39,131.17,132.08,175400.0,129.5261,130.274,129.0735,129.9689,175400.0
2013-11-22 10:00:00,132.09,132.25,131.84,131.91,41700.0,129.9788,130.1362,129.7328,129.8016,41700.0
2013-11-22 10:30:00,131.88,132.2,131.5,132.05,34200.0,129.7721,130.087,129.3982,129.9394,34200.0
2013-11-22 11:00:00,132.08,132.35,131.95,132.08,36700.0,129.9689,130.2346,129.841,129.9689,36700.0
2013-11-22 11:30:00,132.07,132.3,131.8,132.2,22700.0,129.9591,130.1854,129.6934,130.087,22700.0
2013-11-22 12:00:00,132.26,132.35,132.12,132.22,22900.0,130.1461,130.2346,130.0083,130.1067,22900.0
2013-11-22 12:30:00,132.2,132.89,132.19,132.7,59200.0,130.087,130.766,130.0772,130.579,59200.0
2013-11-22 13:00:00,132.74,132.99,132.45,132.45,27800.0,130.6184,130.8644,130.333,130.333,27800.0
2013-11-22 13:30:00,132.5,132.52,132.14,132.33,20100.0,130.3822,130.4019,130.028,130.2149,20100.0
2013-11-22 14:00:00,132.3,132.38,132.2,132.25,26400.0,130.1854,130.2641,130.087,130.1362,26400.0
2013-11-22 14:30:00,132.25,132.4,132.24,132.29,21600.0,130.1362,130.2838,130.1264,130.1756,21600.0
2013-11-22 15:00:00,132.28,132.29,132.16,132.19,32000.0,130.1657,130.1756,130.0477,130.0772,32000.0
2013-11-22 15:30:00,132.21,132.27,131.93,132.01,131200.0,130.0969,130.1559,129.8213,129.9001,131200.0
2013-11-25 09:30:00,132.53,133.74,131.95,132.22,23500.0,130.4117,131.6024,129.841,130.1067,23500.0
2013-11-25 10:00:00,132.18,132.76,132.18,132.58,56900.0,130.0673,130.6381,130.0673,130.4609,56900.0
2013-11-25 10:30:00,132.56,132.75,132.42,132.43,38300.0,130.4413,130.6282,130.3035,130.3133,38300.0
2013-11-25 11:00:00,132.41,132.54,132.15,132.54,37600.0,130.2937,130.4216,130.0378,130.4216,37600.0
2013-11-25 11:30:00,132.48,133.22,132.48,133.21,66400.0,130.3625,131.0907,130.3625,131.0809,66400.0
2013-11-25 12:00:00,133.2,133.45,133.14,133.16,61500.0,131.071,131.317,131.012,131.0317,61500.0
2013-11-25 12:30:00,133.14,133.31,133.12,133.16,31700.0,131.012,131.1793,130.9923,131.0317,31700.0
2013-11-25 13:00:00,133.11,133.13,132.9,133.01,18000.0,130.9825,131.0021,130.7758,130.8841,18000.0
2013-11-25 13:30:00,133.01,133.19,132.99,133.08,19800.0,130.8841,131.0612,130.8644,130.9529,19800.0
2013-11-25 14:00:00,133.09,133.44,133.03,133.36,49300.0,130.9628,131.3072,130.9037,131.2285,49300.0
2013-11-25 14:30:00,133.31,133.39,133.17,133.29,34000.0,131.1793,131.258,131.0415,131.1596,34000.0
2013-11-25 15:00:00,133.28,133.31,132.74,132.83,46800.0,131.1498,131.1793,130.6184,130.7069,46800.0
2013-11-25 15:30:00,132.83,132.87,132.5,132.8,96900.0,130.7069,130.7463,130.3822,130.6774,96900.0
2013-11-26 09:30:00,133.2,134.7,133.0,134.7,128600.0,131.071,132.5471,130.8742,132.5471,128600.0
2013-11-26 10:00:00,134.7,134.95,134.06,134.5,77200.0,132.5471,132.7931,131.9173,132.3503,77200.0
2013-11-26 10:30:00,134.5,134.57,134.16,134.41,44900.0,132.3503,132.4191,132.0157,132.2617,44900.0
2013-11-26 11:00:00,134.47,134.58,134.33,134.44,37600.0,132.3207,132.429,132.183,132.2912,37600.0
2013-11-26 11:30:00,134.42,134.56,134.09,134.1,28000.0,132.2715,132.4093,131.9468,131.9566,28000.0
2013-11-26 12:00:00,134.1,134.63,134.09,134.63,9400.0,131.9566,132.4782,131.9468,132.4782,9400.0
2013-11-26 12:30:00,134.6,134.75,134.49,134.66,25900.0,132.4487,132.5963,132.3404,132.5077,25900.0
2013-11-26 13:00:00,134.65,134.74,134.46,134.66,32800.0,132.4979,132.5864,132.3109,132.5077,32800.0
2013-11-26 13:30:00,134.61,134.74,134.59,134.7,28700.0,132.4585,132.5864,132.4388,132.5471,28700.0
2013-11-26 14:00:00,134.72,134.72,134.54,134.62,21900.0,132.5667,132.5667,132.3896,132.4683,21900.0
2013-11-26 14:30:00,134.68,134.9,134.64,134.87,43700.0,132.5274,132.7439,132.488,132.7143,43700.0
2013-11-26 15:00:00,134.87,135.22,134.76,135.19,55900.0,132.7143,133.0587,132.6061,133.0292,55900.0
2013-11-26 15:30:00,135.18,135.26,134.46,134.5,82800.0,133.0194,133.0981,132.3109,132.3503,82800.0
2013-11-27 09:30:00,134.38,135.43,134.23,135.14,44600.0,132.2322,133.2654,132.0846,132.98,44600.0
2013-11-27 10:00:00,134.99,135.28,134.21,134.26,33900.0,132.8324,133.1178,132.0649,132.1141,33900.0
2013-11-27 10:30:00,134.23,134.32,133.58,134.29,30900.0,132.0846,132.1731,131.445,132.1436,30900.0
2013-11-27 11:00:00,134.32,134.89,134.22,134.82,10700.0,132.1731,132.734,132.0747,132.6651,10700.0
2013-11-27 11:30:00,134.86,134.87,134.55,134.55,18200.0,132.7045,132.7143,132.3995,132.3995,18200.0
2013-11-27 12:00:00,134.48,134.74,134.32,134.56,20300.0,132.3306,132.5864,132.1731,132.4093,20300.0
2013-11-27 12:30:00,134.53,134.6,134.22,134.31,13600.0,132.3798,132.4487,132.0747,132.1633,13600.0
2013-11-27 13:00:00,134.25,134.42,134.03,134.38,14200.0,132.1042,132.2715,131.8878,132.2322,14200.0
2013-11-27 13:30:00,134.41,134.46,134.22,134.37,24700.0,132.2617,132.3109,132.0747,132.2223,24700.0
2013-11-27 14:00:00,134.34,134.74,134.32,134.56,21800.0,132.1928,132.5864,132.1731,132.4093,21800.0
2013-11-27 14:30:00,134.64,134.87,134.64,134.85,11900.0,132.488,132.7143,132.488,132.6947,11900.0
2013-11-27 15:00:00,134.85,134.93,134.71,134.87,14200.0,132.6947,132.7734,132.5569,132.7143,14200.0
2013-11-27 15:30:00,134.85,135.16,134.78,134.85,44900.0,132.6947,132.9997,132.6258,132.6947,44900.0
2013-11-29 09:30:00,134.71,135.19,133.46,133.48,29400.0,132.5569,133.0292,131.3269,131.3466,29400.0
2013-11-29 10:00:00,133.53,133.7,133.15,133.7,23500.0,131.3958,131.563,131.0218,131.563,23500.0
2013-11-29 10:30:00,133.74,134.02,133.36,134.02,22800.0,131.6024,131.8779,131.2285,131.8779,22800.0
2013-11-29 11:00:00,134.01,134.5,133.98,134.25,17400.0,131.8681,132.3503,131.8386,132.1042,17400.0
2013-11-29 11:30:00,134.32,134.7,134.07,134.53,22500.0,132.1731,132.5471,131.9271,132.3798,22500.0
2013-11-29 12:00:00,134.54,134.86,134.5,134.55,25600.0,132.3896,132.7045,132.3503,132.3995,25600.0
2013-11-29 12:30:00,134.59,134.59,133.5,133.92,61200.0,132.4388,132.4388,131.3662,131.7795,61200.0
2013-12-02 09:30:00,133.67,133.76,132.25,132.3,44500.0,131.5335,131.6221,130.1362,130.1854,44500.0
2013-12-02 10:00:00,132.43,133.17,132.32,132.53,43900.0,130.3133,131.0415,130.2051,130.4117,43900.0
2013-12-02 10:30:00,132.53,132.69,131.95,132.23,51500.0,130.4117,130.5692,129.841,130.1165,51500.0
2013-12-02 11:00:00,132.24,132.45,132.11,132.19,33200.0,130.1264,130.333,129.9985,130.0772,33200.0
2013-12-02 11:30:00,132.1,132.24,131.68,131.9,60100.0,129.9886,130.1264,129.5753,129.7918,60100.0
2013-12-02 12:00:00,131.9,132.0,131.36,131.74,46600.0,129.7918,129.8902,129.2604,129.6344,46600.0
2013-12-02 12:30:00,131.74,131.97,131.42,131.94,43800.0,129.6344,129.8607,129.3195,129.8312,43800.0
2013-12-02 13:00:00,131.92,131.95,131.59,131.66,38000.0,129.8115,129.841,129.4868,129.5556,38000.0
2013-12-02 13:30:00,131.64,132.04,131.49,131.84,45100.0,129.536,129.9296,129.3884,129.7328,45100.0
2013-12-02 14:00:00,131.83,131.91,131.26,131.48,63000.0,129.7229,129.8016,129.162,129.3785,63000.0
2013-12-02 14:30:00,131.5,132.4,131.5,132.35,36300.0,129.3982,130.2838,129.3982,130.2346,36300.0
2013-12-02 15:00:00,132.31,132.65,132.29,132.38,42400.0,130.1953,130.5298,130.1756,130.2641,42400.0
2013-12-02 15:30:00,132.37,132.37,131.85,131.97,91600.0,130.2543,130.2543,129.7426,129.8607,91600.0
2013-12-03 09:30:00,131.53,133.35,131.32,132.91,40500.0,129.4277,131.2186,129.2211,130.7857,40500.0
2013-12-03 10:00:00,132.92,133.08,132.52,132.58,29700.0,130.7955,130.9529,130.4019,130.4609,29700.0
2013-12-03 10:30:00,132.54,132.67,132.0,132.09,31700.0,130.4216,130.5495,129.8902,129.9788,31700.0
2013-12-03 11:00:00,132.1,132.45,131.8,132.0,56100.0,129.9886,130.333,129.6934,129.8902,56100.0
2013-12-03 11:30:00,132.09,132.16,131.73,132.05,21800.0,129.9788,130.0477,129.6245,129.9394,21800.0
2013-12-03 12:00:00,132.02,132.13,131.59,131.9,27000.0,129.9099,130.0181,129.4868,129.7918,27000.0
2013-12-03 12:30:00,131.95,131.95,131.69,131.74,39800.0,129.841,129.841,129.5852,129.6344,39800.0
2013-12-03 13:00:00,131.76,131.77,131.21,131.4,13700.0,129.654,129.6639,129.1128,129.2998,13700.0
2013-12-03 13:30:00,131.37,131.75,131.2,131.65,25400.0,129.2703,129.6442,129.103,129.5458,25400.0
2013-12-03 14:00:00,131.66,131.77,131.5,131.72,13900.0,129.5556,129.6639,129.3982,129.6147,13900.0
2013-12-03 14:30:00,131.71,131.97,131.65,131.91,44000.0,129.6048,129.8607,129.5458,129.8016,44000.0
2013-12-03 15:00:00,131.92,131.92,131.63,131.8,33400.0,129.8115,129.8115,129.5261,129.6934,33400.0
2013-12-03 15:30:00,131.81,131.95,131.74,131.9,133600.0,129.7032,129.841,129.6344,129.7918,133600.0
2013-12-04 09:30:00,132.0,132.74,131.74,132.24,119800.0,129.8902,130.6184,129.6344,130.1264,119800.0
2013-12-04 10:00:00,132.23,132.86,132.17,132.24,44400.0,130.1165,130.7365,130.0575,130.1264,44400.0
2013-12-04 10:30:00,132.25,132.34,131.56,131.79,51600.0,130.1362,130.2248,129.4572,129.6836,51600.0
2013-12-04 11:00:00,131.69,131.84,131.33,131.36,47600.0,129.5852,129.7328,129.2309,129.2604,47600.0
2013-12-04 11:30:00,131.39,131.59,131.34,131.48,29300.0,129.29,129.4868,129.2408,129.3785,29300.0
2013-12-04 12:00:00,131.5,131.5,130.65,130.73,27000.0,129.3982,129.3982,128.5618,128.6405,27000.0
2013-12-04 12:30:00,130.74,131.4,130.72,131.19,17800.0,128.6503,129.2998,128.6307,129.0932,17800.0
2013-12-04 13:00:00,131.15,131.44,130.73,130.73,26600.0,129.0538,129.3392,128.6405,128.6405,26600.0
2013-12-04 13:30:00,130.71,131.02,130.47,130.92,21700.0,128.6208,128.9259,128.3847,128.8275,21700.0
2013-12-04 14:00:00,131.0,131.73,131.0,131.66,44900.0,128.9062,129.6245,128.9062,129.5556,44900.0
2013-12-04 14:30:00,131.69,132.03,131.66,131.75,19700.0,129.5852,129.9197,129.5556,129.6442,19700.0
2013-12-04 15:00:00,131.77,132.08,131.51,132.08,39500.0,129.6639,129.9689,129.408,129.9689,39500.0
2013-12-04 15:30:00,132.14,132.45,131.99,132.12,79900.0,130.028,130.333,129.8804,130.0083,79900.0
2013-12-05 09:30:00,129.78,131.59,129.78,130.7,45700.0,127.7057,129.4868,127.7057,128.611,45700.0
2013-12-05 10:00:00,130.84,131.37,130.37,130.63,42200.0,128.7488,129.2703,128.2863,128.5421,42200.0
2013-12-05 10:30:00,130.63,130.87,130.48,130.68,23300.0,128.5421,128.7783,128.3945,128.5913,23300.0
2013-12-05 11:00:00,130.65,130.91,130.32,130.83,37000.0,128.5618,128.8176,128.2371,128.7389,37000.0
2013-12-05 11:30:00,130.82,130.99,130.38,130.86,27700.0,128.7291,128.8964,128.2961,128.7684,27700.0
2013-12-05 12:00:00,130.88,131.08,130.7,130.7,49400.0,128.7881,128.9849,128.611,128.611,49400.0
2013-12-05 12:30:00,130.69,130.71,130.51,130.6,42000.0,128.6011,128.6208,128.424,128.5126,42000.0
2013-12-05 13:00:00,130.59,130.91,130.56,130.71,47100.0,128.5027,128.8176,128.4732,128.6208,47100.0
2013-12-05 13:30:00,130.76,130.86,130.59,130.71,68600.0,128.67,128.7684,128.5027,128.6208,68600.0
2013-12-05 14:00:00,130.71,130.8,130.4,130.74,21700.0,128.6208,128.7094,128.3158,128.6503,21700.0
2013-12-05 14:30:00,130.77,130.95,130.59,130.7,14100.0,128.6799,128.857,128.5027,128.611,14100.0
2013-12-05 15:00:00,130.66,130.84,130.63,130.68,34200.0,128.5716,128.7488,128.5421,128.5913,34200.0
2013-12-05 15:30:00,130.69,130.97,130.59,130.75,96000.0,128.6011,128.8767,128.5027,128.6602,96000.0
2013-12-06 09:30:00,132.57,132.72,130.1,130.32,46500.0,130.4511,130.5987,128.0206,128.2371,46500.0
2013-12-06 10:00:00,130.26,130.48,129.8,130.08,28900.0,128.178,128.3945,127.7254,128.0009,28900.0
2013-12-06 10:30:00,129.99,130.03,129.43,129.81,124300.0,127.9123,127.9517,127.3613,127.7352,124300.0
2013-12-06 11:00:00,129.81,130.71,129.75,130.57,66100.0,127.7352,128.6208,127.6762,128.4831,66100.0
2013-12-06 11:30:00,130.64,130.84,130.51,130.54,55300.0,128.5519,128.7488,128.424,128.4535,55300.0
2013-12-06 12:00:00,130.51,130.53,130.26,130.38,36200.0,128.424,128.4437,128.178,128.2961,36200.0
2013-12-06 12:30:00,130.44,130.63,130.37,130.5,83700.0,128.3551,128.5421,128.2863,128.4142,83700.0
2013-12-06 13:00:00,130.49,130.56,130.35,130.4,46800.0,128.4043,128.4732,128.2666,128.3158,46800.0
2013-12-06 13:30:00,130.4,130.53,130.25,130.25,67300.0,128.3158,128.4437,128.1682,128.1682,67300.0
2013-12-06 14:00:00,130.32,130.39,130.04,130.06,66500.0,128.2371,128.3059,127.9615,127.9812,66500.0
2013-12-06 14:30:00,130.06,130.17,129.95,130.12,110900.0,127.9812,128.0895,127.873,128.0403,110900.0
2013-12-06 15:00:00,130.13,130.21,129.57,129.77,89600.0,128.0501,128.1288,127.4991,127.6959,89600.0
2013-12-06 15:30:00,129.77,130.26,129.75,130.08,163500.0,127.6959,128.178,127.6762,128.0009,163500.0
2013-12-09 09:30:00,130.21,130.73,128.0,129.88,228600.0,128.1288,128.6405,125.9541,127.8041,228600.0
2013-12-09 10:00:00,130.13,130.49,129.7,130.09,79400.0,128.0501,128.4043,127.627,128.0107,79400.0
2013-12-09 10:30:00,130.04,130.34,129.57,130.14,71800.0,127.9615,128.2567,127.4991,128.0599,71800.0
2013-12-09 11:00:00,130.13,130.35,129.26,129.29,80800.0,128.0501,128.2666,127.194,127.2235,80800.0
2013-12-09 11:30:00,129.3,129.61,129.12,129.32,74300.0,127.2334,127.5384,127.0562,127.253,74300.0
2013-12-09 12:00:00,129.34,129.41,128.65,128.68,80000.0,127.2727,127.3416,126.5938,126.6233,80000.0
2013-12-09 12:30:00,128.69,129.14,128.67,128.77,77100.0,126.6331,127.0759,126.6134,126.7118,77100.0
2013-12-09 13:00:00,128.8,129.17,128.63,128.97,69100.0,126.7414,127.1054,126.5741,126.9086,69100.0
2013-12-09 13:30:00,128.98,129.01,128.5,128.64,70300.0,126.9185,126.948,126.4462,126.5839,70300.0
2013-12-09 14:00:00,128.68,128.76,128.27,128.55,128800.0,126.6233,126.702,126.2198,126.4954,128800.0
2013-12-09 14:30:00,128.51,128.66,128.12,128.25,158800.0,126.456,126.6036,126.0722,126.2001,158800.0
2013-12-09 15:00:00,128.25,128.32,127.39,127.43,209200.0,126.2001,126.269,125.3539,125.3933,209200.0
2013-12-09 15:30:00,127.44,128.05,127.28,127.44,452500.0,125.4031,126.0033,125.2457,125.4031,452500.0
2013-12-10 09:30:00,125.87,134.33,125.72,133.52,760100.0,123.8582,132.183,123.7106,131.3859,760100.0
2013-12-10 10:00:00,133.54,133.9,131.52,131.99,349100.0,131.4056,131.7598,129.4179,129.8804,349100.0
2013-12-10 10:30:00,132.0,134.25,131.94,133.13,281900.0,129.8902,132.1042,129.8312,131.0021,281900.0
2013-12-10 11:00:00,133.15,133.42,132.0,132.47,146700.0,131.0218,131.2875,129.8902,130.3527,146700.0
2013-12-10 11:30:00,132.41,132.87,132.05,132.08,105600.0,130.2937,130.7463,129.9394,129.9689,105600.0
2013-12-10 12:00:00,132.11,132.12,130.8,131.06,130000.0,129.9985,130.0083,128.7094,128.9652,130000.0
2013-12-10 12:30:00,130.96,131.68,130.12,131.48,74400.0,128.8668,129.5753,128.0403,129.3785,74400.0
2013-12-10 13:00:00,131.44,132.0,130.93,131.54,59800.0,129.3392,129.8902,128.8373,129.4376,59800.0
2013-12-10 13:30:00,131.69,132.34,131.45,131.53,89500.0,129.5852,130.2248,129.349,129.4277,89500.0
2013-12-10 14:00:00,131.42,131.67,131.0,131.33,74800.0,129.3195,129.5655,128.9062,129.2309,74800.0
2013-12-10 14:30:00,131.3,131.34,130.87,131.13,155100.0,129.2014,129.2408,128.7783,129.0341,155100.0
2013-12-10 15:00:00,131.13,132.1,130.95,131.82,151700.0,129.0341,129.9886,128.857,129.7131,151700.0
2013-12-10 15:30:00,131.88,132.08,130.9,131.87,425400.0,129.7721,129.9689,128.8078,129.7623,425400.0
2013-12-11 09:30:00,132.15,133.33,131.95,133.02,220300.0,130.0378,131.199,129.841,130.8939,220300.0
2013-12-11 10:00:00,132.92,133.91,132.58,133.59,185100.0,130.7955,131.7697,130.4609,131.4548,185100.0
2013-12-11 10:30:00,133.68,133.72,132.45,132.78,139800.0,131.5434,131.5827,130.333,130.6577,139800.0
2013-12-11 11:00:00,132.77,133.0,132.0,132.79,102800.0,130.6479,130.8742,129.8902,130.6676,102800.0
2013-12-11 11:30:00,132.75,132.77,131.97,132.23,108400.0,130.6282,130.6479,129.8607,130.1165,108400.0
2013-12-11 12:00:00,132.24,132.62,131.3,131.3,141800.0,130.1264,130.5003,129.2014,129.2014,141800.0
2013-12-11 12:30:00,131.3,131.52,130.95,131.15,61000.0,129.2014,129.4179,128.857,129.0538,61000.0
2013-12-11 13:00:00,131.16,131.55,130.89,130.91,50900.0,129.0636,129.4474,128.798,128.8176,50900.0
2013-12-11 13:30:00,130.9,131.69,130.87,131.51,41500.0,128.8078,129.5852,128.7783,129.408,41500.0
2013-12-11 14:00:00,131.51,131.58,131.0,131.27,45000.0,129.408,129.4769,128.9062,129.1719,45000.0
2013-12-11 14:30:00,131.29,131.3,130.59,130.66,62600.0,129.1916,129.2014,128.5027,128.5716,62600.0
2013-12-11 15:00:00,130.62,130.96,130.57,130.71,77200.0,128.5323,128.8668,128.4831,128.6208,77200.0
2013-12-11 15:30:00,130.7,130.89,130.41,130.7,168900.0,128.611,128.798,128.3256,128.611,168900.0
2013-12-12 09:30:00,130.0,130.0,128.87,129.97,74500.0,127.9222,127.9222,126.8102,127.8927,74500.0
2013-12-12 10:00:00,129.91,130.12,129.47,130.0,97200.0,127.8336,128.0403,127.4006,127.9222,97200.0
2013-12-12 10:30:00,129.99,130.16,129.76,130.0,70400.0,127.9123,128.0796,127.686,127.9222,70400.0
2013-12-12 11:00:00,129.95,130.01,129.41,129.71,55700.0,127.873,127.932,127.3416,127.6368,55700.0
2013-12-12 11:30:00,129.74,129.88,129.51,129.51,35900.0,127.6663,127.8041,127.44,127.44,35900.0
2013-12-12 12:00:00,129.5,129.51,128.99,129.36,42700.0,127.4302,127.44,126.9283,127.2924,42700.0
2013-12-12 12:30:00,129.32,129.35,128.89,128.97,72400.0,127.253,127.2826,126.8299,126.9086,72400.0
2013-12-12 13:00:00,128.99,129.12,128.8,128.85,58800.0,126.9283,127.0562,126.7414,126.7906,58800.0
2013-12-12 13:30:00,128.89,129.06,128.69,128.99,51500.0,126.8299,126.9972,126.6331,126.9283,51500.0
2013-12-12 14:00:00,128.99,129.01,128.71,128.78,69200.0,126.9283,126.948,126.6528,126.7217,69200.0
2013-12-12 14:30:00,128.77,129.03,128.62,128.95,147500.0,126.7118,126.9677,126.5642,126.889,147500.0
2013-12-12 15:00:00,128.93,128.93,128.41,128.68,138000.0,126.8693,126.8693,126.3576,126.6233,138000.0
2013-12-12 15:30:00,128.67,128.94,127.93,128.0,468000.0,126.6134,126.8791,125.8853,125.9541,468000.0
2013-12-13 09:30:00,128.39,128.74,126.96,127.01,78100.0,126.3379,126.6823,124.9308,124.98,78100.0
2013-12-13 10:00:00,127.08,127.86,127.01,127.36,134100.0,125.0488,125.8164,124.98,125.3244,134100.0
2013-12-13 10:30:00,127.29,128.12,127.22,128.01,60100.0,125.2555,126.0722,125.1866,125.964,60100.0
2013-12-13 11:00:00,127.98,128.56,127.78,128.48,71600.0,125.9345,126.5052,125.7377,126.4265,71600.0
2013-12-13 11:30:00,128.48,128.7,128.3,128.51,114200.0,126.4265,126.643,126.2493,126.456,114200.0
2013-12-13 12:00:00,128.54,128.63,128.32,128.45,25200.0,126.4855,126.5741,126.269,126.397,25200.0
2013-12-13 12:30:00,128.47,128.85,128.37,128.84,42300.0,126.4166,126.7906,126.3182,126.7807,42300.0
2013-12-13 13:00:00,128.85,129.05,128.85,129.04,24100.0,126.7906,126.9874,126.7906,126.9775,24100.0
2013-12-13 13:30:00,129.02,129.07,128.8,128.85,34200.0,126.9578,127.007,126.7414,126.7906,34200.0
2013-12-13 14:00:00,128.87,128.89,128.6,128.65,27200.0,126.8102,126.8299,126.5446,126.5938,27200.0
2013-12-13 14:30:00,128.7,129.06,128.67,129.0,39500.0,126.643,126.9972,126.6134,126.9382,39500.0
2013-12-13 15:00:00,129.06,129.17,128.9,129.0,43200.0,126.9972,127.1054,126.8398,126.9382,43200.0
2013-12-13 15:30:00,128.99,129.08,128.61,129.04,156100.0,126.9283,127.0169,126.5544,126.9775,156100.0
2013-12-16 09:30:00,130.66,131.42,129.82,130.23,209100.0,128.5716,129.3195,127.7451,128.1485,209100.0
2013-12-16 10:00:00,130.3,130.69,130.13,130.49,144600.0,128.2174,128.6011,128.0501,128.4043,144600.0
2013-12-16 10:30:00,130.48,130.61,130.25,130.58,167500.0,128.3945,128.5224,128.1682,128.4929,167500.0
2013-12-16 11:00:00,130.58,130.65,130.1,130.45,75400.0,128.4929,128.5618,128.0206,128.365,75400.0
2013-12-16 11:30:00,130.41,130.76,130.36,130.58,55100.0,128.3256,128.67,128.2764,128.4929,55100.0
2013-12-16 12:00:00,130.58,130.62,130.15,130.58,53100.0,128.4929,128.5323,128.0698,128.4929,53100.0
2013-12-16 12:30:00,130.56,130.96,130.47,130.47,49000.0,128.4732,128.8668,128.3847,128.3847,49000.0
2013-12-16 13:00:00,130.48,130.51,130.15,130.44,51100.0,128.3945,128.424,128.0698,128.3551,51100.0
2013-12-16 13:30:00,130.4,130.45,130.24,130.3,83000.0,128.3158,128.365,128.1583,128.2174,83000.0
2013-12-16 14:00:00,130.3,130.42,130.29,130.39,53300.0,128.2174,128.3355,128.2075,128.3059,53300.0
2013-12-16 14:30:00,130.4,130.42,130.3,130.31,49200.0,128.3158,128.3355,128.2174,128.2272,49200.0
2013-12-16 15:00:00,130.33,130.91,130.29,130.67,108500.0,128.2469,128.8176,128.2075,128.5815,108500.0
2013-12-16 15:30:00,130.64,130.67,130.47,130.51,159500.0,128.5519,128.5815,128.3847,128.424,159500.0
2013-12-17 09:30:00,130.8,131.64,130.57,131.3,123200.0,128.7094,129.536,128.4831,129.2014,123200.0
2013-12-17 10:00:00,131.36,132.31,130.9,131.15,139300.0,129.2604,130.1953,128.8078,129.0538,139300.0
2013-12-17 10:30:00,131.15,131.42,130.46,130.67,65200.0,129.0538,129.3195,128.3748,128.5815,65200.0
2013-12-17 11:00:00,130.66,131.0,130.39,130.82,65700.0,128.5716,128.9062,128.3059,128.7291,65700.0
2013-12-17 11:30:00,130.88,131.14,130.81,130.81,40200.0,128.7881,129.044,128.7192,128.7192,40200.0
2013-12-17 12:00:00,130.82,130.97,130.71,130.9,38800.0,128.7291,128.8767,128.6208,128.8078,38800.0
2013-12-17 12:30:00,130.9,130.97,130.73,130.95,59400.0,128.8078,128.8767,128.6405,128.857,59400.0
2013-12-17 13:00:00,130.96,131.44,130.91,131.41,48500.0,128.8668,129.3392,128.8176,129.3096,48500.0
2013-12-17 13:30:00,131.41,131.66,131.14,131.27,55800.0,129.3096,129.5556,129.044,129.1719,55800.0
2013-12-17 14:00:00,131.24,131.5,131.15,131.4,92500.0,129.1424,129.3982,129.0538,129.2998,92500.0
2013-12-17 14:30:00,131.4,131.42,130.98,131.01,80700.0,129.2998,129.3195,128.8865,128.916,80700.0
2013-12-17 15:00:00,131.03,131.26,131.01,131.2,68900.0,128.9357,129.162,128.916,129.103,68900.0
2013-12-17 15:30:00,131.2,131.59,131.14,131.38,247000.0,129.103,129.4868,129.044,129.2801,247000.0
2013-12-18 09:30:00,131.07,131.56,130.0,130.16,86900.0,128.9751,129.4572,127.9222,128.0796,86900.0
2013-12-18 10:00:00,130.12,130.89,130.09,130.81,68800.0,128.0403,128.798,128.0107,128.7192,68800.0
2013-12-18 10:30:00,130.81,130.88,130.02,130.16,46100.0,128.7192,128.7881,127.9419,128.0796,46100.0
2013-12-18 11:00:00,130.16,130.69,130.14,130.48,31900.0,128.0796,128.6011,128.0599,128.3945,31900.0
2013-12-18 11:30:00,130.55,130.55,130.04,130.12,36200.0,128.4634,128.4634,127.9615,128.0403,36200.0
2013-12-18 12:00:00,130.22,130.41,130.11,130.32,29400.0,128.1387,128.3256,128.0304,128.2371,29400.0
2013-12-18 12:30:00,130.35,130.45,130.14,130.14,17900.0,128.2666,128.365,128.0599,128.0599,17900.0
2013-12-18 13:00:00,130.14,130.3,130.0,130.26,61200.0,128.0599,128.2174,127.9222,128.178,61200.0
2013-12-18 13:30:00,130.24,130.63,130.17,130.54,70600.0,128.1583,128.5421,128.0895,128.4535,70600.0
2013-12-18 14:00:00,130.23,132.07,130.01,131.25,140700.0,128.1485,129.9591,127.932,129.1522,140700.0
2013-12-18 14:30:00,131.28,132.13,131.14,131.84,100000.0,129.1817,130.0181,129.044,129.7328,100000.0
2013-12-18 15:00:00,131.79,132.2,131.67,132.13,82300.0,129.6836,130.087,129.5655,130.0181,82300.0
2013-12-18 15:30:00,132.16,132.74,132.12,132.65,218300.0,130.0477,130.6184,130.0083,130.5298,218300.0
2013-12-19 09:30:00,132.53,134.65,132.21,132.74,207400.0,130.4117,132.4979,130.0969,130.6184,207400.0
2013-12-19 10:00:00,132.58,132.88,131.89,132.15,127700.0,130.4609,130.7561,129.782,130.0378,127700.0
2013-12-19 10:30:00,132.15,132.17,131.24,131.95,84500.0,130.0378,130.0575,129.1424,129.841,84500.0
2013-12-19 11:00:00,131.76,131.83,131.0,131.09,61000.0,129.654,129.7229,128.9062,128.9948,61000.0
2013-12-19 11:30:00,131.09,131.38,131.04,131.32,30100.0,128.9948,129.2801,128.9456,129.2211,30100.0
2013-12-19 12:00:00,131.3,131.57,131.0,131.44,53800.0,129.2014,129.4671,128.9062,129.3392,53800.0
2013-12-19 12:30:00,131.47,131.57,131.33,131.42,20100.0,129.3687,129.4671,129.2309,129.3195,20100.0
2013-12-19 13:00:00,131.47,131.88,131.31,131.63,35200.0,129.3687,129.7721,129.2112,129.5261,35200.0
2013-12-19 13:30:00,131.69,131.82,131.59,131.7,36700.0,129.5852,129.7131,129.4868,129.595,36700.0
2013-12-19 14:00:00,131.67,131.8,131.28,131.28,62600.0,129.5655,129.6934,129.1817,129.1817,62600.0
2013-12-19 14:30:00,131.34,131.43,130.97,131.34,197800.0,129.2408,129.3293,128.8767,129.2408,197800.0
2013-12-19 15:00:00,131.32,131.33,130.98,131.15,91600.0,129.2211,129.2309,128.8865,129.0538,91600.0
2013-12-19 15:30:00,131.16,131.23,130.9,130.95,199800.0,129.0636,129.1325,128.8078,128.857,199800.0
2013-12-20 09:30:00,131.67,131.76,130.82,131.22,181200.0,129.5655,129.654,128.7291,129.1227,181200.0
2013-12-20 10:00:00,131.22,131.68,131.05,131.56,111100.0,129.1227,129.5753,128.9554,129.4572,111100.0
2013-12-20 10:30:00,131.55,131.66,131.33,131.39,52600.0,129.4474,129.5556,129.2309,129.29,52600.0
2013-12-20 11:00:00,131.36,131.36,130.89,130.9,48100.0,129.2604,129.2604,128.798,128.8078,48100.0
2013-12-20 11:30:00,130.87,131.28,130.86,131.1,37700.0,128.7783,129.1817,128.7684,129.0046,37700.0
2013-12-20 12:00:00,131.14,131.51,130.98,131.5,45600.0,129.044,129.408,128.8865,129.3982,45600.0
2013-12-20 12:30:00,131.47,131.56,131.4,131.47,20100.0,129.3687,129.4572,129.2998,129.3687,20100.0
2013-12-20 13:00:00,131.4,131.54,131.4,131.41,19600.0,129.2998,129.4376,129.2998,129.3096,19600.0
2013-12-20 13:30:00,131.47,131.53,131.38,131.44,57800.0,129.3687,129.4277,129.2801,129.3392,57800.0
2013-12-20 14:00:00,131.45,131.6,131.34,131.57,75500.0,129.349,129.4966,129.2408,129.4671,75500.0
2013-12-20 14:30:00,131.58,131.78,131.4,131.4,55700.0,129.4769,129.6737,129.2998,129.2998,55700.0
2013-12-20 15:00:00,131.43,131.43,131.07,131.07,53200.0,129.3293,129.3293,128.9751,128.9751,53200.0
2013-12-20 15:30:00,131.07,131.21,130.75,130.9,193200.0,128.9751,129.1128,128.6602,128.8078,193200.0
2013-12-23 09:30:00,132.0,133.17,132.0,132.58,63700.0,129.8902,131.0415,129.8902,130.4609,63700.0
2013-12-23 10:00:00,132.56,133.02,132.33,133.02,70600.0,130.4413,130.8939,130.2149,130.8939,70600.0
2013-12-23 10:30:00,133.04,134.09,133.02,134.04,71600.0,130.9136,131.9468,130.8939,131.8976,71600.0
2013-12-23 11:00:00,134.05,134.72,134.05,134.17,84800.0,131.9074,132.5667,131.9074,132.0255,84800.0
2013-12-23 11:30:00,134.19,134.26,133.19,133.49,64900.0,132.0452,132.1141,131.0612,131.3564,64900.0
2013-12-23 12:00:00,133.48,133.51,133.13,133.22,56200.0,131.3466,131.3761,131.0021,131.0907,56200.0
2013-12-23 12:30:00,133.23,133.37,133.08,133.25,42500.0,131.1006,131.2383,130.9529,131.1202,42500.0
2013-12-23 13:00:00,133.24,133.54,133.24,133.5,51900.0,131.1104,131.4056,131.1104,131.3662,51900.0
2013-12-23 13:30:00,133.5,133.72,133.49,133.7,42100.0,131.3662,131.5827,131.3564,131.563,42100.0
2013-12-23 14:00:00,133.69,134.04,133.66,134.04,46800.0,131.5532,131.8976,131.5237,131.8976,46800.0
2013-12-23 14:30:00,134.04,134.47,134.02,134.41,61700.0,131.8976,132.3207,131.8779,132.2617,61700.0
2013-12-23 15:00:00,134.42,134.57,134.4,134.5,77900.0,132.2715,132.4191,132.2519,132.3503,77900.0
2013-12-23 15:30:00,134.54,134.6,134.34,134.4,155900.0,132.3896,132.4487,132.1928,132.2519,155900.0
2013-12-24 09:30:00,134.5,134.89,133.5,133.98,51000.0,132.3503,132.734,131.3662,131.8386,51000.0
2013-12-24 10:00:00,133.98,134.28,133.6,134.21,18200.0,131.8386,132.1338,131.4646,132.0649,18200.0
2013-12-24 10:30:00,134.2,134.52,134.06,134.48,24400.0,132.055,132.3699,131.9173,132.3306,24400.0
2013-12-24 11:00:00,134.41,134.68,134.32,134.54,22600.0,132.2617,132.5274,132.1731,132.3896,22600.0
2013-12-24 11:30:00,134.57,134.95,134.53,134.83,22200.0,132.4191,132.7931,132.3798,132.675,22200.0
2013-12-24 12:00:00,134.83,134.92,134.4,134.58,22300.0,132.675,132.7635,132.2519,132.429,22300.0
2013-12-24 12:30:00,134.53,134.66,134.17,134.44,80700.0,132.3798,132.5077,132.0255,132.2912,80700.0
2013-12-26 09:30:00,134.42,135.27,133.91,134.51,25100.0,132.2715,133.1079,131.7697,132.3601,25100.0
2013-12-26 10:00:00,134.62,136.05,134.48,136.02,57400.0,132.4683,133.8755,132.3306,133.846,57400.0
2013-12-26 10:30:00,136.04,136.32,135.77,136.03,43200.0,133.8656,134.1412,133.6,133.8558,43200.0
2013-12-26 11:00:00,136.01,136.26,135.74,135.75,22200.0,133.8361,134.0821,133.5704,133.5803,22200.0
2013-12-26 11:30:00,135.75,135.95,135.62,135.62,16000.0,133.5803,133.7771,133.4524,133.4524,16000.0
2013-12-26 12:00:00,135.62,135.64,135.47,135.61,18000.0,133.4524,133.472,133.3047,133.4425,18000.0
2013-12-26 12:30:00,135.59,135.63,135.49,135.53,20000.0,133.4228,133.4622,133.3244,133.3638,20000.0
2013-12-26 13:00:00,135.5,135.62,135.16,135.16,59400.0,133.3343,133.4524,132.9997,132.9997,59400.0
2013-12-26 13:30:00,135.16,135.25,135.06,135.24,26800.0,132.9997,133.0883,132.9013,133.0784,26800.0
2013-12-26 14:00:00,135.24,135.24,135.03,135.12,36400.0,133.0784,133.0784,132.8718,132.9603,36400.0
2013-12-26 14:30:00,135.08,135.13,134.96,135.02,36400.0,132.921,132.9702,132.8029,132.8619,36400.0
2013-12-26 15:00:00,134.97,135.11,134.82,134.89,35700.0,132.8127,132.9505,132.6651,132.734,35700.0
2013-12-26 15:30:00,134.9,135.07,134.77,134.96,68200.0,132.7439,132.9111,132.6159,132.8029,68200.0
2013-12-27 09:30:00,134.79,135.53,130.57,134.6,23000.0,132.6356,133.3638,128.4831,132.4487,23000.0
2013-12-27 10:00:00,134.63,134.83,134.6,134.67,23300.0,132.4782,132.675,132.4487,132.5175,23300.0
2013-12-27 10:30:00,134.67,134.8,134.15,134.37,30500.0,132.5175,132.6455,132.0058,132.2223,30500.0
2013-12-27 11:00:00,134.37,134.44,134.13,134.3,26800.0,132.2223,132.2912,131.9862,132.1534,26800.0
2013-12-27 11:30:00,134.38,134.45,134.06,134.45,19100.0,132.2322,132.3011,131.9173,132.3011,19100.0
2013-12-27 12:00:00,134.45,134.66,134.13,134.27,19700.0,132.3011,132.5077,131.9862,132.1239,19700.0
2013-12-27 12:30:00,134.28,134.45,134.05,134.21,17300.0,132.1338,132.3011,131.9074,132.0649,17300.0
2013-12-27 13:00:00,134.26,134.49,134.16,134.35,15100.0,132.1141,132.3404,132.0157,132.2027,15100.0
2013-12-27 13:30:00,134.31,134.39,134.21,134.35,16400.0,132.1633,132.242,132.0649,132.2027,16400.0
2013-12-27 14:00:00,134.35,134.46,134.26,134.38,29200.0,132.2027,132.3109,132.1141,132.2322,29200.0
2013-12-27 14:30:00,134.33,134.41,134.24,134.24,22900.0,132.183,132.2617,132.0944,132.0944,22900.0
2013-12-27 15:00:00,134.3,134.41,134.23,134.27,45300.0,132.1534,132.2617,132.0846,132.1239,45300.0
2013-12-27 15:30:00,134.25,134.61,134.24,134.5,86200.0,132.1042,132.4585,132.0944,132.3503,86200.0
2013-12-30 09:30:00,134.38,134.87,133.62,133.98,38000.0,132.2322,132.7143,131.4843,131.8386,38000.0
2013-12-30 10:00:00,133.98,134.05,133.54,133.57,37000.0,131.8386,131.9074,131.4056,131.4351,37000.0
2013-12-30 10:30:00,133.57,134.53,133.57,134.3,54500.0,131.4351,132.3798,131.4351,132.1534,54500.0
2013-12-30 11:00:00,134.41,134.63,134.37,134.48,22200.0,132.2617,132.4782,132.2223,132.3306,22200.0
2013-12-30 11:30:00,134.57,134.78,134.35,134.4,30800.0,132.4191,132.6258,132.2027,132.2519,30800.0
2013-12-30 12:00:00,134.35,134.75,134.32,134.39,23500.0,132.2027,132.5963,132.1731,132.242,23500.0
2013-12-30 12:30:00,134.45,134.52,134.27,134.29,16700.0,132.3011,132.3699,132.1239,132.1436,16700.0
2013-12-30 13:00:00,134.34,134.74,134.34,134.74,23100.0,132.1928,132.5864,132.1928,132.5864,23100.0
2013-12-30 13:30:00,134.67,134.69,134.47,134.59,26300.0,132.5175,132.5372,132.3207,132.4388,26300.0
2013-12-30 14:00:00,134.59,134.99,134.57,134.97,20700.0,132.4388,132.8324,132.4191,132.8127,20700.0
2013-12-30 14:30:00,134.99,135.09,134.68,134.79,32100.0,132.8324,132.9308,132.5274,132.6356,32100.0
2013-12-30 15:00:00,134.83,134.86,134.63,134.79,34800.0,132.675,132.7045,132.4782,132.6356,34800.0
2013-12-30 15:30:00,134.78,134.78,134.55,134.71,89400.0,132.6258,132.6258,132.3995,132.5569,89400.0
2013-12-31 09:30:00,134.73,135.41,134.44,135.1,16200.0,132.5766,133.2457,132.2912,132.9407,16200.0
2013-12-31 10:00:00,135.12,135.38,134.7,134.8,34700.0,132.9603,133.2162,132.5471,132.6455,34700.0
2013-12-31 10:30:00,134.71,135.03,134.56,135.03,34200.0,132.5569,132.8718,132.4093,132.8718,34200.0
2013-12-31 11:00:00,135.01,135.12,134.83,135.0,38300.0,132.8521,132.9603,132.675,132.8423,38300.0
2013-12-31 11:30:00,135.03,135.08,134.87,134.93,19900.0,132.8718,132.921,132.7143,132.7734,19900.0
2013-12-31 12:00:00,134.92,134.97,134.64,134.77,23400.0,132.7635,132.8127,132.488,132.6159,23400.0
2013-12-31 12:30:00,134.78,135.06,134.67,134.99,22700.0,132.6258,132.9013,132.5175,132.8324,22700.0
2013-12-31 13:00:00,134.99,135.1,134.92,134.98,17100.0,132.8324,132.9407,132.7635,132.8226,17100.0
2013-12-31 13:30:00,135.01,135.61,135.01,135.47,31200.0,132.8521,133.4425,132.8521,133.3047,31200.0
2013-12-31 14:00:00,135.47,135.88,135.47,135.7,38400.0,133.3047,133.7082,133.3047,133.5311,38400.0
2013-12-31 14:30:00,135.73,135.87,135.6,135.78,35200.0,133.5606,133.6984,133.4327,133.6098,35200.0
2013-12-31 15:00:00,135.78,135.97,135.63,135.94,47300.0,133.6098,133.7968,133.4622,133.7672,47300.0
2013-12-31 15:30:00,135.95,136.31,135.7,136.02,145700.0,133.7771,134.1313,133.5311,133.846,145700.0
2014-01-02 09:30:00,135.76,136.97,135.49,136.37,97500.0,133.5901,134.7808,133.3244,134.1904,97500.0
2014-01-02 10:00:00,136.22,137.18,135.85,137.05,67500.0,134.0428,134.9874,133.6787,134.8595,67500.0
2014-01-02 10:30:00,137.05,137.66,137.0,137.16,95500.0,134.8595,135.4597,134.8103,134.9677,95500.0
2014-01-02 11:00:00,137.2,137.38,136.99,137.18,79700.0,135.0071,135.1842,134.8005,134.9874,79700.0
2014-01-02 11:30:00,137.12,137.21,136.55,136.86,96000.0,134.9284,135.0169,134.3675,134.6725,96000.0
2014-01-02 12:00:00,136.83,137.13,136.25,136.26,43300.0,134.643,134.9382,134.0723,134.0821,43300.0
2014-01-02 12:30:00,136.31,136.42,136.05,136.32,34500.0,134.1313,134.2396,133.8755,134.1412,34500.0
2014-01-02 13:00:00,136.32,136.32,135.57,135.81,34100.0,134.1412,134.1412,133.4032,133.6393,34100.0
2014-01-02 13:30:00,135.76,135.97,135.54,135.97,32200.0,133.5901,133.7968,133.3736,133.7968,32200.0
2014-01-02 14:00:00,135.94,136.31,135.76,136.02,41300.0,133.7672,134.1313,133.5901,133.846,41300.0
2014-01-02 14:30:00,136.02,136.62,136.0,136.24,60300.0,133.846,134.4364,133.8263,134.0624,60300.0
2014-01-02 15:00:00,136.33,137.07,136.33,136.95,107900.0,134.151,134.8792,134.151,134.7611,107900.0
2014-01-02 15:30:00,136.97,137.09,136.5,136.58,189400.0,134.7808,134.8989,134.3183,134.397,189400.0
2014-01-03 09:30:00,136.59,137.38,136.45,137.35,48300.0,134.4068,135.1842,134.2691,135.1547,48300.0
2014-01-03 10:00:00,137.3,137.94,137.28,137.88,48400.0,135.1055,135.7353,135.0858,135.6762,48400.0
2014-01-03 10:30:00,137.94,138.7,137.84,138.29,74500.0,135.7353,136.4831,135.6369,136.0797,74500.0
2014-01-03 11:00:00,138.39,138.52,138.05,138.12,69200.0,136.1781,136.306,135.8435,135.9124,69200.0
2014-01-03 11:30:00,138.1,138.26,137.99,138.13,50300.0,135.8927,136.0502,135.7845,135.9222,50300.0
2014-01-03 12:00:00,138.16,138.3,137.94,138.27,37500.0,135.9518,136.0895,135.7353,136.06,37500.0
2014-01-03 12:30:00,138.25,138.54,138.12,138.12,24400.0,136.0403,136.3257,135.9124,135.9124,24400.0
2014-01-03 13:00:00,138.12,138.77,138.07,138.74,31400.0,135.9124,136.552,135.8632,136.5225,31400.0
2014-01-03 13:30:00,138.74,138.94,138.28,138.47,62000.0,136.5225,136.7193,136.0698,136.2568,62000.0
2014-01-03 14:00:00,138.47,138.47,137.71,137.78,45000.0,136.2568,136.2568,135.5089,135.5778,45000.0
2014-01-03 14:30:00,137.82,138.35,137.82,138.22,46100.0,135.6172,136.1387,135.6172,136.0108,46100.0
2014-01-03 15:00:00,138.25,138.25,137.87,138.05,73400.0,136.0403,136.0403,135.6664,135.8435,73400.0
2014-01-03 15:30:00,138.03,138.17,137.53,137.66,142000.0,135.8238,135.9616,135.3318,135.4597,142000.0
2014-01-06 09:30:00,137.6,137.99,136.9,137.28,45700.0,135.4007,135.7845,134.7119,135.0858,45700.0
2014-01-06 10:00:00,137.29,137.43,137.0,137.24,33700.0,135.0957,135.2334,134.8103,135.0465,33700.0
2014-01-06 10:30:00,137.3,137.38,136.24,136.26,56900.0,135.1055,135.1842,134.0624,134.0821,56900.0
2014-01-06 11:00:00,136.21,136.31,135.43,135.64,94200.0,134.0329,134.1313,133.2654,133.472,94200.0
2014-01-06 11:30:00,135.66,135.72,135.33,135.33,33400.0,133.4917,133.5508,133.167,133.167,33400.0
2014-01-06 12:00:00,135.36,135.54,135.2,135.41,59000.0,133.1965,133.3736,133.0391,133.2457,59000.0
2014-01-06 12:30:00,135.41,135.45,135.17,135.29,28000.0,133.2457,133.2851,133.0095,133.1276,28000.0
2014-01-06 13:00:00,135.32,135.72,135.25,135.66,49100.0,133.1571,133.5508,133.0883,133.4917,49100.0
2014-01-06 13:30:00,135.65,135.99,135.47,135.92,39700.0,133.4819,133.8164,133.3047,133.7476,39700.0
2014-01-06 14:00:00,135.93,135.93,135.36,135.46,24700.0,133.7574,133.7574,133.1965,133.2949,24700.0
2014-01-06 14:30:00,135.45,135.71,135.4,135.6,40000.0,133.2851,133.5409,133.2359,133.4327,40000.0
2014-01-06 15:00:00,135.6,135.6,135.21,135.49,50700.0,133.4327,133.4327,133.0489,133.3244,50700.0
2014-01-06 15:30:00,135.49,135.69,135.35,135.39,87600.0,133.3244,133.5212,133.1867,133.226,87600.0
2014-01-07 09:30:00,136.12,136.45,135.5,135.85,16500.0,133.9444,134.2691,133.3343,133.6787,16500.0
2014-01-07 10:00:00,135.86,135.96,135.04,135.09,16600.0,133.6885,133.7869,132.8816,132.9308,16600.0
2014-01-07 10:30:00,135.16,135.19,134.57,134.93,100500.0,132.9997,133.0292,132.4191,132.7734,100500.0
2014-01-07 11:00:00,134.96,135.07,134.85,135.05,11900.0,132.8029,132.9111,132.6947,132.8915,11900.0
2014-01-07 11:30:00,134.96,135.16,134.88,135.16,10600.0,132.8029,132.9997,132.7242,132.9997,10600.0
2014-01-07 12:00:00,135.09,135.21,134.92,135.16,7700.0,132.9308,133.0489,132.7635,132.9997,7700.0
2014-01-07 12:30:00,135.13,135.2,135.01,135.11,5400.0,132.9702,133.0391,132.8521,132.9505,5400.0
2014-01-07 13:00:00,135.16,135.25,135.05,135.05,5900.0,132.9997,133.0883,132.8915,132.8915,5900.0
2014-01-07 13:30:00,135.03,135.08,134.65,134.65,11500.0,132.8718,132.921,132.4979,132.4979,11500.0
2014-01-07 14:00:00,134.64,134.64,134.36,134.38,24100.0,132.488,132.488,132.2125,132.2322,24100.0
2014-01-07 14:30:00,134.4,135.05,134.39,134.96,27100.0,132.2519,132.8915,132.242,132.8029,27100.0
2014-01-07 15:00:00,134.97,135.26,134.97,135.1,28500.0,132.8127,133.0981,132.8127,132.9407,28500.0
2014-01-07 15:30:00,135.07,135.27,135.01,135.01,35100.0,132.9111,133.1079,132.8521,132.8521,35100.0
2014-01-08 09:30:00,135.29,135.56,133.67,134.15,119400.0,133.1276,133.3933,131.5335,132.0058,119400.0
2014-01-08 10:00:00,134.15,134.35,133.81,134.09,29200.0,132.0058,132.2027,131.6713,131.9468,29200.0
2014-01-08 10:30:00,134.06,134.4,133.66,133.78,22500.0,131.9173,132.2519,131.5237,131.6418,22500.0
2014-01-08 11:00:00,133.77,133.82,133.24,133.25,45600.0,131.6319,131.6811,131.1104,131.1202,45600.0
2014-01-08 11:30:00,133.24,133.59,133.24,133.38,48200.0,131.1104,131.4548,131.1104,131.2482,48200.0
2014-01-08 12:00:00,133.37,133.45,133.03,133.06,25600.0,131.2383,131.317,130.9037,130.9333,25600.0
2014-01-08 12:30:00,133.1,133.15,132.79,133.12,31000.0,130.9726,131.0218,130.6676,130.9923,31000.0
2014-01-08 13:00:00,133.15,133.19,132.61,132.74,55700.0,131.0218,131.0612,130.4905,130.6184,55700.0
2014-01-08 13:30:00,132.81,132.85,132.16,132.2,59300.0,130.6873,130.7266,130.0477,130.087,59300.0
2014-01-08 14:00:00,132.17,132.3,131.82,131.87,84100.0,130.0575,130.1854,129.7131,129.7623,84100.0
2014-01-08 14:30:00,131.86,132.43,131.77,132.38,64400.0,129.7524,130.3133,129.6639,130.2641,64400.0
2014-01-08 15:00:00,132.44,132.65,131.85,131.94,77300.0,130.3232,130.5298,129.7426,129.8312,77300.0
2014-01-08 15:30:00,131.96,132.4,131.91,132.3,119300.0,129.8509,130.2838,129.8016,130.1854,119300.0
2014-01-09 09:30:00,133.05,133.6,132.07,132.34,68900.0,130.9234,131.4646,129.9591,130.2248,68900.0
2014-01-09 10:00:00,132.45,132.9,132.24,132.5,114400.0,130.333,130.7758,130.1264,130.3822,114400.0
2014-01-09 10:30:00,132.5,132.7,132.25,132.49,68900.0,130.3822,130.579,130.1362,130.3724,68900.0
2014-01-09 11:00:00,132.41,132.44,132.0,132.13,33000.0,130.2937,130.3232,129.8902,130.0181,33000.0
2014-01-09 11:30:00,132.16,132.6,132.08,132.32,63600.0,130.0477,130.4806,129.9689,130.2051,63600.0
2014-01-09 12:00:00,132.33,132.33,131.79,131.95,28100.0,130.2149,130.2149,129.6836,129.841,28100.0
2014-01-09 12:30:00,131.93,132.21,131.67,131.86,31200.0,129.8213,130.0969,129.5655,129.7524,31200.0
2014-01-09 13:00:00,131.91,132.24,131.77,132.19,22300.0,129.8016,130.1264,129.6639,130.0772,22300.0
2014-01-09 13:30:00,132.2,132.29,131.89,132.0,30100.0,130.087,130.1756,129.782,129.8902,30100.0
2014-01-09 14:00:00,132.0,132.12,131.85,132.1,23600.0,129.8902,130.0083,129.7426,129.9886,23600.0
2014-01-09 14:30:00,132.12,132.19,131.95,131.96,25600.0,130.0083,130.0772,129.841,129.8509,25600.0
2014-01-09 15:00:00,131.97,132.59,131.69,132.53,108300.0,129.8607,130.4708,129.5852,130.4117,108300.0
2014-01-09 15:30:00,132.53,133.04,132.48,133.02,137300.0,130.4117,130.9136,130.3625,130.8939,137300.0
2014-01-10 09:30:00,133.0,133.47,132.67,132.9,55700.0,130.8742,131.3367,130.5495,130.7758,55700.0
2014-01-10 10:00:00,132.94,133.0,131.79,131.88,115500.0,130.8152,130.8742,129.6836,129.7721,115500.0
2014-01-10 10:30:00,131.95,132.53,131.8,132.33,47800.0,129.841,130.4117,129.6934,130.2149,47800.0
2014-01-10 11:00:00,132.39,132.41,131.72,131.74,39800.0,130.274,130.2937,129.6147,129.6344,39800.0
2014-01-10 11:30:00,131.7,131.86,130.98,131.22,46900.0,129.595,129.7524,128.8865,129.1227,46900.0
2014-01-10 12:00:00,131.24,131.53,131.18,131.33,39700.0,129.1424,129.4277,129.0833,129.2309,39700.0
2014-01-10 12:30:00,131.3,131.46,131.1,131.16,30800.0,129.2014,129.3588,129.0046,129.0636,30800.0
2014-01-10 13:00:00,131.16,131.4,131.0,131.01,107200.0,129.0636,129.2998,128.9062,128.916,107200.0
2014-01-10 13:30:00,131.09,131.91,131.01,131.71,51600.0,128.9948,129.8016,128.916,129.6048,51600.0
2014-01-10 14:00:00,131.73,132.28,131.73,132.02,26700.0,129.6245,130.1657,129.6245,129.9099,26700.0
2014-01-10 14:30:00,132.0,132.09,131.73,131.78,110100.0,129.8902,129.9788,129.6245,129.6737,110100.0
2014-01-10 15:00:00,131.81,131.89,131.65,131.81,92400.0,129.7032,129.782,129.5458,129.7032,92400.0
2014-01-10 15:30:00,131.84,132.18,131.82,132.13,144700.0,129.7328,130.0673,129.7131,130.0181,144700.0
2014-01-13 09:30:00,132.0,132.67,131.5,131.93,114800.0,129.8902,130.5495,129.3982,129.8213,114800.0
2014-01-13 10:00:00,131.86,132.56,131.66,132.55,79700.0,129.7524,130.4413,129.5556,130.4314,79700.0
2014-01-13 10:30:00,132.55,132.7,132.12,132.52,181400.0,130.4314,130.579,130.0083,130.4019,181400.0
2014-01-13 11:00:00,132.51,132.65,131.95,132.11,41900.0,130.3921,130.5298,129.841,129.9985,41900.0
2014-01-13 11:30:00,132.2,132.47,131.85,131.85,24200.0,130.087,130.3527,129.7426,129.7426,24200.0
2014-01-13 12:00:00,131.88,131.96,131.36,131.4,41000.0,129.7721,129.8509,129.2604,129.2998,41000.0
2014-01-13 12:30:00,131.44,131.72,131.3,131.36,35300.0,129.3392,129.6147,129.2014,129.2604,35300.0
2014-01-13 13:00:00,131.25,131.27,130.82,130.85,20000.0,129.1522,129.1719,128.7291,128.7586,20000.0
2014-01-13 13:30:00,130.85,130.88,130.55,130.68,21300.0,128.7586,128.7881,128.4634,128.5913,21300.0
2014-01-13 14:00:00,130.68,130.75,130.3,130.3,45500.0,128.5913,128.6602,128.2174,128.2174,45500.0
2014-01-13 14:30:00,130.33,130.37,130.0,130.04,50400.0,128.2469,128.2863,127.9222,127.9615,50400.0
2014-01-13 15:00:00,130.01,130.02,129.6,129.85,94400.0,127.932,127.9419,127.5286,127.7746,94400.0
2014-01-13 15:30:00,129.83,129.84,129.41,129.58,201900.0,127.7549,127.7647,127.3416,127.5089,201900.0
2014-01-14 09:30:00,129.61,130.22,126.93,127.97,156000.0,127.5384,128.1387,124.9012,125.9246,156000.0
2014-01-14 10:00:00,128.05,128.81,127.66,127.75,105500.0,126.0033,126.7512,125.6196,125.7081,105500.0
2014-01-14 10:30:00,127.75,128.12,127.7,127.86,81700.0,125.7081,126.0722,125.6589,125.8164,81700.0
2014-01-14 11:00:00,127.87,128.17,127.13,127.22,111400.0,125.8262,126.1214,125.098,125.1866,111400.0
2014-01-14 11:30:00,127.18,127.89,127.18,127.84,75900.0,125.1473,125.8459,125.1473,125.7967,75900.0
2014-01-14 12:00:00,127.84,128.16,127.8,127.95,84700.0,125.7967,126.1116,125.7573,125.9049,84700.0
2014-01-14 12:30:00,127.96,128.26,127.83,127.99,68700.0,125.9148,126.21,125.7869,125.9443,68700.0
2014-01-14 13:00:00,128.06,128.28,127.93,128.01,55300.0,126.0132,126.2297,125.8853,125.964,55300.0
2014-01-14 13:30:00,128.0,128.06,127.31,127.32,81600.0,125.9541,126.0132,125.2752,125.285,81600.0
2014-01-14 14:00:00,127.33,127.37,126.78,126.91,75600.0,125.2949,125.3342,124.7536,124.8816,75600.0
2014-01-14 14:30:00,126.99,127.09,126.72,126.91,81600.0,124.9603,125.0587,124.6946,124.8816,81600.0
2014-01-14 15:00:00,126.92,127.14,126.89,126.93,143100.0,124.8914,125.1079,124.8619,124.9012,143100.0
2014-01-14 15:30:00,126.96,127.0,126.15,126.48,313800.0,124.9308,124.9701,124.1337,124.4584,313800.0
2014-01-15 09:30:00,125.99,126.9,125.27,126.0,215600.0,123.9763,124.8717,123.2678,123.9861,215600.0
2014-01-15 10:00:00,126.0,126.49,125.79,126.3,68600.0,123.9861,124.4683,123.7795,124.2813,68600.0
2014-01-15 10:30:00,126.33,126.57,126.14,126.45,47800.0,124.3108,124.547,124.1239,124.4289,47800.0
2014-01-15 11:00:00,126.48,126.52,125.94,126.16,56900.0,124.4584,124.4978,123.9271,124.1436,56900.0
2014-01-15 11:30:00,126.25,126.71,126.23,126.51,52400.0,124.2321,124.6848,124.2124,124.488,52400.0
2014-01-15 12:00:00,126.54,127.14,126.49,126.84,43500.0,124.5175,125.1079,124.4683,124.8127,43500.0
2014-01-15 12:30:00,126.88,126.89,126.48,126.8,34900.0,124.852,124.8619,124.4584,124.7733,34900.0
2014-01-15 13:00:00,126.8,127.05,126.7,127.02,44700.0,124.7733,125.0193,124.6749,124.9898,44700.0
2014-01-15 13:30:00,127.01,127.09,126.94,126.99,52900.0,124.98,125.0587,124.9111,124.9603,52900.0
2014-01-15 14:00:00,126.98,127.13,126.92,126.93,42000.0,124.9504,125.098,124.8914,124.9012,42000.0
2014-01-15 14:30:00,126.97,127.05,126.45,126.74,83100.0,124.9406,125.0193,124.4289,124.7143,83100.0
2014-01-15 15:00:00,126.72,126.79,126.48,126.57,95000.0,124.6946,124.7635,124.4584,124.547,95000.0
2014-01-15 15:30:00,126.6,126.92,126.37,126.89,227100.0,124.5765,124.8914,124.3502,124.8619,227100.0
2014-01-16 09:30:00,126.18,126.21,125.25,125.84,131800.0,124.1632,124.1928,123.2481,123.8287,131800.0
2014-01-16 10:00:00,125.88,126.27,125.67,126.13,76100.0,123.868,124.2518,123.6614,124.114,76100.0
2014-01-16 10:30:00,126.12,126.3,124.86,125.12,52700.0,124.1042,124.2813,122.8643,123.1202,52700.0
2014-01-16 11:00:00,125.09,125.41,124.77,124.86,110600.0,123.0907,123.4055,122.7758,122.8643,110600.0
2014-01-16 11:30:00,124.86,125.63,124.77,125.63,55800.0,122.8643,123.622,122.7758,123.622,55800.0
2014-01-16 12:00:00,125.61,125.75,125.19,125.44,33700.0,123.6023,123.7401,123.1891,123.4351,33700.0
2014-01-16 12:30:00,125.4,125.49,125.08,125.16,16500.0,123.3957,123.4843,123.0808,123.1595,16500.0
2014-01-16 13:00:00,125.16,125.17,124.88,125.02,43600.0,123.1595,123.1694,122.884,123.0218,43600.0
2014-01-16 13:30:00,125.11,125.14,124.56,124.62,35500.0,123.1103,123.1399,122.5691,122.6282,35500.0
2014-01-16 14:00:00,124.6,124.69,124.17,124.21,51700.0,122.6085,122.697,122.1854,122.2247,51700.0
2014-01-16 14:30:00,124.22,125.18,124.04,125.14,77800.0,122.2346,123.1792,122.0574,123.1399,77800.0
2014-01-16 15:00:00,125.18,125.39,124.87,125.06,97500.0,123.1792,123.3859,122.8742,123.0611,97500.0
2014-01-16 15:30:00,125.0,125.17,124.78,125.14,120900.0,123.0021,123.1694,122.7856,123.1399,120900.0
2014-01-17 09:30:00,125.57,125.7,124.23,125.15,84800.0,123.563,123.6909,122.2444,123.1497,84800.0
2014-01-17 10:00:00,125.17,125.5,124.96,125.45,61900.0,123.1694,123.4941,122.9627,123.4449,61900.0
2014-01-17 10:30:00,125.44,126.14,125.44,125.97,49800.0,123.4351,124.1239,123.4351,123.9566,49800.0
2014-01-17 11:00:00,126.02,126.02,125.5,125.68,63300.0,124.0058,124.0058,123.4941,123.6712,63300.0
2014-01-17 11:30:00,125.68,125.77,125.48,125.65,27700.0,123.6712,123.7598,123.4744,123.6417,27700.0
2014-01-17 12:00:00,125.67,125.76,125.6,125.67,28600.0,123.6614,123.7499,123.5925,123.6614,28600.0
2014-01-17 12:30:00,125.66,125.66,125.21,125.22,23300.0,123.6515,123.6515,123.2087,123.2186,23300.0
2014-01-17 13:00:00,125.23,125.24,124.86,124.9,28300.0,123.2284,123.2383,122.8643,122.9037,28300.0
2014-01-17 13:30:00,124.9,124.95,124.8,124.94,31700.0,122.9037,122.9529,122.8053,122.9431,31700.0
2014-01-17 14:00:00,124.96,125.03,124.76,124.82,33900.0,122.9627,123.0316,122.7659,122.825,33900.0
2014-01-17 14:30:00,124.82,124.82,124.41,124.42,25800.0,122.825,122.825,122.4215,122.4314,25800.0
2014-01-17 15:00:00,124.44,124.53,123.83,123.85,61600.0,122.451,122.5396,121.8508,121.8705,61600.0
2014-01-17 15:30:00,123.87,123.99,123.61,123.75,143400.0,121.8902,122.0082,121.6343,121.7721,143400.0
2014-01-21 09:30:00,123.88,124.31,123.29,124.18,59100.0,121.9,122.3231,121.3194,122.1952,59100.0
2014-01-21 10:00:00,124.18,124.54,123.65,123.76,47400.0,122.1952,122.5494,121.6737,121.7819,47400.0
2014-01-21 10:30:00,123.66,123.91,123.6,123.73,48400.0,121.6835,121.9295,121.6245,121.7524,48400.0
2014-01-21 11:00:00,123.72,123.74,123.05,123.26,41800.0,121.7426,121.7622,121.0833,121.2899,41800.0
2014-01-21 11:30:00,123.19,123.43,123.16,123.4,32000.0,121.221,121.4572,121.1915,121.4277,32000.0
2014-01-21 12:00:00,123.33,123.33,122.98,122.99,34200.0,121.3588,121.3588,121.0144,121.0242,34200.0
2014-01-21 12:30:00,123.01,123.03,122.9,122.92,49100.0,121.0439,121.0636,120.9357,120.9553,49100.0
2014-01-21 13:00:00,122.92,123.05,122.82,122.87,38700.0,120.9553,121.0833,120.8569,120.9061,38700.0
2014-01-21 13:30:00,122.86,123.04,122.75,122.75,31600.0,120.8963,121.0734,120.7881,120.7881,31600.0
2014-01-21 14:00:00,122.74,123.14,122.71,122.82,68400.0,120.7782,121.1718,120.7487,120.8569,68400.0
2014-01-21 14:30:00,122.87,123.01,122.39,122.43,41900.0,120.9061,121.0439,120.4338,120.4732,41900.0
2014-01-21 15:00:00,122.41,122.48,122.13,122.13,59300.0,120.4535,120.5224,120.178,120.178,59300.0
2014-01-21 15:30:00,122.15,122.28,122.08,122.16,162500.0,120.1976,120.3256,120.1288,120.2075,162500.0
2014-01-22 09:30:00,122.04,122.37,121.26,121.8,69600.0,120.0894,120.4141,119.3219,119.8532,69600.0
2014-01-22 10:00:00,121.87,122.11,121.55,121.84,16900.0,119.9221,120.1583,119.6072,119.8926,16900.0
2014-01-22 10:30:00,121.79,121.85,121.51,121.7,66700.0,119.8434,119.9024,119.5679,119.7548,66700.0
2014-01-22 11:00:00,121.68,122.37,121.55,122.29,36300.0,119.7352,120.4141,119.6072,120.3354,36300.0
2014-01-22 11:30:00,122.3,122.73,122.26,122.68,40100.0,120.3452,120.7684,120.3059,120.7192,40100.0
2014-01-22 12:00:00,122.66,123.08,122.56,123.0,28700.0,120.6995,121.1128,120.6011,121.0341,28700.0
2014-01-22 12:30:00,122.98,123.13,122.97,123.02,42800.0,121.0144,121.162,121.0045,121.0537,42800.0
2014-01-22 13:00:00,123.03,123.25,122.99,123.17,20700.0,121.0636,121.2801,121.0242,121.2013,20700.0
2014-01-22 13:30:00,123.14,123.36,123.07,123.25,30300.0,121.1718,121.3883,121.1029,121.2801,30300.0
2014-01-22 14:00:00,123.23,123.37,123.14,123.18,32500.0,121.2604,121.3981,121.1718,121.2112,32500.0
2014-01-22 14:30:00,123.23,123.32,123.06,123.23,25500.0,121.2604,121.3489,121.0931,121.2604,25500.0
2014-01-22 15:00:00,123.25,123.45,123.21,123.26,30800.0,121.2801,121.4769,121.2407,121.2899,30800.0
2014-01-22 15:30:00,123.23,123.26,122.89,122.91,118500.0,121.2604,121.2899,120.9258,120.9455,118500.0
2014-01-23 09:30:00,122.15,122.38,121.62,122.25,41500.0,120.1976,120.424,119.6761,120.296,41500.0
2014-01-23 10:00:00,122.25,122.54,121.51,121.8,39800.0,120.296,120.5814,119.5679,119.8532,39800.0
2014-01-23 10:30:00,121.8,122.09,121.59,121.93,28500.0,119.8532,120.1386,119.6466,119.9812,28500.0
2014-01-23 11:00:00,121.97,122.19,121.76,121.76,34800.0,120.0205,120.237,119.8139,119.8139,34800.0
2014-01-23 11:30:00,121.75,121.75,120.85,120.87,71400.0,119.804,119.804,118.9184,118.9381,71400.0
2014-01-23 12:00:00,120.9,120.9,120.25,120.88,115300.0,118.9676,118.9676,118.328,118.9479,115300.0
2014-01-23 12:30:00,120.83,121.06,120.66,120.8,30200.0,118.8987,119.1251,118.7315,118.8692,30200.0
2014-01-23 13:00:00,120.79,120.95,120.66,120.71,26200.0,118.8594,119.0168,118.7315,118.7807,26200.0
2014-01-23 13:30:00,120.75,120.92,120.64,120.64,40500.0,118.82,118.9873,118.7118,118.7118,40500.0
2014-01-23 14:00:00,120.62,120.82,120.42,120.82,53600.0,118.6921,118.8889,118.4953,118.8889,53600.0
2014-01-23 14:30:00,120.82,121.32,120.66,121.3,70600.0,118.8889,119.3809,118.7315,119.3612,70600.0
2014-01-23 15:00:00,121.3,121.36,120.89,120.91,76600.0,119.3612,119.4203,118.9578,118.9775,76600.0
2014-01-23 15:30:00,120.9,121.43,120.82,121.41,254000.0,118.9676,119.4892,118.8889,119.4695,254000.0
2014-01-24 09:30:00,120.59,122.11,120.55,121.66,70000.0,118.6626,120.1583,118.6232,119.7155,70000.0
2014-01-24 10:00:00,121.65,121.78,120.9,121.31,70900.0,119.7056,119.8336,118.9676,119.3711,70900.0
2014-01-24 10:30:00,121.32,121.41,120.77,121.31,53600.0,119.3809,119.4695,118.8397,119.3711,53600.0
2014-01-24 11:00:00,121.26,121.44,120.84,120.98,38700.0,119.3219,119.499,118.9086,119.0463,38700.0
2014-01-24 11:30:00,120.92,121.26,120.87,121.22,36700.0,118.9873,119.3219,118.9381,119.2825,36700.0
2014-01-24 12:00:00,121.27,121.75,120.94,121.62,50100.0,119.3317,119.804,119.007,119.6761,50100.0
2014-01-24 12:30:00,121.61,122.19,121.61,121.94,54400.0,119.6663,120.237,119.6663,119.991,54400.0
2014-01-24 13:00:00,121.87,122.03,121.55,121.75,38100.0,119.9221,120.0796,119.6072,119.804,38100.0
2014-01-24 13:30:00,121.72,121.78,121.39,121.6,28700.0,119.7745,119.8336,119.4498,119.6564,28700.0
2014-01-24 14:00:00,121.6,121.64,121.01,121.18,49900.0,119.6564,119.6958,119.0759,119.2431,49900.0
2014-01-24 14:30:00,121.22,121.53,121.12,121.46,36600.0,119.2825,119.5876,119.1841,119.5187,36600.0
2014-01-24 15:00:00,121.47,121.48,120.74,120.83,85900.0,119.5285,119.5384,118.8102,118.8987,85900.0
2014-01-24 15:30:00,120.82,121.03,120.57,120.82,192100.0,118.8889,119.0955,118.6429,118.8889,192100.0
2014-01-27 09:30:00,120.91,122.23,120.88,121.9,100900.0,118.9775,120.2764,118.9479,119.9516,100900.0
2014-01-27 10:00:00,121.84,121.93,121.23,121.45,73700.0,119.8926,119.9812,119.2924,119.5088,73700.0
2014-01-27 10:30:00,121.44,121.63,120.87,120.87,105500.0,119.499,119.686,118.9381,118.9381,105500.0
2014-01-27 11:00:00,120.9,121.25,120.79,121.0,60900.0,118.9676,119.312,118.8594,119.066,60900.0
2014-01-27 11:30:00,120.96,121.41,120.85,120.97,44500.0,119.0267,119.4695,118.9184,119.0365,44500.0
2014-01-27 12:00:00,120.89,121.11,120.73,120.94,56200.0,118.9578,119.1743,118.8003,119.007,56200.0
2014-01-27 12:30:00,120.97,121.1,120.85,120.98,52300.0,119.0365,119.1644,118.9184,119.0463,52300.0
2014-01-27 13:00:00,120.92,121.55,120.91,121.27,54300.0,118.9873,119.6072,118.9775,119.3317,54300.0
2014-01-27 13:30:00,121.29,121.59,121.14,121.37,27900.0,119.3514,119.6466,119.2038,119.4301,27900.0
2014-01-27 14:00:00,121.32,121.87,121.32,121.76,42300.0,119.3809,119.9221,119.3809,119.8139,42300.0
2014-01-27 14:30:00,121.78,122.0,121.69,121.98,33200.0,119.8336,120.05,119.745,120.0304,33200.0
2014-01-27 15:00:00,121.98,121.99,121.59,121.6,35100.0,120.0304,120.0402,119.6466,119.6564,35100.0
2014-01-27 15:30:00,121.6,121.7,121.16,121.16,144000.0,119.6564,119.7548,119.2235,119.2235,144000.0
2014-01-28 09:30:00,121.02,122.48,120.8,121.66,45000.0,119.0857,120.5224,118.8692,119.7155,45000.0
2014-01-28 10:00:00,121.75,122.75,121.75,122.62,40700.0,119.804,120.7881,119.804,120.6601,40700.0
2014-01-28 10:30:00,122.67,122.79,122.39,122.63,104900.0,120.7093,120.8274,120.4338,120.67,104900.0
2014-01-28 11:00:00,122.66,122.87,122.25,122.3,28100.0,120.6995,120.9061,120.296,120.3452,28100.0
2014-01-28 11:30:00,122.36,122.46,122.17,122.3,30700.0,120.4043,120.5027,120.2173,120.3452,30700.0
2014-01-28 12:00:00,122.29,122.63,122.25,122.63,46800.0,120.3354,120.67,120.296,120.67,46800.0
2014-01-28 12:30:00,122.65,122.8,122.56,122.79,28500.0,120.6897,120.8373,120.6011,120.8274,28500.0
2014-01-28 13:00:00,122.84,123.0,122.72,122.81,35600.0,120.8766,121.0341,120.7585,120.8471,35600.0
2014-01-28 13:30:00,122.83,122.83,122.39,122.39,22000.0,120.8668,120.8668,120.4338,120.4338,22000.0
2014-01-28 14:00:00,122.37,122.65,122.3,122.58,33500.0,120.4141,120.6897,120.3452,120.6208,33500.0
2014-01-28 14:30:00,122.57,122.92,122.57,122.77,21900.0,120.6109,120.9553,120.6109,120.8077,21900.0
2014-01-28 15:00:00,122.78,122.83,122.57,122.64,37700.0,120.8176,120.8668,120.6109,120.6798,37700.0
2014-01-28 15:30:00,122.63,122.76,122.21,122.25,154600.0,120.67,120.7979,120.2567,120.296,154600.0
2014-01-29 09:30:00,121.07,122.28,121.07,121.79,161300.0,119.1349,120.3256,119.1349,119.8434,161300.0
2014-01-29 10:00:00,121.71,121.99,120.78,121.12,124700.0,119.7647,120.0402,118.8495,119.1841,124700.0
2014-01-29 10:30:00,121.1,121.45,121.06,121.18,102500.0,119.1644,119.5088,119.1251,119.2431,102500.0
2014-01-29 11:00:00,120.97,121.08,120.7,121.06,144200.0,119.0365,119.1447,118.7708,119.1251,144200.0
2014-01-29 11:30:00,120.95,121.02,120.75,121.02,76300.0,119.0168,119.0857,118.82,119.0857,76300.0
2014-01-29 12:00:00,120.97,121.05,120.47,120.47,62400.0,119.0365,119.1152,118.5445,118.5445,62400.0
2014-01-29 12:30:00,120.44,120.74,119.81,120.73,79600.0,118.515,118.8102,117.895,118.8003,79600.0
2014-01-29 13:00:00,120.67,120.74,120.42,120.56,50900.0,118.7413,118.8102,118.4953,118.6331,50900.0
2014-01-29 13:30:00,120.53,120.77,120.43,120.65,42500.0,118.6035,118.8397,118.5051,118.7216,42500.0
2014-01-29 14:00:00,120.43,120.8,120.08,120.59,70300.0,118.5051,118.8692,118.1607,118.6626,70300.0
2014-01-29 14:30:00,120.58,120.84,120.42,120.54,37200.0,118.6527,118.9086,118.4953,118.6134,37200.0
2014-01-29 15:00:00,120.5,120.59,120.25,120.36,65100.0,118.574,118.6626,118.328,118.4363,65100.0
2014-01-29 15:30:00,120.31,120.54,120.15,120.5,161200.0,118.3871,118.6134,118.2296,118.574,161200.0
2014-01-30 09:30:00,121.74,122.39,121.27,121.65,95000.0,119.7942,120.4338,119.3317,119.7056,95000.0
2014-01-30 10:00:00,121.65,122.0,121.59,121.7,217900.0,119.7056,120.05,119.6466,119.7548,217900.0
2014-01-30 10:30:00,121.62,121.69,121.25,121.5,34000.0,119.6761,119.745,119.312,119.558,34000.0
2014-01-30 11:00:00,121.5,121.86,121.45,121.55,32000.0,119.558,119.9123,119.5088,119.6072,32000.0
2014-01-30 11:30:00,121.54,122.02,121.54,121.87,80500.0,119.5974,120.0697,119.5974,119.9221,80500.0
2014-01-30 12:00:00,121.91,121.94,121.7,121.85,37200.0,119.9615,119.991,119.7548,119.9024,37200.0
2014-01-30 12:30:00,121.87,122.18,121.87,122.15,18900.0,119.9221,120.2272,119.9221,120.1976,18900.0
2014-01-30 13:00:00,122.1,122.21,121.89,121.89,18900.0,120.1484,120.2567,119.9418,119.9418,18900.0
2014-01-30 13:30:00,121.93,121.93,121.47,121.69,50200.0,119.9812,119.9812,119.5285,119.745,50200.0
2014-01-30 14:00:00,121.66,121.84,121.5,121.83,19100.0,119.7155,119.8926,119.558,119.8828,19100.0
2014-01-30 14:30:00,121.89,122.06,121.81,122.06,32200.0,119.9418,120.1091,119.8631,120.1091,32200.0
2014-01-30 15:00:00,122.12,122.23,121.86,121.86,37000.0,120.1681,120.2764,119.9123,119.9123,37000.0
2014-01-30 15:30:00,121.83,121.89,121.42,121.45,134300.0,119.8828,119.9418,119.4793,119.5088,134300.0
2014-01-31 09:30:00,119.81,120.84,119.77,120.45,67100.0,117.895,118.9086,117.8557,118.5248,67100.0
2014-01-31 10:00:00,120.48,120.75,119.7,119.9,49700.0,118.5543,118.82,117.7868,117.9836,49700.0
2014-01-31 10:30:00,119.84,120.71,119.79,120.57,41600.0,117.9246,118.7807,117.8754,118.6429,41600.0
2014-01-31 11:00:00,120.51,121.21,120.5,121.04,59900.0,118.5839,119.2727,118.574,119.1054,59900.0
2014-01-31 11:30:00,121.1,121.19,120.83,121.15,27700.0,119.1644,119.253,118.8987,119.2136,27700.0
2014-01-31 12:00:00,121.15,121.21,120.46,120.55,25200.0,119.2136,119.2727,118.5347,118.6232,25200.0
2014-01-31 12:30:00,120.56,120.56,119.97,120.02,44800.0,118.6331,118.6331,118.0525,118.1017,44800.0
2014-01-31 13:00:00,120.02,120.11,119.71,119.87,39700.0,118.1017,118.1903,117.7966,117.9541,39700.0
2014-01-31 13:30:00,119.85,120.98,119.85,120.93,41200.0,117.9344,119.0463,117.9344,118.9971,41200.0
2014-01-31 14:00:00,120.96,120.98,120.5,120.76,33200.0,119.0267,119.0463,118.574,118.8299,33200.0
2014-01-31 14:30:00,120.79,121.21,120.59,121.08,54300.0,118.8594,119.2727,118.6626,119.1447,54300.0
2014-01-31 15:00:00,120.94,121.23,120.92,120.99,31100.0,119.007,119.2924,118.9873,119.0562,31100.0
2014-01-31 15:30:00,121.01,121.11,120.76,120.86,100400.0,119.0759,119.1743,118.8299,118.9283,100400.0
2014-02-03 09:30:00,120.64,120.65,118.71,118.79,61800.0,118.7118,118.7216,116.8126,116.8913,61800.0
2014-02-03 10:00:00,118.75,118.75,117.12,117.54,137100.0,116.852,116.852,115.248,115.6613,137100.0
2014-02-03 10:30:00,117.47,118.72,117.38,118.49,61200.0,115.5924,116.8225,115.5039,116.5961,61200.0
2014-02-03 11:00:00,118.4,118.61,117.26,117.35,73000.0,116.5076,116.7142,115.3858,115.4744,73000.0
2014-02-03 11:30:00,117.28,117.41,116.21,116.27,86700.0,115.4055,115.5334,114.3526,114.4116,86700.0
2014-02-03 12:00:00,116.26,117.03,115.63,117.01,134400.0,114.4018,115.1595,113.7819,115.1398,134400.0
2014-02-03 12:30:00,116.98,117.26,116.77,117.12,41400.0,115.1103,115.3858,114.9036,115.248,41400.0
2014-02-03 13:00:00,117.0,117.15,116.7,117.08,71700.0,115.13,115.2776,114.8348,115.2087,71700.0
2014-02-03 13:30:00,117.0,117.18,116.86,116.98,56500.0,115.13,115.3071,114.9922,115.1103,56500.0
2014-02-03 14:00:00,116.94,117.36,116.79,117.34,121600.0,115.0709,115.4842,114.9233,115.4645,121600.0
2014-02-03 14:30:00,117.28,117.43,116.98,116.98,54700.0,115.4055,115.5531,115.1103,115.1103,54700.0
2014-02-03 15:00:00,116.95,116.95,116.23,116.43,160500.0,115.0808,115.0808,114.3723,114.5691,160500.0
2014-02-03 15:30:00,116.43,116.59,116.23,116.58,233200.0,114.5691,114.7265,114.3723,114.7167,233200.0
2014-02-04 09:30:00,117.08,118.57,116.88,118.32,79500.0,115.2087,116.6749,115.0119,116.4289,79500.0
2014-02-04 10:00:00,118.33,119.03,118.01,118.07,77700.0,116.4387,117.1275,116.1238,116.1829,77700.0
2014-02-04 10:30:00,118.18,118.49,117.61,117.68,39500.0,116.2911,116.5961,115.7302,115.7991,39500.0
2014-02-04 11:00:00,117.72,118.19,117.42,117.44,39700.0,115.8385,116.3009,115.5432,115.5629,39700.0
2014-02-04 11:30:00,117.46,117.46,117.0,117.1,39500.0,115.5826,115.5826,115.13,115.2284,39500.0
2014-02-04 12:00:00,117.14,117.32,117.0,117.02,28600.0,115.2677,115.4448,115.13,115.1496,28600.0
2014-02-04 12:30:00,117.04,117.24,116.97,117.13,34300.0,115.1693,115.3661,115.1004,115.2579,34300.0
2014-02-04 13:00:00,117.14,117.44,117.09,117.44,37000.0,115.2677,115.5629,115.2185,115.5629,37000.0
2014-02-04 13:30:00,117.46,117.73,117.34,117.43,40500.0,115.5826,115.8483,115.4645,115.5531,40500.0
2014-02-04 14:00:00,117.43,117.43,116.92,117.03,50700.0,115.5531,115.5531,115.0512,115.1595,50700.0
2014-02-04 14:30:00,116.98,117.22,116.91,117.1,30200.0,115.1103,115.3464,115.0414,115.2284,30200.0
2014-02-04 15:00:00,117.08,117.18,116.49,116.49,60300.0,115.2087,115.3071,114.6281,114.6281,60300.0
2014-02-04 15:30:00,116.51,116.88,116.45,116.72,107600.0,114.6478,115.0119,114.5888,114.8544,107600.0
2014-02-05 09:30:00,116.72,116.98,115.17,116.09,156100.0,114.8544,115.1103,113.3292,114.2345,156100.0
2014-02-05 10:00:00,115.95,116.61,114.92,115.19,153900.0,114.0967,114.7462,113.0832,113.3489,153900.0
2014-02-05 10:30:00,115.08,115.6,114.79,115.48,106800.0,113.2406,113.7523,112.9553,113.6343,106800.0
2014-02-05 11:00:00,115.42,115.48,114.81,115.48,69300.0,113.5752,113.6343,112.975,113.6343,69300.0
2014-02-05 11:30:00,115.48,116.5,115.37,116.48,74700.0,113.6343,114.638,113.526,114.6183,74700.0
2014-02-05 12:00:00,116.4,116.93,116.37,116.48,33900.0,114.5395,115.0611,114.51,114.6183,33900.0
2014-02-05 12:30:00,116.5,116.61,116.11,116.24,44800.0,114.638,114.7462,114.2542,114.3821,44800.0
2014-02-05 13:00:00,116.25,116.62,116.19,116.62,61900.0,114.3919,114.756,114.3329,114.756,61900.0
2014-02-05 13:30:00,116.68,117.34,116.58,117.09,60100.0,114.8151,115.4645,114.7167,115.2185,60100.0
2014-02-05 14:00:00,117.09,117.46,116.97,117.36,61300.0,115.2185,115.5826,115.1004,115.4842,61300.0
2014-02-05 14:30:00,117.36,117.59,117.02,117.03,53900.0,115.4842,115.7105,115.1496,115.1595,53900.0
2014-02-05 15:00:00,117.06,117.37,116.79,117.37,52700.0,115.189,115.494,114.9233,115.494,52700.0
2014-02-05 15:30:00,117.4,117.53,117.05,117.13,136000.0,115.5236,115.6515,115.1792,115.2579,136000.0
2014-02-06 09:30:00,117.34,120.91,117.04,120.91,134100.0,115.4645,118.9775,115.1693,118.9775,134100.0
2014-02-06 10:00:00,120.76,120.97,119.98,120.92,108100.0,118.8299,119.0365,118.0623,118.9873,108100.0
2014-02-06 10:30:00,120.88,121.48,120.35,120.52,102000.0,118.9479,119.5384,118.4264,118.5937,102000.0
2014-02-06 11:00:00,120.47,120.53,120.04,120.19,26600.0,118.5445,118.6035,118.1214,118.269,26600.0
2014-02-06 11:30:00,120.24,120.46,120.0,120.35,21700.0,118.3182,118.5347,118.082,118.4264,21700.0
2014-02-06 12:00:00,120.36,121.21,120.36,120.99,151600.0,118.4363,119.2727,118.4363,119.0562,151600.0
2014-02-06 12:30:00,121.01,121.01,120.17,120.18,42100.0,119.0759,119.0759,118.2493,118.2591,42100.0
2014-02-06 13:00:00,120.2,120.47,120.15,120.3,26600.0,118.2788,118.5445,118.2296,118.3772,26600.0
2014-02-06 13:30:00,120.26,120.67,120.26,120.56,32600.0,118.3379,118.7413,118.3379,118.6331,32600.0
2014-02-06 14:00:00,120.52,121.05,120.51,120.84,45300.0,118.5937,119.1152,118.5839,118.9086,45300.0
2014-02-06 14:30:00,120.86,120.94,120.42,120.6,36800.0,118.9283,119.007,118.4953,118.6724,36800.0
2014-02-06 15:00:00,120.59,120.77,120.55,120.62,46300.0,118.6626,118.8397,118.6232,118.6921,46300.0
2014-02-06 15:30:00,120.6,120.79,120.59,120.7,123600.0,118.6724,118.8594,118.6626,118.7708,123600.0
2014-02-07 09:30:00,121.58,123.77,121.41,123.06,143500.0,119.6368,121.7918,119.4695,121.0931,143500.0
2014-02-07 10:00:00,123.0,123.16,122.53,122.77,169800.0,121.0341,121.1915,120.5716,120.8077,169800.0
2014-02-07 10:30:00,122.66,122.74,121.87,122.37,101700.0,120.6995,120.7782,119.9221,120.4141,101700.0
2014-02-07 11:00:00,122.41,122.41,121.78,121.97,46300.0,120.4535,120.4535,119.8336,120.0205,46300.0
2014-02-07 11:30:00,122.01,122.43,121.86,122.14,29100.0,120.0599,120.4732,119.9123,120.1878,29100.0
2014-02-07 12:00:00,122.2,122.2,121.79,121.81,18200.0,120.2468,120.2468,119.8434,119.8631,18200.0
2014-02-07 12:30:00,121.88,121.96,121.67,121.7,30000.0,119.932,120.0107,119.7253,119.7548,30000.0
2014-02-07 13:00:00,121.79,121.8,121.61,121.68,28800.0,119.8434,119.8532,119.6663,119.7352,28800.0
2014-02-07 13:30:00,121.68,121.99,121.68,121.98,16900.0,119.7352,120.0402,119.7352,120.0304,16900.0
2014-02-07 14:00:00,121.98,122.12,121.86,121.99,32300.0,120.0304,120.1681,119.9123,120.0402,32300.0
2014-02-07 14:30:00,122.05,122.1,121.87,122.08,28900.0,120.0992,120.1484,119.9221,120.1288,28900.0
2014-02-07 15:00:00,122.09,122.19,121.86,121.93,24300.0,120.1386,120.237,119.9123,119.9812,24300.0
2014-02-07 15:30:00,121.93,122.11,121.81,121.87,107300.0,119.9812,120.1583,119.8631,119.9221,107300.0
2014-02-10 09:30:00,121.63,122.06,120.34,121.03,68900.0,119.686,120.1091,118.4166,119.0955,68900.0
2014-02-10 10:00:00,121.03,121.04,120.05,120.13,44300.0,119.0955,119.1054,118.1312,118.2099,44300.0
2014-02-10 10:30:00,120.14,120.15,119.23,119.37,134800.0,118.2198,118.2296,117.3243,117.4621,134800.0
2014-02-10 11:00:00,119.4,119.68,119.09,119.68,59300.0,117.4916,117.7671,117.1866,117.7671,59300.0
2014-02-10 11:30:00,119.7,119.88,119.42,119.43,32700.0,117.7868,117.9639,117.5113,117.5211,32700.0
2014-02-10 12:00:00,119.43,119.68,119.28,119.58,24100.0,117.5211,117.7671,117.3735,117.6687,24100.0
2014-02-10 12:30:00,119.6,119.77,119.55,119.61,31900.0,117.6884,117.8557,117.6392,117.6982,31900.0
2014-02-10 13:00:00,119.61,119.85,119.56,119.84,40200.0,117.6982,117.9344,117.649,117.9246,40200.0
2014-02-10 13:30:00,119.84,120.06,119.73,119.9,29300.0,117.9246,118.1411,117.8163,117.9836,29300.0
2014-02-10 14:00:00,119.96,120.38,119.93,120.32,18400.0,118.0426,118.4559,118.0131,118.3969,18400.0
2014-02-10 14:30:00,120.33,120.51,120.28,120.39,18700.0,118.4067,118.5839,118.3575,118.4658,18700.0
2014-02-10 15:00:00,120.39,120.6,120.34,120.5,117200.0,118.4658,118.6724,118.4166,118.574,117200.0
2014-02-10 15:30:00,120.45,120.84,120.45,120.78,72200.0,118.5248,118.9086,118.5248,118.8495,72200.0
2014-02-11 09:30:00,120.8,121.19,120.21,120.4,98600.0,118.8692,119.253,118.2887,118.4756,98600.0
2014-02-11 10:00:00,120.3,120.32,119.9,120.0,110000.0,118.3772,118.3969,117.9836,118.082,110000.0
2014-02-11 10:30:00,120.02,120.08,119.14,119.2,131400.0,118.1017,118.1607,117.2358,117.2948,131400.0
2014-02-11 11:00:00,119.26,119.88,119.07,119.73,100700.0,117.3538,117.9639,117.1669,117.8163,100700.0
2014-02-11 11:30:00,119.73,119.83,119.53,119.73,93800.0,117.8163,117.9147,117.6195,117.8163,93800.0
2014-02-11 12:00:00,119.72,119.81,119.2,119.34,65000.0,117.8065,117.895,117.2948,117.4326,65000.0
2014-02-11 12:30:00,119.31,119.43,119.06,119.11,111000.0,117.403,117.5211,117.157,117.2062,111000.0
2014-02-11 13:00:00,119.12,119.66,119.09,119.66,63900.0,117.2161,117.7474,117.1866,117.7474,63900.0
2014-02-11 13:30:00,119.7,119.88,119.61,119.69,58000.0,117.7868,117.9639,117.6982,117.777,58000.0
2014-02-11 14:00:00,119.71,120.33,119.71,120.25,47000.0,117.7966,118.4067,117.7966,118.328,47000.0
2014-02-11 14:30:00,120.29,120.73,120.23,120.73,55800.0,118.3674,118.8003,118.3083,118.8003,55800.0
2014-02-11 15:00:00,120.71,120.95,120.63,120.8,66800.0,118.7807,119.0168,118.7019,118.8692,66800.0
2014-02-11 15:30:00,120.79,120.81,120.19,120.3,232400.0,118.8594,118.8791,118.269,118.3772,232400.0
2014-02-12 09:30:00,120.81,121.58,119.96,120.03,86000.0,118.8791,119.6368,118.0426,118.1115,86000.0
2014-02-12 10:00:00,120.01,120.47,118.67,119.46,126600.0,118.0919,118.5445,116.7733,117.5506,126600.0
2014-02-12 10:30:00,119.46,119.56,118.06,118.23,88100.0,117.5506,117.649,116.173,116.3403,88100.0
2014-02-12 11:00:00,118.25,118.46,118.0,118.15,81700.0,116.36,116.5666,116.114,116.2616,81700.0
2014-02-12 11:30:00,118.15,118.51,118.06,118.47,43600.0,116.2616,116.6158,116.173,116.5765,43600.0
2014-02-12 12:00:00,118.43,118.64,118.27,118.56,41200.0,116.5371,116.7437,116.3797,116.665,41200.0
2014-02-12 12:30:00,118.57,118.6,118.25,118.44,37800.0,116.6749,116.7044,116.36,116.5469,37800.0
2014-02-12 13:00:00,118.46,118.67,118.24,118.26,60300.0,116.5666,116.7733,116.3501,116.3698,60300.0
2014-02-12 13:30:00,118.29,118.44,118.04,118.05,27000.0,116.3993,116.5469,116.1533,116.1632,27000.0
2014-02-12 14:00:00,118.05,118.4,118.0,118.22,49300.0,116.1632,116.5076,116.114,116.3305,49300.0
2014-02-12 14:30:00,118.22,118.22,117.79,117.94,66300.0,116.3305,116.3305,115.9073,116.0549,66300.0
2014-02-12 15:00:00,117.95,118.02,117.51,117.56,102200.0,116.0648,116.1337,115.6318,115.681,102200.0
2014-02-12 15:30:00,117.55,117.66,117.2,117.54,270200.0,115.6712,115.7794,115.3268,115.6613,270200.0
2014-02-13 09:30:00,117.4,118.19,116.9,117.83,90700.0,115.5236,116.3009,115.0316,115.9467,90700.0
2014-02-13 10:00:00,117.85,118.52,117.73,118.22,59800.0,115.9664,116.6257,115.8483,116.3305,59800.0
2014-02-13 10:30:00,118.17,118.5,117.86,118.38,96600.0,116.2813,116.606,115.9762,116.4879,96600.0
2014-02-13 11:00:00,118.45,118.94,118.16,118.87,30500.0,116.5568,117.039,116.2714,116.9701,30500.0
2014-02-13 11:30:00,118.91,119.41,118.8,119.14,44900.0,117.0094,117.5014,116.9012,117.2358,44900.0
2014-02-13 12:00:00,119.19,119.57,119.03,119.54,35300.0,117.285,117.6589,117.1275,117.6294,35300.0
2014-02-13 12:30:00,119.57,119.9,119.38,119.71,45200.0,117.6589,117.9836,117.4719,117.7966,45200.0
2014-02-13 13:00:00,119.71,119.96,119.63,119.9,34300.0,117.7966,118.0426,117.7179,117.9836,34300.0
2014-02-13 13:30:00,119.9,119.9,119.54,119.8,59000.0,117.9836,117.9836,117.6294,117.8852,59000.0
2014-02-13 14:00:00,119.8,119.97,119.75,119.86,51600.0,117.8852,118.0525,117.836,117.9442,51600.0
2014-02-13 14:30:00,119.88,120.15,119.85,120.12,54100.0,117.9639,118.2296,117.9344,118.2001,54100.0
2014-02-13 15:00:00,120.12,120.12,119.54,119.56,64200.0,118.2001,118.2001,117.6294,117.649,64200.0
2014-02-13 15:30:00,119.57,119.7,119.36,119.44,156900.0,117.6589,117.7868,117.4522,117.531,156900.0
2014-02-14 09:30:00,119.0,119.2,118.28,118.37,149800.0,117.098,117.2948,116.3895,116.4781,149800.0
2014-02-14 10:00:00,118.32,119.06,117.87,118.99,104600.0,116.4289,117.157,115.9861,117.0882,104600.0
2014-02-14 10:30:00,118.95,119.01,118.76,118.91,50400.0,117.0488,117.1078,116.8618,117.0094,50400.0
2014-02-14 11:00:00,118.88,119.43,118.87,119.23,43100.0,116.9799,117.5211,116.9701,117.3243,43100.0
2014-02-14 11:30:00,119.25,119.28,118.94,118.95,32500.0,117.344,117.3735,117.039,117.0488,32500.0
2014-02-14 12:00:00,119.0,119.0,118.71,118.71,28100.0,117.098,117.098,116.8126,116.8126,28100.0
2014-02-14 12:30:00,118.73,118.92,118.5,118.52,39900.0,116.8323,117.0193,116.606,116.6257,39900.0
2014-02-14 13:00:00,118.48,118.59,118.09,118.23,39200.0,116.5863,116.6945,116.2025,116.3403,39200.0
2014-02-14 13:30:00,118.26,118.26,118.03,118.03,44100.0,116.3698,116.3698,116.1435,116.1435,44100.0
2014-02-14 14:00:00,118.06,118.33,118.01,118.2,50700.0,116.173,116.4387,116.1238,116.3108,50700.0
2014-02-14 14:30:00,118.2,118.55,118.16,118.49,57500.0,116.3108,116.6552,116.2714,116.5961,57500.0
2014-02-14 15:00:00,118.46,118.48,118.14,118.37,65000.0,116.5666,116.5863,116.2517,116.4781,65000.0
2014-02-14 15:30:00,118.38,118.4,118.2,118.24,103800.0,116.4879,116.5076,116.3108,116.3501,103800.0
2014-02-18 09:30:00,118.5,119.33,117.31,118.06,56400.0,116.606,117.4227,115.435,116.173,56400.0
2014-02-18 10:00:00,118.06,118.06,117.37,117.55,131000.0,116.173,116.173,115.494,115.6712,131000.0
2014-02-18 10:30:00,117.55,117.66,117.27,117.35,86100.0,115.6712,115.7794,115.3956,115.4744,86100.0
2014-02-18 11:00:00,117.35,117.45,117.08,117.41,49100.0,115.4744,115.5728,115.2087,115.5334,49100.0
2014-02-18 11:30:00,117.54,117.57,116.99,117.25,57400.0,115.6613,115.6908,115.1201,115.376,57400.0
2014-02-18 12:00:00,117.29,117.46,117.2,117.36,109600.0,115.4153,115.5826,115.3268,115.4842,109600.0
2014-02-18 12:30:00,117.37,117.68,117.32,117.59,32800.0,115.494,115.7991,115.4448,115.7105,32800.0
2014-02-18 13:00:00,117.63,117.63,117.16,117.23,40600.0,115.7499,115.7499,115.2874,115.3563,40600.0
2014-02-18 13:30:00,117.19,117.4,117.06,117.32,34800.0,115.3169,115.5236,115.189,115.4448,34800.0
2014-02-18 14:00:00,117.37,117.46,117.22,117.23,28200.0,115.494,115.5826,115.3464,115.3563,28200.0
2014-02-18 14:30:00,117.2,117.56,117.18,117.44,76400.0,115.3268,115.681,115.3071,115.5629,76400.0
2014-02-18 15:00:00,117.43,117.55,117.4,117.41,101500.0,115.5531,115.6712,115.5236,115.5334,101500.0
2014-02-18 15:30:00,117.42,117.65,117.22,117.58,175900.0,115.5432,115.7696,115.3464,115.7007,175900.0
2014-02-19 09:30:00,117.57,118.81,117.21,118.35,72900.0,115.6908,116.911,115.3366,116.4584,72900.0
2014-02-19 10:00:00,118.27,118.58,117.66,118.34,64400.0,116.3797,116.6847,115.7794,116.4485,64400.0
2014-02-19 10:30:00,118.3,118.57,118.14,118.21,48000.0,116.4092,116.6749,116.2517,116.3206,48000.0
2014-02-19 11:00:00,118.27,118.65,118.2,118.61,50700.0,116.3797,116.7536,116.3108,116.7142,50700.0
2014-02-19 11:30:00,118.56,118.84,118.35,118.35,64100.0,116.665,116.9406,116.4584,116.4584,64100.0
2014-02-19 12:00:00,118.31,118.56,118.21,118.42,53300.0,116.419,116.665,116.3206,116.5273,53300.0
2014-02-19 12:30:00,118.42,118.54,118.19,118.27,26200.0,116.5273,116.6453,116.3009,116.3797,26200.0
2014-02-19 13:00:00,118.25,118.65,118.2,118.54,25100.0,116.36,116.7536,116.3108,116.6453,25100.0
2014-02-19 13:30:00,118.54,118.6,118.29,118.43,34800.0,116.6453,116.7044,116.3993,116.5371,34800.0
2014-02-19 14:00:00,118.38,118.73,118.38,118.64,56100.0,116.4879,116.8323,116.4879,116.7437,56100.0
2014-02-19 14:30:00,118.69,118.81,118.34,118.46,30000.0,116.7929,116.911,116.4485,116.5666,30000.0
2014-02-19 15:00:00,118.46,118.55,118.24,118.24,49500.0,116.5666,116.6552,116.3501,116.3501,49500.0
2014-02-19 15:30:00,118.24,118.38,118.14,118.21,124400.0,116.3501,116.4879,116.2517,116.3206,124400.0
2014-02-20 09:30:00,118.07,118.83,117.4,117.51,48200.0,116.1829,116.9307,115.5236,115.6318,48200.0
2014-02-20 10:00:00,117.62,117.82,117.28,117.42,71700.0,115.74,115.9369,115.4055,115.5432,71700.0
2014-02-20 10:30:00,117.42,117.99,117.4,117.46,128000.0,115.5432,116.1041,115.5236,115.5826,128000.0
2014-02-20 11:00:00,117.45,117.63,117.16,117.2,49500.0,115.5728,115.7499,115.2874,115.3268,49500.0
2014-02-20 11:30:00,117.2,117.75,117.2,117.41,86000.0,115.3268,115.868,115.3268,115.5334,86000.0
2014-02-20 12:00:00,117.42,117.73,117.4,117.58,22200.0,115.5432,115.8483,115.5236,115.7007,22200.0
2014-02-20 12:30:00,117.6,117.83,117.47,117.76,27100.0,115.7204,115.9467,115.5924,115.8778,27100.0
2014-02-20 13:00:00,117.81,117.84,117.61,117.77,31500.0,115.927,115.9565,115.7302,115.8877,31500.0
2014-02-20 13:30:00,117.78,117.93,117.61,117.75,26500.0,115.8975,116.0451,115.7302,115.868,26500.0
2014-02-20 14:00:00,117.73,117.84,117.6,117.7,44500.0,115.8483,115.9565,115.7204,115.8188,44500.0
2014-02-20 14:30:00,117.69,117.93,117.56,117.87,32600.0,115.8089,116.0451,115.681,115.9861,32600.0
2014-02-20 15:00:00,117.87,118.34,117.85,118.1,39600.0,115.9861,116.4485,115.9664,116.2124,39600.0
2014-02-20 15:30:00,118.13,118.35,118.06,118.08,135900.0,116.2419,116.4584,116.173,116.1927,135900.0
2014-02-21 09:30:00,118.09,121.7,118.09,121.2,203100.0,116.2025,119.7548,116.2025,119.2628,203100.0
2014-02-21 10:00:00,121.22,122.17,121.01,121.81,212700.0,119.2825,120.2173,119.0759,119.8631,212700.0
2014-02-21 10:30:00,121.86,121.9,120.99,121.5,104800.0,119.9123,119.9516,119.0562,119.558,104800.0
2014-02-21 11:00:00,121.45,121.93,121.45,121.72,95700.0,119.5088,119.9812,119.5088,119.7745,95700.0
2014-02-21 11:30:00,121.67,122.11,121.65,121.99,78600.0,119.7253,120.1583,119.7056,120.0402,78600.0
2014-02-21 12:00:00,121.98,122.09,121.92,121.97,44300.0,120.0304,120.1386,119.9713,120.0205,44300.0
2014-02-21 12:30:00,122.0,122.43,121.95,122.29,66800.0,120.05,120.4732,120.0008,120.3354,66800.0
2014-02-21 13:00:00,122.28,122.63,121.85,122.04,115300.0,120.3256,120.67,119.9024,120.0894,115300.0
2014-02-21 13:30:00,122.03,122.03,121.2,121.23,85400.0,120.0796,120.0796,119.2628,119.2924,85400.0
2014-02-21 14:00:00,121.2,121.3,120.9,121.0,103700.0,119.2628,119.3612,118.9676,119.066,103700.0
2014-02-21 14:30:00,121.0,121.51,120.97,121.38,87400.0,119.066,119.5679,119.0365,119.44,87400.0
2014-02-21 15:00:00,121.32,121.7,121.31,121.5,146000.0,119.3809,119.7548,119.3711,119.558,146000.0
2014-02-21 15:30:00,121.49,121.55,120.89,121.24,371000.0,119.5482,119.6072,118.9578,119.3022,371000.0
2014-02-24 09:30:00,122.0,123.11,121.04,122.75,183900.0,120.0866,121.1792,119.1416,120.8248,183900.0
2014-02-24 10:00:00,122.8,123.46,122.61,123.33,165000.0,120.874,121.5237,120.687,121.3957,165000.0
2014-02-24 10:30:00,123.26,123.42,122.85,123.28,94100.0,121.3268,121.4843,120.9233,121.3465,94100.0
2014-02-24 11:00:00,123.23,123.23,122.89,123.05,41200.0,121.2973,121.2973,120.9626,121.1201,41200.0
2014-02-24 11:30:00,123.14,123.25,122.92,123.03,56200.0,121.2087,121.317,120.9922,121.1004,56200.0
2014-02-24 12:00:00,123.04,123.53,123.04,123.41,48600.0,121.1103,121.5926,121.1103,121.4745,48600.0
2014-02-24 12:30:00,123.44,123.53,123.14,123.34,51900.0,121.504,121.5926,121.2087,121.4056,51900.0
2014-02-24 13:00:00,123.32,123.59,123.2,123.58,71400.0,121.3859,121.6517,121.2678,121.6418,71400.0
2014-02-24 13:30:00,123.52,123.6,123.17,123.37,50000.0,121.5828,121.6615,121.2382,121.4351,50000.0
2014-02-24 14:00:00,123.37,123.84,123.37,123.84,54900.0,121.4351,121.8977,121.4351,121.8977,54900.0
2014-02-24 14:30:00,123.84,124.21,123.71,124.15,86300.0,121.8977,122.2619,121.7698,122.2029,86300.0
2014-02-24 15:00:00,124.13,124.13,123.41,123.52,68700.0,122.1832,122.1832,121.4745,121.5828,68700.0
2014-02-24 15:30:00,123.51,123.54,123.14,123.23,181200.0,121.5729,121.6024,121.2087,121.2973,181200.0
2014-02-25 09:30:00,122.99,124.89,122.98,124.14,161800.0,121.0611,122.9313,121.0512,122.193,161800.0
2014-02-25 10:00:00,124.13,124.13,123.45,123.78,70800.0,122.1832,122.1832,121.5138,121.8387,70800.0
2014-02-25 10:30:00,123.8,124.09,123.63,124.04,78600.0,121.8584,122.1438,121.691,122.0946,78600.0
2014-02-25 11:00:00,124.1,124.99,124.06,124.9,44700.0,122.1537,123.0297,122.1143,122.9411,44700.0
2014-02-25 11:30:00,124.89,125.25,124.68,124.99,205700.0,122.9313,123.2856,122.7246,123.0297,205700.0
2014-02-25 12:00:00,124.96,126.84,124.74,126.35,262400.0,123.0002,124.8507,122.7836,124.3684,262400.0
2014-02-25 12:30:00,126.29,127.05,126.15,126.72,192100.0,124.3093,125.0574,124.1715,124.7326,192100.0
2014-02-25 13:00:00,126.67,126.76,125.89,126.18,143300.0,124.6833,124.7719,123.9156,124.201,143300.0
2014-02-25 13:30:00,126.18,126.41,125.12,125.12,133500.0,124.201,124.4274,123.1577,123.1577,133500.0
2014-02-25 14:00:00,125.12,125.31,124.95,125.31,85200.0,123.1577,123.3447,122.9903,123.3447,85200.0
2014-02-25 14:30:00,125.33,125.48,125.16,125.35,73900.0,123.3644,123.512,123.197,123.3841,73900.0
2014-02-25 15:00:00,125.4,125.45,125.15,125.26,79800.0,123.4333,123.4825,123.1872,123.2955,79800.0
2014-02-25 15:30:00,125.26,125.55,125.09,125.54,209100.0,123.2955,123.5809,123.1281,123.5711,209100.0
2014-02-26 09:30:00,126.29,126.79,125.15,125.7,111400.0,124.3093,124.8015,123.1872,123.7286,111400.0
2014-02-26 10:00:00,125.83,126.3,125.72,125.99,104600.0,123.8565,124.3192,123.7482,124.014,104600.0
2014-02-26 10:30:00,125.88,125.94,125.21,125.48,47700.0,123.9057,123.9648,123.2462,123.512,47700.0
2014-02-26 11:00:00,125.42,125.57,125.11,125.32,66800.0,123.453,123.6006,123.1478,123.3545,66800.0
2014-02-26 11:30:00,125.36,125.61,125.25,125.47,53700.0,123.3939,123.64,123.2856,123.5022,53700.0
2014-02-26 12:00:00,125.45,126.22,125.36,126.13,122200.0,123.4825,124.2404,123.3939,124.1518,122200.0
2014-02-26 12:30:00,126.13,126.22,126.02,126.02,40100.0,124.1518,124.2404,124.0435,124.0435,40100.0
2014-02-26 13:00:00,126.01,126.17,125.92,126.07,40000.0,124.0337,124.1912,123.9451,124.0928,40000.0
2014-02-26 13:30:00,126.06,126.41,125.95,125.98,54100.0,124.0829,124.4274,123.9746,124.0042,54100.0
2014-02-26 14:00:00,126.01,126.12,125.61,125.66,34700.0,124.0337,124.142,123.64,123.6892,34700.0
2014-02-26 14:30:00,125.62,125.75,125.49,125.6,48000.0,123.6498,123.7778,123.5219,123.6301,48000.0
2014-02-26 15:00:00,125.62,125.81,125.53,125.7,70800.0,123.6498,123.8368,123.5612,123.7286,70800.0
2014-02-26 15:30:00,125.65,125.79,125.61,125.77,135100.0,123.6793,123.8171,123.64,123.7975,135100.0
2014-02-27 09:30:00,125.68,126.45,125.28,126.14,77400.0,123.7089,124.4668,123.3151,124.1617,77400.0
2014-02-27 10:00:00,126.22,126.57,125.42,125.69,30100.0,124.2404,124.5849,123.453,123.7187,30100.0
2014-02-27 10:30:00,125.74,125.81,125.36,125.61,53800.0,123.7679,123.8368,123.3939,123.64,53800.0
2014-02-27 11:00:00,125.68,126.18,125.45,125.92,47300.0,123.7089,124.201,123.4825,123.9451,47300.0
2014-02-27 11:30:00,125.86,126.19,125.63,125.77,137600.0,123.8861,124.2109,123.6597,123.7975,137600.0
2014-02-27 12:00:00,125.78,125.87,125.56,125.86,41400.0,123.8073,123.8959,123.5908,123.8861,41400.0
2014-02-27 12:30:00,125.79,125.82,125.5,125.65,21400.0,123.8171,123.8467,123.5317,123.6793,21400.0
2014-02-27 13:00:00,125.65,125.9,125.61,125.9,17900.0,123.6793,123.9254,123.64,123.9254,17900.0
2014-02-27 13:30:00,125.95,125.95,125.72,125.74,26200.0,123.9746,123.9746,123.7482,123.7679,26200.0
2014-02-27 14:00:00,125.72,125.88,125.71,125.72,36100.0,123.7482,123.9057,123.7384,123.7482,36100.0
2014-02-27 14:30:00,125.73,125.85,125.7,125.84,33800.0,123.7581,123.8762,123.7286,123.8664,33800.0
2014-02-27 15:00:00,125.83,126.0,125.7,125.99,52000.0,123.8565,124.0239,123.7286,124.014,52000.0
2014-02-27 15:30:00,126.01,126.28,126.0,126.23,111800.0,124.0337,124.2995,124.0239,124.2502,111800.0
2014-02-28 09:30:00,125.99,126.53,125.41,125.84,18900.0,124.014,124.5455,123.4431,123.8664,18900.0
2014-02-28 10:00:00,125.77,126.08,125.67,125.95,25300.0,123.7975,124.1026,123.699,123.9746,25300.0
2014-02-28 10:30:00,125.89,126.09,125.81,125.84,33800.0,123.9156,124.1124,123.8368,123.8664,33800.0
2014-02-28 11:00:00,125.89,125.98,125.74,125.9,79800.0,123.9156,124.0042,123.7679,123.9254,79800.0
2014-02-28 11:30:00,125.88,126.11,125.84,126.07,40400.0,123.9057,124.1321,123.8664,124.0928,40400.0
2014-02-28 12:00:00,126.07,126.29,126.03,126.08,17900.0,124.0928,124.3093,124.0534,124.1026,17900.0
2014-02-28 12:30:00,126.08,126.23,126.01,126.23,16600.0,124.1026,124.2502,124.0337,124.2502,16600.0
2014-02-28 13:00:00,126.21,126.59,126.2,126.55,15100.0,124.2306,124.6046,124.2207,124.5652,15100.0
2014-02-28 13:30:00,126.56,126.76,126.41,126.44,29600.0,124.5751,124.7719,124.4274,124.457,29600.0
2014-02-28 14:00:00,126.44,126.69,126.39,126.66,33100.0,124.457,124.703,124.4077,124.6735,33100.0
2014-02-28 14:30:00,126.62,126.63,126.2,126.28,38700.0,124.6341,124.644,124.2207,124.2995,38700.0
2014-02-28 15:00:00,126.25,126.28,125.87,126.22,75000.0,124.2699,124.2995,123.8959,124.2404,75000.0
2014-02-28 15:30:00,126.25,126.69,126.22,126.43,92200.0,124.2699,124.703,124.2404,124.4471,92200.0
2014-03-03 09:30:00,125.22,126.11,124.66,125.27,89800.0,123.2561,124.1321,122.7049,123.3053,89800.0
2014-03-03 10:00:00,125.38,125.48,124.67,124.89,46700.0,123.4136,123.512,122.7147,122.9313,46700.0
2014-03-03 10:30:00,124.93,125.19,124.69,124.92,51400.0,122.9706,123.2266,122.7344,122.9608,51400.0
2014-03-03 11:00:00,124.98,125.09,124.51,125.06,54500.0,123.0199,123.1281,122.5572,123.0986,54500.0
2014-03-03 11:30:00,125.04,125.24,124.83,124.88,24400.0,123.0789,123.2758,122.8722,122.9214,24400.0
2014-03-03 12:00:00,124.85,125.11,124.71,125.04,26500.0,122.8919,123.1478,122.7541,123.0789,26500.0
2014-03-03 12:30:00,125.02,125.5,124.97,125.5,16400.0,123.0592,123.5317,123.01,123.5317,16400.0
2014-03-03 13:00:00,125.5,125.62,125.28,125.42,36900.0,123.5317,123.6498,123.3151,123.453,36900.0
2014-03-03 13:30:00,125.35,125.58,125.22,125.48,26700.0,123.3841,123.6104,123.2561,123.512,26700.0
2014-03-03 14:00:00,125.52,125.55,125.19,125.26,40200.0,123.5514,123.5809,123.2266,123.2955,40200.0
2014-03-03 14:30:00,125.27,125.38,125.09,125.16,44100.0,123.3053,123.4136,123.1281,123.197,44100.0
2014-03-03 15:00:00,125.17,125.19,124.58,124.8,61300.0,123.2069,123.2266,122.6261,122.8427,61300.0
2014-03-03 15:30:00,124.79,125.1,124.7,125.0,103900.0,122.8328,123.138,122.7442,123.0395,103900.0
2014-03-04 09:30:00,126.25,126.83,126.05,126.63,36000.0,124.2699,124.8408,124.0731,124.644,36000.0
2014-03-04 10:00:00,126.7,127.05,126.62,126.64,32100.0,124.7129,125.0574,124.6341,124.6538,32100.0
2014-03-04 10:30:00,126.72,126.98,126.61,126.82,44800.0,124.7326,124.9885,124.6243,124.831,44800.0
2014-03-04 11:00:00,126.92,126.99,126.37,126.46,33300.0,124.9294,124.9983,124.3881,124.4766,33300.0
2014-03-04 11:30:00,126.49,126.57,126.38,126.57,44500.0,124.5062,124.5849,124.3979,124.5849,44500.0
2014-03-04 12:00:00,126.56,126.79,126.51,126.6,15900.0,124.5751,124.8015,124.5259,124.6144,15900.0
2014-03-04 12:30:00,126.61,126.61,126.26,126.34,26100.0,124.6243,124.6243,124.2798,124.3585,26100.0
2014-03-04 13:00:00,126.38,126.38,126.17,126.29,31800.0,124.3979,124.3979,124.1912,124.3093,31800.0
2014-03-04 13:30:00,126.33,126.49,126.25,126.29,43300.0,124.3487,124.5062,124.2699,124.3093,43300.0
2014-03-04 14:00:00,126.28,126.35,126.16,126.3,21900.0,124.2995,124.3684,124.1813,124.3192,21900.0
2014-03-04 14:30:00,126.35,126.41,126.22,126.33,21000.0,124.3684,124.4274,124.2404,124.3487,21000.0
2014-03-04 15:00:00,126.32,126.68,126.3,126.59,39900.0,124.3388,124.6932,124.3192,124.6046,39900.0
2014-03-04 15:30:00,126.59,126.61,126.29,126.35,102200.0,124.6046,124.6243,124.3093,124.3684,102200.0
2014-03-05 09:30:00,126.36,126.72,125.88,125.88,22600.0,124.3782,124.7326,123.9057,123.9057,22600.0
2014-03-05 10:00:00,125.99,126.63,125.9,126.12,24200.0,124.014,124.644,123.9254,124.142,24200.0
2014-03-05 10:30:00,126.12,126.15,125.5,125.82,62300.0,124.142,124.1715,123.5317,123.8467,62300.0
2014-03-05 11:00:00,125.77,125.96,125.41,125.48,19400.0,123.7975,123.9845,123.4431,123.512,19400.0
2014-03-05 11:30:00,125.42,125.56,125.34,125.42,24800.0,123.453,123.5908,123.3742,123.453,24800.0
2014-03-05 12:00:00,125.41,125.52,125.04,125.14,64400.0,123.4431,123.5514,123.0789,123.1773,64400.0
2014-03-05 12:30:00,125.11,125.21,125.04,125.18,27700.0,123.1478,123.2462,123.0789,123.2167,27700.0
2014-03-05 13:00:00,125.19,125.27,125.0,125.02,31300.0,123.2266,123.3053,123.0395,123.0592,31300.0
2014-03-05 13:30:00,125.02,125.21,124.99,125.18,24400.0,123.0592,123.2462,123.0297,123.2167,24400.0
2014-03-05 14:00:00,125.19,125.51,125.16,125.36,28300.0,123.2266,123.5415,123.197,123.3939,28300.0
2014-03-05 14:30:00,125.36,125.72,125.34,125.62,31700.0,123.3939,123.7482,123.3742,123.6498,31700.0
2014-03-05 15:00:00,125.62,125.71,125.48,125.69,26900.0,123.6498,123.7384,123.512,123.7187,26900.0
2014-03-05 15:30:00,125.7,125.77,125.41,125.66,73300.0,123.7286,123.7975,123.4431,123.6892,73300.0
2014-03-06 09:30:00,125.73,126.36,125.34,125.69,42700.0,123.7581,124.3782,123.3742,123.7187,42700.0
2014-03-06 10:00:00,125.64,125.89,125.36,125.47,27500.0,123.6695,123.9156,123.3939,123.5022,27500.0
2014-03-06 10:30:00,125.48,125.99,125.46,125.81,21800.0,123.512,124.014,123.4923,123.8368,21800.0
2014-03-06 11:00:00,125.81,125.84,125.27,125.36,35600.0,123.8368,123.8664,123.3053,123.3939,35600.0
2014-03-06 11:30:00,125.37,125.81,125.32,125.47,22800.0,123.4037,123.8368,123.3545,123.5022,22800.0
2014-03-06 12:00:00,125.45,125.46,125.14,125.22,25700.0,123.4825,123.4923,123.1773,123.2561,25700.0
2014-03-06 12:30:00,125.25,125.45,125.17,125.45,19800.0,123.2856,123.4825,123.2069,123.4825,19800.0
2014-03-06 13:00:00,125.48,125.93,125.48,125.88,27100.0,123.512,123.955,123.512,123.9057,27100.0
2014-03-06 13:30:00,125.9,126.09,125.89,125.95,19200.0,123.9254,124.1124,123.9156,123.9746,19200.0
2014-03-06 14:00:00,125.92,126.09,125.7,126.07,50900.0,123.9451,124.1124,123.7286,124.0928,50900.0
2014-03-06 14:30:00,126.04,126.19,125.98,126.17,23600.0,124.0632,124.2109,124.0042,124.1912,23600.0
2014-03-06 15:00:00,126.19,126.26,125.95,125.95,32500.0,124.2109,124.2798,123.9746,123.9746,32500.0
2014-03-06 15:30:00,125.96,126.11,125.72,125.84,75300.0,123.9845,124.1321,123.7482,123.8664,75300.0
2014-03-07 09:30:00,126.11,126.58,125.66,126.2,163200.0,124.1321,124.5948,123.6892,124.2207,163200.0
2014-03-07 10:00:00,126.14,127.25,125.92,127.24,102500.0,124.1617,125.2543,123.9451,125.2444,102500.0
2014-03-07 10:30:00,127.17,127.23,126.37,126.76,44600.0,125.1755,125.2346,124.3881,124.7719,44600.0
2014-03-07 11:00:00,126.72,126.75,126.3,126.6,60700.0,124.7326,124.7621,124.3192,124.6144,60700.0
2014-03-07 11:30:00,126.66,127.16,126.59,127.02,50500.0,124.6735,125.1657,124.6046,125.0279,50500.0
2014-03-07 12:00:00,127.01,127.02,126.81,127.01,18900.0,125.018,125.0279,124.8212,125.018,18900.0
2014-03-07 12:30:00,127.0,127.07,126.78,126.94,70000.0,125.0082,125.0771,124.7916,124.9491,70000.0
2014-03-07 13:00:00,126.99,127.16,126.94,126.96,37400.0,124.9983,125.1657,124.9491,124.9688,37400.0
2014-03-07 13:30:00,126.96,127.14,126.8,126.8,22200.0,124.9688,125.146,124.8113,124.8113,22200.0
2014-03-07 14:00:00,126.83,126.9,126.51,126.51,25500.0,124.8408,124.9097,124.5259,124.5259,25500.0
2014-03-07 14:30:00,126.53,126.57,126.2,126.52,28100.0,124.5455,124.5849,124.2207,124.5357,28100.0
2014-03-07 15:00:00,126.52,126.64,126.21,126.21,34100.0,124.5357,124.6538,124.2306,124.2306,34100.0
2014-03-07 15:30:00,126.24,126.3,126.06,126.29,122600.0,124.2601,124.3192,124.0829,124.3093,122600.0
2014-03-10 09:30:00,126.3,126.72,125.62,125.71,84600.0,124.3192,124.7326,123.6498,123.7384,84600.0
2014-03-10 10:00:00,125.73,125.83,124.7,124.81,49300.0,123.7581,123.8565,122.7442,122.8525,49300.0
2014-03-10 10:30:00,124.8,124.93,124.47,124.47,51900.0,122.8427,122.9706,122.5179,122.5179,51900.0
2014-03-10 11:00:00,124.44,124.79,124.3,124.71,24800.0,122.4883,122.8328,122.3505,122.7541,24800.0
2014-03-10 11:30:00,124.74,124.74,124.26,124.31,27700.0,122.7836,122.7836,122.3111,122.3604,27700.0
2014-03-10 12:00:00,124.26,124.39,124.16,124.37,32100.0,122.3111,122.4391,122.2127,122.4194,32100.0
2014-03-10 12:30:00,124.39,124.54,124.32,124.52,26700.0,122.4391,122.5868,122.3702,122.5671,26700.0
2014-03-10 13:00:00,124.59,124.97,124.52,124.9,15700.0,122.636,123.01,122.5671,122.9411,15700.0
2014-03-10 13:30:00,124.95,124.95,124.5,124.58,20400.0,122.9903,122.9903,122.5474,122.6261,20400.0
2014-03-10 14:00:00,124.57,124.65,124.4,124.4,30900.0,122.6163,122.695,122.4489,122.4489,30900.0
2014-03-10 14:30:00,124.43,124.79,124.39,124.74,64900.0,122.4785,122.8328,122.4391,122.7836,64900.0
2014-03-10 15:00:00,124.73,124.76,124.49,124.52,48000.0,122.7738,122.8033,122.5375,122.5671,48000.0
2014-03-10 15:30:00,124.51,124.72,124.47,124.7,149400.0,122.5572,122.7639,122.5179,122.7442,149400.0
2014-03-11 09:30:00,125.0,125.17,124.32,124.72,44700.0,123.0395,123.2069,122.3702,122.7639,44700.0
2014-03-11 10:00:00,124.85,125.09,124.65,124.9,30600.0,122.8919,123.1281,122.695,122.9411,30600.0
2014-03-11 10:30:00,124.95,125.2,124.74,124.97,53300.0,122.9903,123.2364,122.7836,123.01,53300.0
2014-03-11 11:00:00,124.98,125.08,124.43,124.51,33000.0,123.0199,123.1183,122.4785,122.5572,33000.0
2014-03-11 11:30:00,124.53,124.62,123.97,124.15,53200.0,122.5769,122.6655,122.0257,122.2029,53200.0
2014-03-11 12:00:00,124.17,124.2,123.29,123.34,92400.0,122.2226,122.2521,121.3564,121.4056,92400.0
2014-03-11 12:30:00,123.34,123.6,122.97,123.53,128300.0,121.4056,121.6615,121.0414,121.5926,128300.0
2014-03-11 13:00:00,123.49,123.67,123.03,123.05,56900.0,121.5532,121.7304,121.1004,121.1201,56900.0
2014-03-11 13:30:00,123.05,123.17,122.88,122.9,44200.0,121.1201,121.2382,120.9528,120.9725,44200.0
2014-03-11 14:00:00,122.87,122.95,122.64,122.86,67600.0,120.9429,121.0217,120.7166,120.9331,67600.0
2014-03-11 14:30:00,122.85,123.08,122.67,122.83,57100.0,120.9233,121.1497,120.7461,120.9036,57100.0
2014-03-11 15:00:00,122.79,122.94,122.5,122.52,50900.0,120.8642,121.0118,120.5787,120.5984,50900.0
2014-03-11 15:30:00,122.5,122.83,122.43,122.75,170500.0,120.5787,120.9036,120.5098,120.8248,170500.0
2014-03-12 09:30:00,122.49,123.21,121.42,121.83,59300.0,120.5689,121.2776,119.5157,119.9193,59300.0
2014-03-12 10:00:00,121.88,123.05,121.8,122.63,68900.0,119.9685,121.1201,119.8897,120.7067,68900.0
2014-03-12 10:30:00,122.69,123.08,122.52,122.75,46000.0,120.7658,121.1497,120.5984,120.8248,46000.0
2014-03-12 11:00:00,122.66,122.69,122.06,122.44,77700.0,120.7362,120.7658,120.1456,120.5197,77700.0
2014-03-12 11:30:00,122.45,122.54,121.51,121.51,77800.0,120.5295,120.6181,119.6043,119.6043,77800.0
2014-03-12 12:00:00,121.5,122.43,121.5,122.31,144800.0,119.5944,120.5098,119.5944,120.3917,144800.0
2014-03-12 12:30:00,122.35,122.38,122.16,122.31,54600.0,120.4311,120.4606,120.2441,120.3917,54600.0
2014-03-12 13:00:00,122.36,122.45,121.94,122.02,41200.0,120.4409,120.5295,120.0275,120.1063,41200.0
2014-03-12 13:30:00,122.04,122.36,122.04,122.2,34900.0,120.126,120.4409,120.126,120.2835,34900.0
2014-03-12 14:00:00,122.19,122.29,121.91,122.03,46200.0,120.2736,120.372,119.998,120.1161,46200.0
2014-03-12 14:30:00,122.03,122.34,121.99,122.0,35800.0,120.1161,120.4213,120.0767,120.0866,35800.0
2014-03-12 15:00:00,122.0,122.18,121.72,121.74,56200.0,120.0866,120.2638,119.811,119.8307,56200.0
2014-03-12 15:30:00,121.75,122.04,121.7,122.0,138900.0,119.8405,120.126,119.7913,120.0866,138900.0
2014-03-13 09:30:00,118.95,119.97,117.85,117.85,481100.0,117.0844,118.0884,116.0017,116.0017,481100.0
2014-03-13 10:00:00,117.85,118.3,117.26,118.22,647000.0,116.0017,116.4446,115.4209,116.3659,647000.0
2014-03-13 10:30:00,118.23,118.8,117.65,117.71,221500.0,116.3757,116.9368,115.8048,115.8639,221500.0
2014-03-13 11:00:00,117.73,118.1,117.5,117.83,141700.0,115.8836,116.2478,115.6572,115.982,141700.0
2014-03-13 11:30:00,117.81,118.02,116.88,116.88,98100.0,115.9623,116.169,115.0469,115.0469,98100.0
2014-03-13 12:00:00,116.91,117.41,116.85,117.36,101300.0,115.0764,115.5686,115.0174,115.5194,101300.0
2014-03-13 12:30:00,117.36,117.37,116.02,116.19,147900.0,115.5194,115.5292,114.2004,114.3677,147900.0
2014-03-13 13:00:00,116.15,116.31,115.91,116.22,113700.0,114.3283,114.4858,114.0921,114.3972,113700.0
2014-03-13 13:30:00,116.18,116.76,116.08,116.68,171200.0,114.3579,114.9288,114.2594,114.85,171200.0
2014-03-13 14:00:00,116.67,116.74,116.25,116.46,105200.0,114.8402,114.9091,114.4268,114.6335,105200.0
2014-03-13 14:30:00,116.44,116.51,115.44,115.51,132300.0,114.6138,114.6827,113.6295,113.6984,132300.0
2014-03-13 15:00:00,115.52,115.66,115.03,115.26,343600.0,113.7082,113.846,113.2259,113.4523,343600.0
2014-03-13 15:30:00,115.27,115.32,115.02,115.04,534300.0,113.4621,113.5114,113.2161,113.2357,534300.0
2014-03-14 09:30:00,114.63,116.75,114.1,116.25,203800.0,112.8322,114.9189,112.3105,114.4268,203800.0
2014-03-14 10:00:00,116.26,116.66,116.2,116.2,97000.0,114.4366,114.8303,114.3776,114.3776,97000.0
2014-03-14 10:30:00,116.24,116.51,115.78,116.3,161200.0,114.4169,114.6827,113.9641,114.476,161200.0
2014-03-14 11:00:00,116.33,116.33,115.33,115.66,87900.0,114.5055,114.5055,113.5212,113.846,87900.0
2014-03-14 11:30:00,115.71,116.61,115.65,116.31,128300.0,113.8952,114.7811,113.8362,114.4858,128300.0
2014-03-14 12:00:00,116.31,116.31,115.86,115.92,109500.0,114.4858,114.4858,114.0429,114.1019,109500.0
2014-03-14 12:30:00,115.89,116.16,115.89,115.95,94800.0,114.0724,114.3382,114.0724,114.1315,94800.0
2014-03-14 13:00:00,115.97,116.03,115.18,115.3,57000.0,114.1512,114.2102,113.3736,113.4917,57000.0
2014-03-14 13:30:00,115.35,115.46,114.99,115.46,96600.0,113.5409,113.6492,113.1865,113.6492,96600.0
2014-03-14 14:00:00,115.44,116.04,115.44,115.96,69600.0,113.6295,114.2201,113.6295,114.1413,69600.0
2014-03-14 14:30:00,115.99,116.03,115.35,115.42,72400.0,114.1708,114.2102,113.5409,113.6098,72400.0
2014-03-14 15:00:00,115.42,115.58,115.23,115.42,81800.0,113.6098,113.7673,113.4228,113.6098,81800.0
2014-03-14 15:30:00,115.44,115.44,114.94,115.04,249500.0,113.6295,113.6295,113.1373,113.2357,249500.0
2014-03-17 09:30:00,115.66,116.36,114.57,115.92,311000.0,113.846,114.535,112.7731,114.1019,311000.0
2014-03-17 10:00:00,115.92,116.19,114.91,115.0,422600.0,114.1019,114.3677,113.1078,113.1964,422600.0
2014-03-17 10:30:00,115.0,115.41,114.89,115.33,227200.0,113.1964,113.5999,113.0881,113.5212,227200.0
2014-03-17 11:00:00,115.29,115.49,115.1,115.25,119500.0,113.4818,113.6787,113.2948,113.4425,119500.0
2014-03-17 11:30:00,115.25,115.5,115.18,115.4,102400.0,113.4425,113.6885,113.3736,113.5901,102400.0
2014-03-17 12:00:00,115.39,115.89,115.2,115.85,160000.0,113.5803,114.0724,113.3932,114.033,160000.0
2014-03-17 12:30:00,115.89,116.11,115.64,115.8,71200.0,114.0724,114.289,113.8263,113.9838,71200.0
2014-03-17 13:00:00,115.8,116.06,115.63,116.0,31200.0,113.9838,114.2398,113.8165,114.1807,31200.0
2014-03-17 13:30:00,115.95,116.19,115.91,116.13,40900.0,114.1315,114.3677,114.0921,114.3087,40900.0
2014-03-17 14:00:00,116.11,116.44,116.0,116.41,54700.0,114.289,114.6138,114.1807,114.5843,54700.0
2014-03-17 14:30:00,116.41,116.44,116.31,116.34,83200.0,114.5843,114.6138,114.4858,114.5154,83200.0
2014-03-17 15:00:00,116.32,116.53,116.24,116.41,91200.0,114.4957,114.7024,114.4169,114.5843,91200.0
2014-03-17 15:30:00,116.43,116.47,116.14,116.33,220900.0,114.6039,114.6433,114.3185,114.5055,220900.0
2014-03-18 09:30:00,118.29,119.29,117.76,119.28,138000.0,116.4348,117.4191,115.9131,117.4093,138000.0
2014-03-18 10:00:00,119.25,120.39,119.09,119.9,120500.0,117.3797,118.5018,117.2222,118.0195,120500.0
2014-03-18 10:30:00,119.96,120.44,119.54,119.58,104700.0,118.0786,118.5511,117.6652,117.7045,104700.0
2014-03-18 11:00:00,119.6,119.74,118.98,119.19,53600.0,117.7242,117.862,117.114,117.3207,53600.0
2014-03-18 11:30:00,119.19,119.34,118.9,119.11,37100.0,117.3207,117.4683,117.0352,117.2419,37100.0
2014-03-18 12:00:00,119.12,119.17,118.65,118.66,44600.0,117.2518,117.301,116.7891,116.799,44600.0
2014-03-18 12:30:00,118.61,118.87,118.61,118.86,49000.0,116.7498,117.0057,116.7498,116.9958,49000.0
2014-03-18 13:00:00,118.83,119.09,118.8,118.99,82600.0,116.9663,117.2222,116.9368,117.1238,82600.0
2014-03-18 13:30:00,118.96,119.09,118.86,118.92,28700.0,117.0943,117.2222,116.9958,117.0549,28700.0
2014-03-18 14:00:00,118.92,119.17,118.92,119.15,36500.0,117.0549,117.301,117.0549,117.2813,36500.0
2014-03-18 14:30:00,119.15,119.15,118.99,119.12,29900.0,117.2813,117.2813,117.1238,117.2518,29900.0
2014-03-18 15:00:00,119.12,119.14,118.84,119.14,64800.0,117.2518,117.2714,116.9762,117.2714,64800.0
2014-03-18 15:30:00,119.15,119.23,118.99,119.06,153700.0,117.2813,117.36,117.1238,117.1927,153700.0
2014-03-19 09:30:00,119.27,119.73,118.68,119.12,62100.0,117.3994,117.8522,116.8187,117.2518,62100.0
2014-03-19 10:00:00,119.03,119.44,118.92,119.23,83600.0,117.1632,117.5667,117.0549,117.36,83600.0
2014-03-19 10:30:00,119.22,119.24,118.39,118.39,51900.0,117.3502,117.3699,116.5332,116.5332,51900.0
2014-03-19 11:00:00,118.35,118.61,118.27,118.61,28800.0,116.4938,116.7498,116.4151,116.7498,28800.0
2014-03-19 11:30:00,118.56,118.58,118.16,118.5,54400.0,116.7005,116.7202,116.3068,116.6415,54400.0
2014-03-19 12:00:00,118.55,119.14,118.53,119.05,44300.0,116.6907,117.2714,116.671,117.1829,44300.0
2014-03-19 12:30:00,119.03,119.1,118.88,119.03,22100.0,117.1632,117.2321,117.0155,117.1632,22100.0
2014-03-19 13:00:00,119.03,119.17,118.93,119.13,26700.0,117.1632,117.301,117.0647,117.2616,26700.0
2014-03-19 13:30:00,119.12,119.13,118.99,119.1,27600.0,117.2518,117.2616,117.1238,117.2321,27600.0
2014-03-19 14:00:00,119.06,119.07,118.13,118.66,53000.0,117.1927,117.2025,116.2773,116.799,53000.0
2014-03-19 14:30:00,118.59,118.76,118.31,118.58,39200.0,116.7301,116.8974,116.4545,116.7202,39200.0
2014-03-19 15:00:00,118.53,118.64,117.59,118.13,71000.0,116.671,116.7793,115.7458,116.2773,71000.0
2014-03-19 15:30:00,118.12,118.68,118.09,118.44,137600.0,116.2674,116.8187,116.2379,116.5824,137600.0
2014-03-20 09:30:00,117.94,118.55,117.75,117.89,102000.0,116.0903,116.6907,115.9032,116.0411,102000.0
2014-03-20 10:00:00,118.0,119.13,117.73,119.13,77900.0,116.1493,117.2616,115.8836,117.2616,77900.0
2014-03-20 10:30:00,119.06,119.17,118.79,118.87,28400.0,117.1927,117.301,116.9269,117.0057,28400.0
2014-03-20 11:00:00,118.87,118.87,118.44,118.61,53300.0,117.0057,117.0057,116.5824,116.7498,53300.0
2014-03-20 11:30:00,118.61,118.64,118.43,118.57,27000.0,116.7498,116.7793,116.5726,116.7104,27000.0
2014-03-20 12:00:00,118.58,118.94,118.53,118.94,25400.0,116.7202,117.0746,116.671,117.0746,25400.0
2014-03-20 12:30:00,118.93,119.37,118.88,119.06,28500.0,117.0647,117.4978,117.0155,117.1927,28500.0
2014-03-20 13:00:00,119.06,119.36,119.06,119.17,26700.0,117.1927,117.488,117.1927,117.301,26700.0
2014-03-20 13:30:00,119.1,119.28,119.02,119.22,20200.0,117.2321,117.4093,117.1533,117.3502,20200.0
2014-03-20 14:00:00,119.27,119.36,119.15,119.36,28900.0,117.3994,117.488,117.2813,117.488,28900.0
2014-03-20 14:30:00,119.36,119.46,119.25,119.31,28200.0,117.488,117.5864,117.3797,117.4388,28200.0
2014-03-20 15:00:00,119.31,119.32,118.94,119.01,48600.0,117.4388,117.4486,117.0746,117.1435,48600.0
2014-03-20 15:30:00,119.0,119.2,118.88,119.15,112100.0,117.1336,117.3305,117.0155,117.2813,112100.0
2014-03-21 09:30:00,120.07,120.22,118.52,119.37,133400.0,118.1869,118.3345,116.6612,117.4978,133400.0
2014-03-21 10:00:00,119.52,119.7,119.26,119.39,42000.0,117.6455,117.8227,117.3896,117.5175,42000.0
2014-03-21 10:30:00,119.44,119.71,119.19,119.64,61900.0,117.5667,117.8325,117.3207,117.7636,61900.0
2014-03-21 11:00:00,119.64,119.88,119.48,119.88,39200.0,117.7636,117.9998,117.6061,117.9998,39200.0
2014-03-21 11:30:00,119.91,119.98,119.6,119.6,41900.0,118.0294,118.0983,117.7242,117.7242,41900.0
2014-03-21 12:00:00,119.58,119.98,119.4,119.88,45700.0,117.7045,118.0983,117.5274,117.9998,45700.0
2014-03-21 12:30:00,119.87,120.26,119.83,120.26,57900.0,117.99,118.3739,117.9506,118.3739,57900.0
2014-03-21 13:00:00,120.26,120.5,120.01,120.13,56000.0,118.3739,118.6101,118.1278,118.2459,56000.0
2014-03-21 13:30:00,120.16,120.42,120.08,120.24,76800.0,118.2754,118.5314,118.1967,118.3542,76800.0
2014-03-21 14:00:00,120.28,120.34,120.11,120.19,67200.0,118.3936,118.4526,118.2262,118.305,67200.0
2014-03-21 14:30:00,120.18,120.27,119.9,120.05,74000.0,118.2951,118.3837,118.0195,118.1672,74000.0
2014-03-21 15:00:00,120.03,120.03,119.72,119.88,122000.0,118.1475,118.1475,117.8423,117.9998,122000.0
2014-03-21 15:30:00,119.87,119.93,119.75,119.84,268500.0,117.99,118.0491,117.8719,117.9605,268500.0
2014-03-24 09:30:00,114.23,120.46,114.23,119.78,99400.0,112.4385,118.5707,112.4385,117.9014,99400.0
2014-03-24 10:00:00,119.78,120.02,119.45,119.89,76500.0,117.9014,118.1376,117.5766,118.0097,76500.0
2014-03-24 10:30:00,119.82,119.92,119.19,119.5,66300.0,117.9408,118.0392,117.3207,117.6258,66300.0
2014-03-24 11:00:00,119.45,119.83,119.26,119.53,70800.0,117.5766,117.9506,117.3896,117.6553,70800.0
2014-03-24 11:30:00,119.51,119.81,119.32,119.8,46300.0,117.6356,117.9309,117.4486,117.9211,46300.0
2014-03-24 12:00:00,119.78,119.99,119.54,119.58,76200.0,117.9014,118.1081,117.6652,117.7045,76200.0
2014-03-24 12:30:00,119.58,119.61,119.18,119.26,35900.0,117.7045,117.7341,117.3108,117.3896,35900.0
2014-03-24 13:00:00,119.27,119.78,119.27,119.7,42800.0,117.3994,117.9014,117.3994,117.8227,42800.0
2014-03-24 13:30:00,119.68,119.89,119.57,119.7,29600.0,117.803,118.0097,117.6947,117.8227,29600.0
2014-03-24 14:00:00,119.73,119.87,119.37,119.68,54200.0,117.8522,117.99,117.4978,117.803,54200.0
2014-03-24 14:30:00,119.68,120.12,119.68,119.94,85500.0,117.803,118.2361,117.803,118.0589,85500.0
2014-03-24 15:00:00,119.92,119.92,119.32,119.55,92900.0,118.0392,118.0392,117.4486,117.675,92900.0
2014-03-24 15:30:00,119.59,119.62,119.28,119.31,209800.0,117.7144,117.7439,117.4093,117.4388,209800.0
2014-03-25 09:30:00,119.29,119.77,117.69,117.92,110500.0,117.4191,117.8916,115.8442,116.0706,110500.0
2014-03-25 10:00:00,117.83,118.07,117.6,117.82,151300.0,115.982,116.2182,115.7556,115.9721,151300.0
2014-03-25 10:30:00,117.82,117.95,117.52,117.6,99500.0,115.9721,116.1001,115.6769,115.7556,99500.0
2014-03-25 11:00:00,117.64,117.94,117.08,117.22,186700.0,115.795,116.0903,115.2438,115.3816,186700.0
2014-03-25 11:30:00,117.19,117.3,116.73,116.74,214900.0,115.352,115.4603,114.8992,114.9091,214900.0
2014-03-25 12:00:00,116.74,116.81,116.46,116.49,54900.0,114.9091,114.978,114.6335,114.663,54900.0
2014-03-25 12:30:00,116.49,117.0,116.43,117.0,88400.0,114.663,115.165,114.6039,115.165,88400.0
2014-03-25 13:00:00,116.93,117.15,116.85,117.12,86100.0,115.0961,115.3127,115.0174,115.2831,86100.0
2014-03-25 13:30:00,117.14,117.64,117.02,117.43,113500.0,115.3028,115.795,115.1847,115.5883,113500.0
2014-03-25 14:00:00,117.44,117.78,117.37,117.49,163900.0,115.5981,115.9328,115.5292,115.6473,163900.0
2014-03-25 14:30:00,117.52,117.86,117.48,117.69,214700.0,115.6769,116.0115,115.6375,115.8442,214700.0
2014-03-25 15:00:00,117.68,117.72,116.67,117.13,235100.0,115.8343,115.8737,114.8402,115.293,235100.0
2014-03-25 15:30:00,117.14,117.4,116.93,117.25,339800.0,115.3028,115.5587,115.0961,115.4111,339800.0
2014-03-26 09:30:00,125.06,125.89,123.5,124.34,757000.0,123.0986,123.9156,121.5631,122.3899,757000.0
2014-03-26 10:00:00,124.39,124.67,123.43,123.43,605400.0,122.4391,122.7147,121.4942,121.4942,605400.0
2014-03-26 10:30:00,123.46,124.47,123.34,124.06,443700.0,121.5237,122.5179,121.4056,122.1143,443700.0
2014-03-26 11:00:00,124.08,124.5,123.75,123.86,208300.0,122.134,122.5474,121.8091,121.9174,208300.0
2014-03-26 11:30:00,123.81,123.82,123.01,123.09,152800.0,121.8682,121.878,121.0807,121.1595,152800.0
2014-03-26 12:00:00,123.11,123.95,122.87,123.55,132800.0,121.1792,122.006,120.9429,121.6123,132800.0
2014-03-26 12:30:00,123.56,123.56,123.14,123.45,93500.0,121.6221,121.6221,121.2087,121.5138,93500.0
2014-03-26 13:00:00,123.49,123.49,122.93,123.03,125800.0,121.5532,121.5532,121.002,121.1004,125800.0
2014-03-26 13:30:00,123.0,123.11,122.35,122.78,272200.0,121.0709,121.1792,120.4311,120.8544,272200.0
2014-03-26 14:00:00,122.72,123.14,122.08,122.09,189700.0,120.7953,121.2087,120.1653,120.1752,189700.0
2014-03-26 14:30:00,122.12,122.32,121.8,121.92,250200.0,120.2047,120.4016,119.8897,120.0078,250200.0
2014-03-26 15:00:00,121.9,122.05,121.24,121.24,228800.0,119.9882,120.1358,119.3385,119.3385,228800.0
2014-03-26 15:30:00,121.24,121.65,120.73,121.49,803400.0,119.3385,119.7421,118.8365,119.5846,803400.0
2014-03-27 09:30:00,122.59,124.64,121.89,124.59,683600.0,120.6673,122.6852,119.9783,122.636,683600.0
2014-03-27 10:00:00,124.46,125.25,124.26,125.05,336100.0,122.508,123.2856,122.3111,123.0888,336100.0
2014-03-27 10:30:00,125.11,125.18,123.82,123.82,118800.0,123.1478,123.2167,121.878,121.878,118800.0
2014-03-27 11:00:00,123.81,124.03,123.67,123.86,152800.0,121.8682,122.0848,121.7304,121.9174,152800.0
2014-03-27 11:30:00,123.85,124.0,123.24,123.37,272800.0,121.9076,122.0552,121.3071,121.4351,272800.0
2014-03-27 12:00:00,123.39,123.93,123.35,123.76,105900.0,121.4548,121.9863,121.4154,121.819,105900.0
2014-03-27 12:30:00,123.77,123.86,123.32,123.43,93300.0,121.8288,121.9174,121.3859,121.4942,93300.0
2014-03-27 13:00:00,123.42,123.53,123.17,123.34,80100.0,121.4843,121.5926,121.2382,121.4056,80100.0
2014-03-27 13:30:00,123.31,123.33,123.13,123.25,75400.0,121.376,121.3957,121.1989,121.317,75400.0
2014-03-27 14:00:00,123.27,123.69,123.21,123.57,160000.0,121.3367,121.7501,121.2776,121.632,160000.0
2014-03-27 14:30:00,123.59,123.78,123.34,123.34,82500.0,121.6517,121.8387,121.4056,121.4056,82500.0
2014-03-27 15:00:00,123.37,123.5,123.21,123.28,129200.0,121.4351,121.5631,121.2776,121.3465,129200.0
2014-03-27 15:30:00,123.31,123.33,123.08,123.08,265300.0,121.376,121.3957,121.1497,121.1497,265300.0
2014-03-28 09:30:00,124.1,124.11,122.78,123.41,138100.0,122.1537,122.1635,120.8544,121.4745,138100.0
2014-03-28 10:00:00,123.42,123.61,122.84,123.13,204100.0,121.4843,121.6713,120.9134,121.1989,204100.0
2014-03-28 10:30:00,123.19,123.44,123.05,123.34,74300.0,121.2579,121.504,121.1201,121.4056,74300.0
2014-03-28 11:00:00,123.38,124.13,123.22,123.97,79500.0,121.4449,122.1832,121.2875,122.0257,79500.0
2014-03-28 11:30:00,123.98,124.0,123.51,123.68,42000.0,122.0355,122.0552,121.5729,121.7402,42000.0
2014-03-28 12:00:00,123.71,124.0,123.71,123.85,33100.0,121.7698,122.0552,121.7698,121.9076,33100.0
2014-03-28 12:30:00,123.91,124.08,123.86,123.96,22800.0,121.9666,122.134,121.9174,122.0159,22800.0
2014-03-28 13:00:00,123.93,123.96,123.71,123.83,29600.0,121.9863,122.0159,121.7698,121.8879,29600.0
2014-03-28 13:30:00,123.78,123.8,123.59,123.76,35400.0,121.8387,121.8584,121.6517,121.819,35400.0
2014-03-28 14:00:00,123.75,123.82,123.4,123.82,57700.0,121.8091,121.878,121.4646,121.878,57700.0
2014-03-28 14:30:00,123.81,123.86,123.56,123.69,68000.0,121.8682,121.9174,121.6221,121.7501,68000.0
2014-03-28 15:00:00,123.67,123.79,123.51,123.71,80600.0,121.7304,121.8485,121.5729,121.7698,80600.0
2014-03-28 15:30:00,123.72,123.87,123.63,123.75,138100.0,121.7796,121.9273,121.691,121.8091,138100.0
2014-03-31 09:30:00,123.87,124.0,123.25,123.39,117000.0,121.9273,122.0552,121.317,121.4548,117000.0
2014-03-31 10:00:00,123.36,123.52,123.18,123.42,98000.0,121.4253,121.5828,121.2481,121.4843,98000.0
2014-03-31 10:30:00,123.39,123.81,123.38,123.67,121000.0,121.4548,121.8682,121.4449,121.7304,121000.0
2014-03-31 11:00:00,123.62,123.83,123.56,123.65,139300.0,121.6812,121.8879,121.6221,121.7107,139300.0
2014-03-31 11:30:00,123.7,123.75,123.49,123.57,85000.0,121.7599,121.8091,121.5532,121.632,85000.0
2014-03-31 12:00:00,123.57,124.16,123.53,124.13,53800.0,121.632,122.2127,121.5926,122.1832,53800.0
2014-03-31 12:30:00,124.13,124.67,123.99,124.59,225500.0,122.1832,122.7147,122.0454,122.636,225500.0
2014-03-31 13:00:00,124.6,125.1,124.59,124.97,77700.0,122.6458,123.138,122.636,123.01,77700.0
2014-03-31 13:30:00,125.0,125.24,124.85,124.93,106600.0,123.0395,123.2758,122.8919,122.9706,106600.0
2014-03-31 14:00:00,124.93,125.02,124.86,124.94,136800.0,122.9706,123.0592,122.9017,122.9805,136800.0
2014-03-31 14:30:00,124.97,124.99,124.59,124.77,92800.0,123.01,123.0297,122.636,122.8131,92800.0
2014-03-31 15:00:00,124.74,124.84,124.67,124.73,79900.0,122.7836,122.882,122.7147,122.7738,79900.0
2014-03-31 15:30:00,124.69,125.02,124.66,124.77,264700.0,122.7344,123.0592,122.7049,122.8131,264700.0
2014-04-01 09:30:00,126.17,126.49,125.68,126.1,272200.0,124.1912,124.5062,123.7089,124.1223,272200.0
2014-04-01 10:00:00,126.1,127.17,126.09,126.7,156300.0,124.1223,125.1755,124.1124,124.7129,156300.0
2014-04-01 10:30:00,126.75,126.89,126.42,126.67,49600.0,124.7621,124.8999,124.4373,124.6833,49600.0
2014-04-01 11:00:00,126.62,126.65,125.86,126.14,79500.0,124.6341,124.6637,123.8861,124.1617,79500.0
2014-04-01 11:30:00,126.1,126.23,125.68,126.22,45800.0,124.1223,124.2502,123.7089,124.2404,45800.0
2014-04-01 12:00:00,126.2,126.22,125.87,126.11,29200.0,124.2207,124.2404,123.8959,124.1321,29200.0
2014-04-01 12:30:00,126.11,126.26,126.02,126.11,34200.0,124.1321,124.2798,124.0435,124.1321,34200.0
2014-04-01 13:00:00,126.1,126.19,125.93,126.06,41300.0,124.1223,124.2109,123.955,124.0829,41300.0
2014-04-01 13:30:00,126.02,126.03,125.74,125.89,27100.0,124.0435,124.0534,123.7679,123.9156,27100.0
2014-04-01 14:00:00,125.92,126.0,125.39,125.6,52400.0,123.9451,124.0239,123.4234,123.6301,52400.0
2014-04-01 14:30:00,125.62,125.72,125.46,125.69,36200.0,123.6498,123.7482,123.4923,123.7187,36200.0
2014-04-01 15:00:00,125.75,125.85,125.7,125.8,44400.0,123.7778,123.8762,123.7286,123.827,44400.0
2014-04-01 15:30:00,125.8,125.93,125.61,125.91,162100.0,123.827,123.955,123.64,123.9353,162100.0
2014-04-02 09:30:00,125.82,125.93,125.1,125.45,117900.0,123.8467,123.955,123.138,123.4825,117900.0
2014-04-02 10:00:00,125.45,126.71,125.4,126.53,127300.0,123.4825,124.7227,123.4333,124.5455,127300.0
2014-04-02 10:30:00,126.54,126.58,125.85,125.96,66100.0,124.5554,124.5948,123.8762,123.9845,66100.0
2014-04-02 11:00:00,125.94,126.19,125.75,125.99,57000.0,123.9648,124.2109,123.7778,124.014,57000.0
2014-04-02 11:30:00,126.04,126.48,126.0,126.08,51100.0,124.0632,124.4963,124.0239,124.1026,51100.0
2014-04-02 12:00:00,126.11,126.37,125.98,126.24,43600.0,124.1321,124.3881,124.0042,124.2601,43600.0
2014-04-02 12:30:00,126.27,126.54,126.25,126.46,17600.0,124.2896,124.5554,124.2699,124.4766,17600.0
2014-04-02 13:00:00,126.47,126.53,125.93,125.96,46900.0,124.4865,124.5455,123.955,123.9845,46900.0
2014-04-02 13:30:00,125.93,126.13,125.83,125.91,42400.0,123.955,124.1518,123.8565,123.9353,42400.0
2014-04-02 14:00:00,125.88,125.93,125.53,125.58,34000.0,123.9057,123.955,123.5612,123.6104,34000.0
2014-04-02 14:30:00,125.53,125.63,125.51,125.57,25000.0,123.5612,123.6597,123.5415,123.6006,25000.0
2014-04-02 15:00:00,125.57,125.89,125.52,125.87,51900.0,123.6006,123.9156,123.5514,123.8959,51900.0
2014-04-02 15:30:00,125.89,125.98,125.73,125.77,108200.0,123.9156,124.0042,123.7581,123.7975,108200.0
2014-04-03 09:30:00,126.46,126.85,125.58,126.62,91300.0,124.4766,124.8605,123.6104,124.6341,91300.0
2014-04-03 10:00:00,126.62,126.72,126.28,126.6,83900.0,124.6341,124.7326,124.2995,124.6144,83900.0
2014-04-03 10:30:00,126.56,126.71,125.74,125.83,85500.0,124.5751,124.7227,123.7679,123.8565,85500.0
2014-04-03 11:00:00,125.83,125.93,125.0,125.11,181400.0,123.8565,123.955,123.0395,123.1478,181400.0
2014-04-03 11:30:00,125.11,125.64,125.11,125.2,68300.0,123.1478,123.6695,123.1478,123.2364,68300.0
2014-04-03 12:00:00,125.19,125.33,125.04,125.12,75800.0,123.2266,123.3644,123.0789,123.1577,75800.0
2014-04-03 12:30:00,125.1,125.12,124.74,124.75,35700.0,123.138,123.1577,122.7836,122.7935,35700.0
2014-04-03 13:00:00,124.76,124.8,124.69,124.79,26300.0,122.8033,122.8427,122.7344,122.8328,26300.0
2014-04-03 13:30:00,124.78,125.04,124.72,125.0,31300.0,122.823,123.0789,122.7639,123.0395,31300.0
2014-04-03 14:00:00,125.0,125.0,124.68,124.7,57000.0,123.0395,123.0395,122.7246,122.7442,57000.0
2014-04-03 14:30:00,124.65,124.65,124.12,124.38,77900.0,122.695,122.695,122.1733,122.4293,77900.0
2014-04-03 15:00:00,124.37,124.63,124.28,124.62,76000.0,122.4194,122.6753,122.3308,122.6655,76000.0
2014-04-03 15:30:00,124.62,124.8,124.5,124.54,121800.0,122.6655,122.8427,122.5474,122.5868,121800.0
2014-04-04 09:30:00,126.01,126.3,125.31,125.55,167200.0,124.0337,124.3192,123.3447,123.5809,167200.0
2014-04-04 10:00:00,125.52,126.42,125.5,126.21,118100.0,123.5514,124.4373,123.5317,124.2306,118100.0
2014-04-04 10:30:00,126.23,126.47,125.96,126.0,75000.0,124.2502,124.4865,123.9845,124.0239,75000.0
2014-04-04 11:00:00,125.99,126.07,125.27,125.34,66100.0,124.014,124.0928,123.3053,123.3742,66100.0
2014-04-04 11:30:00,125.28,125.55,124.76,124.9,63200.0,123.3151,123.5809,122.8033,122.9411,63200.0
2014-04-04 12:00:00,124.93,124.93,124.39,124.7,89500.0,122.9706,122.9706,122.4391,122.7442,89500.0
2014-04-04 12:30:00,124.73,124.85,124.55,124.58,76300.0,122.7738,122.8919,122.5966,122.6261,76300.0
2014-04-04 13:00:00,124.56,124.68,124.0,124.06,253900.0,122.6064,122.7246,122.0552,122.1143,253900.0
2014-04-04 13:30:00,124.04,124.2,123.89,124.17,140300.0,122.0946,122.2521,121.9469,122.2226,140300.0
2014-04-04 14:00:00,124.18,124.31,123.81,123.92,116800.0,122.2324,122.3604,121.8682,121.9765,116800.0
2014-04-04 14:30:00,123.9,124.57,123.82,124.54,99800.0,121.9568,122.6163,121.878,122.5868,99800.0
2014-04-04 15:00:00,124.54,125.02,124.41,125.0,136500.0,122.5868,123.0592,122.4588,123.0395,136500.0
2014-04-04 15:30:00,124.98,125.08,124.74,124.95,317200.0,123.0199,123.1183,122.7836,122.9903,317200.0
2014-04-07 09:30:00,124.47,125.02,123.9,124.22,78600.0,122.5179,123.0592,121.9568,122.2718,78600.0
2014-04-07 10:00:00,124.19,124.33,123.9,123.91,53700.0,122.2422,122.38,121.9568,121.9666,53700.0
2014-04-07 10:30:00,123.9,124.19,123.9,123.98,86900.0,121.9568,122.2422,121.9568,122.0355,86900.0
2014-04-07 11:00:00,123.99,124.06,123.25,123.28,100400.0,122.0454,122.1143,121.317,121.3465,100400.0
2014-04-07 11:30:00,123.27,123.44,123.0,123.07,105500.0,121.3367,121.504,121.0709,121.1398,105500.0
2014-04-07 12:00:00,123.02,123.37,122.9,123.26,101200.0,121.0906,121.4351,120.9725,121.3268,101200.0
2014-04-07 12:30:00,123.25,123.29,122.9,123.19,79600.0,121.317,121.3564,120.9725,121.2579,79600.0
2014-04-07 13:00:00,123.19,123.19,122.75,122.8,51300.0,121.2579,121.2579,120.8248,120.874,51300.0
2014-04-07 13:30:00,122.76,122.86,122.53,122.69,52300.0,120.8347,120.9331,120.6083,120.7658,52300.0
2014-04-07 14:00:00,122.64,122.75,122.33,122.52,49300.0,120.7166,120.8248,120.4114,120.5984,49300.0
2014-04-07 14:30:00,122.5,123.09,122.44,122.98,52200.0,120.5787,121.1595,120.5197,121.0512,52200.0
2014-04-07 15:00:00,122.98,123.14,122.74,123.0,135700.0,121.0512,121.2087,120.815,121.0709,135700.0
2014-04-07 15:30:00,122.97,123.01,122.52,122.58,156800.0,121.0414,121.0807,120.5984,120.6575,156800.0
2014-04-08 09:30:00,122.5,123.44,122.22,123.29,114800.0,120.5787,121.504,120.3031,121.3564,114800.0
2014-04-08 10:00:00,123.13,123.67,122.69,122.77,113200.0,121.1989,121.7304,120.7658,120.8445,113200.0
2014-04-08 10:30:00,122.75,122.99,122.6,122.86,57900.0,120.8248,121.0611,120.6772,120.9331,57900.0
2014-04-08 11:00:00,122.9,123.69,122.62,123.4,60200.0,120.9725,121.7501,120.6969,121.4646,60200.0
2014-04-08 11:30:00,123.43,123.51,122.91,123.24,40900.0,121.4942,121.5729,120.9823,121.3071,40900.0
2014-04-08 12:00:00,123.17,123.3,122.94,123.26,56600.0,121.2382,121.3662,121.0118,121.3268,56600.0
2014-04-08 12:30:00,123.22,123.5,123.1,123.14,69000.0,121.2875,121.5631,121.1693,121.2087,69000.0
2014-04-08 13:00:00,123.16,123.55,123.1,123.45,79400.0,121.2284,121.6123,121.1693,121.5138,79400.0
2014-04-08 13:30:00,123.47,123.56,123.19,123.43,68600.0,121.5335,121.6221,121.2579,121.4942,68600.0
2014-04-08 14:00:00,123.45,123.52,123.23,123.23,68200.0,121.5138,121.5828,121.2973,121.2973,68200.0
2014-04-08 14:30:00,123.24,123.52,123.22,123.46,146700.0,121.3071,121.5828,121.2875,121.5237,146700.0
2014-04-08 15:00:00,123.5,123.65,123.4,123.52,57200.0,121.5631,121.7107,121.4646,121.5828,57200.0
2014-04-08 15:30:00,123.54,123.67,123.46,123.5,195300.0,121.6024,121.7304,121.5237,121.5631,195300.0
2014-04-09 09:30:00,123.53,124.25,123.52,124.05,123200.0,121.5926,122.3013,121.5828,122.1044,123200.0
2014-04-09 10:00:00,124.12,125.0,124.12,124.89,122900.0,122.1733,123.0395,122.1733,122.9313,122900.0
2014-04-09 10:30:00,124.87,124.95,124.38,124.51,82700.0,122.9116,122.9903,122.4293,122.5572,82700.0
2014-04-09 11:00:00,124.49,124.79,124.47,124.62,92100.0,122.5375,122.8328,122.5179,122.6655,92100.0
2014-04-09 11:30:00,124.56,124.82,124.44,124.7,45200.0,122.6064,122.8624,122.4883,122.7442,45200.0
2014-04-09 12:00:00,124.65,124.71,124.51,124.64,29400.0,122.695,122.7541,122.5572,122.6852,29400.0
2014-04-09 12:30:00,124.64,124.86,124.47,124.5,72700.0,122.6852,122.9017,122.5179,122.5474,72700.0
2014-04-09 13:00:00,124.52,124.6,124.37,124.4,53700.0,122.5671,122.6458,122.4194,122.4489,53700.0
2014-04-09 13:30:00,124.38,124.41,124.16,124.16,36500.0,122.4293,122.4588,122.2127,122.2127,36500.0
2014-04-09 14:00:00,124.17,125.16,124.17,124.93,85200.0,122.2226,123.197,122.2226,122.9706,85200.0
2014-04-09 14:30:00,124.96,125.18,124.95,125.14,72900.0,123.0002,123.2167,122.9903,123.1773,72900.0
2014-04-09 15:00:00,125.1,125.41,124.94,125.34,84000.0,123.138,123.4431,122.9805,123.3742,84000.0
2014-04-09 15:30:00,125.37,125.45,125.09,125.2,171400.0,123.4037,123.4825,123.1281,123.2364,171400.0
2014-04-10 09:30:00,125.5,126.26,125.3,125.69,70000.0,123.5317,124.2798,123.3348,123.7187,70000.0
2014-04-10 10:00:00,125.62,125.98,125.31,125.74,62200.0,123.6498,124.0042,123.3447,123.7679,62200.0
2014-04-10 10:30:00,125.74,125.99,125.57,125.61,55900.0,123.7679,124.014,123.6006,123.64,55900.0
2014-04-10 11:00:00,125.58,125.82,125.46,125.55,135400.0,123.6104,123.8467,123.4923,123.5809,135400.0
2014-04-10 11:30:00,125.55,125.74,125.42,125.56,87600.0,123.5809,123.7679,123.453,123.5908,87600.0
2014-04-10 12:00:00,125.55,125.67,125.1,125.63,180200.0,123.5809,123.699,123.138,123.6597,180200.0
2014-04-10 12:30:00,125.6,125.77,125.36,125.4,83400.0,123.6301,123.7975,123.3939,123.4333,83400.0
2014-04-10 13:00:00,125.4,125.45,124.45,124.78,51500.0,123.4333,123.4825,122.4982,122.823,51500.0
2014-04-10 13:30:00,124.78,124.92,124.49,124.66,31300.0,122.823,122.9608,122.5375,122.7049,31300.0
2014-04-10 14:00:00,124.68,124.81,124.33,124.36,42500.0,122.7246,122.8525,122.38,122.4096,42500.0
2014-04-10 14:30:00,124.36,124.38,123.8,123.88,42100.0,122.4096,122.4293,121.8584,121.9371,42100.0
2014-04-10 15:00:00,123.83,123.84,123.38,123.53,91200.0,121.8879,121.8977,121.4449,121.5926,91200.0
2014-04-10 15:30:00,123.52,124.2,123.39,123.68,170900.0,121.5828,122.2521,121.4548,121.7402,170900.0
2014-04-11 09:30:00,122.69,123.4,122.09,122.69,104900.0,120.7658,121.4646,120.1752,120.7658,104900.0
2014-04-11 10:00:00,122.69,122.89,122.12,122.31,179000.0,120.7658,120.9626,120.2047,120.3917,179000.0
2014-04-11 10:30:00,122.28,123.13,122.22,123.13,183000.0,120.3622,121.1989,120.3031,121.1989,183000.0
2014-04-11 11:00:00,123.11,123.33,122.83,123.15,56200.0,121.1792,121.3957,120.9036,121.2186,56200.0
2014-04-11 11:30:00,123.11,123.13,122.63,122.88,55300.0,121.1792,121.1989,120.7067,120.9528,55300.0
2014-04-11 12:00:00,122.88,123.02,122.76,123.0,88200.0,120.9528,121.0906,120.8347,121.0709,88200.0
2014-04-11 12:30:00,123.01,123.23,122.92,123.22,127800.0,121.0807,121.2973,120.9922,121.2875,127800.0
2014-04-11 13:00:00,123.22,123.58,123.05,123.38,216200.0,121.2875,121.6418,121.1201,121.4449,216200.0
2014-04-11 13:30:00,123.36,123.36,122.15,122.18,76400.0,121.4253,121.4253,120.2342,120.2638,76400.0
2014-04-11 14:00:00,122.19,122.39,121.79,121.88,71800.0,120.2736,120.4705,119.8799,119.9685,71800.0
2014-04-11 14:30:00,121.84,122.18,121.64,122.13,60900.0,119.9291,120.2638,119.7322,120.2146,60900.0
2014-04-11 15:00:00,122.12,122.48,121.94,122.15,99100.0,120.2047,120.5591,120.0275,120.2342,99100.0
2014-04-11 15:30:00,122.14,122.24,121.67,121.73,251300.0,120.2244,120.3228,119.7618,119.8208,251300.0
2014-04-14 09:30:00,122.28,123.2,122.28,123.05,69500.0,120.3622,121.2678,120.3622,121.1201,69500.0
2014-04-14 10:00:00,123.05,123.25,122.52,122.67,65100.0,121.1201,121.317,120.5984,120.7461,65100.0
2014-04-14 10:30:00,122.66,123.03,122.64,122.84,24300.0,120.7362,121.1004,120.7166,120.9134,24300.0
2014-04-14 11:00:00,122.84,122.88,122.4,122.47,14600.0,120.9134,120.9528,120.4803,120.5492,14600.0
2014-04-14 11:30:00,122.48,122.8,122.19,122.24,18100.0,120.5591,120.874,120.2736,120.3228,18100.0
2014-04-14 12:00:00,122.25,122.44,122.17,122.34,32100.0,120.3327,120.5197,120.2539,120.4213,32100.0
2014-04-14 12:30:00,122.33,122.72,122.25,122.61,27100.0,120.4114,120.7953,120.3327,120.687,27100.0
2014-04-14 13:00:00,122.59,122.7,122.39,122.45,29100.0,120.6673,120.7756,120.4705,120.5295,29100.0
2014-04-14 13:30:00,122.45,122.53,122.12,122.12,39800.0,120.5295,120.6083,120.2047,120.2047,39800.0
2014-04-14 14:00:00,122.13,122.46,121.94,121.98,29100.0,120.2146,120.5394,120.0275,120.0669,29100.0
2014-04-14 14:30:00,121.97,122.11,121.83,121.83,50900.0,120.0571,120.1949,119.9193,119.9193,50900.0
2014-04-14 15:00:00,121.85,121.85,121.34,121.62,35000.0,119.9389,119.9389,119.4369,119.7126,35000.0
2014-04-14 15:30:00,121.62,122.39,121.62,122.32,91700.0,119.7126,120.4705,119.7126,120.4016,91700.0
2014-04-15 09:30:00,122.5,123.46,122.38,123.39,39800.0,120.5787,121.5237,120.4606,121.4548,39800.0
2014-04-15 10:00:00,123.37,123.43,122.57,122.7,46900.0,121.4351,121.4942,120.6477,120.7756,46900.0
2014-04-15 10:30:00,122.64,122.95,122.23,122.61,41000.0,120.7166,121.0217,120.313,120.687,41000.0
2014-04-15 11:00:00,122.58,122.71,121.87,122.09,55800.0,120.6575,120.7855,119.9586,120.1752,55800.0
2014-04-15 11:30:00,122.13,122.39,121.5,121.6,26900.0,120.2146,120.4705,119.5944,119.6929,26900.0
2014-04-15 12:00:00,121.52,121.59,121.26,121.42,18800.0,119.6141,119.683,119.3582,119.5157,18800.0
2014-04-15 12:30:00,121.42,121.42,121.01,121.05,15100.0,119.5157,119.5157,119.1121,119.1515,15100.0
2014-04-15 13:00:00,121.01,121.4,120.99,121.39,29000.0,119.1121,119.496,119.0924,119.4862,29000.0
2014-04-15 13:30:00,121.39,121.72,121.35,121.72,54000.0,119.4862,119.811,119.4468,119.811,54000.0
2014-04-15 14:00:00,121.72,121.85,121.46,121.5,65900.0,119.811,119.9389,119.5551,119.5944,65900.0
2014-04-15 14:30:00,121.57,122.27,121.55,122.03,42000.0,119.6633,120.3524,119.6436,120.1161,42000.0
2014-04-15 15:00:00,122.03,122.26,121.83,122.14,65000.0,120.1161,120.3425,119.9193,120.2244,65000.0
2014-04-15 15:30:00,122.14,122.14,121.87,121.94,111100.0,120.2244,120.2244,119.9586,120.0275,111100.0
2014-04-16 09:30:00,122.93,123.35,122.56,122.59,63200.0,121.002,121.4154,120.6378,120.6673,63200.0
2014-04-16 10:00:00,122.65,123.4,122.65,123.12,84100.0,120.7264,121.4646,120.7264,121.189,84100.0
2014-04-16 10:30:00,123.16,123.27,122.48,122.58,46800.0,121.2284,121.3367,120.5591,120.6575,46800.0
2014-04-16 11:00:00,122.55,122.91,122.3,122.88,25300.0,120.628,120.9823,120.3819,120.9528,25300.0
2014-04-16 11:30:00,122.91,122.92,122.63,122.88,24900.0,120.9823,120.9922,120.7067,120.9528,24900.0
2014-04-16 12:00:00,122.92,123.0,122.77,122.88,50700.0,120.9922,121.0709,120.8445,120.9528,50700.0
2014-04-16 12:30:00,122.93,123.01,122.56,122.56,45800.0,121.002,121.0807,120.6378,120.6378,45800.0
2014-04-16 13:00:00,122.57,123.05,122.38,123.05,45300.0,120.6477,121.1201,120.4606,121.1201,45300.0
2014-04-16 13:30:00,123.0,123.06,122.59,122.96,48700.0,121.0709,121.13,120.6673,121.0315,48700.0
2014-04-16 14:00:00,122.92,122.94,122.61,122.71,30500.0,120.9922,121.0118,120.687,120.7855,30500.0
2014-04-16 14:30:00,122.69,123.25,122.69,123.14,30800.0,120.7658,121.317,120.7658,121.2087,30800.0
2014-04-16 15:00:00,123.14,123.83,123.07,123.73,57300.0,121.2087,121.8879,121.1398,121.7895,57300.0
2014-04-16 15:30:00,123.74,124.06,123.31,124.03,193700.0,121.7993,122.1143,121.376,122.0848,193700.0
2014-04-17 09:30:00,123.88,124.07,123.4,123.56,57600.0,121.9371,122.1241,121.4646,121.6221,57600.0
2014-04-17 10:00:00,123.55,123.66,122.92,123.66,30900.0,121.6123,121.7206,120.9922,121.7206,30900.0
2014-04-17 10:30:00,123.81,124.64,123.75,124.6,50700.0,121.8682,122.6852,121.8091,122.6458,50700.0
2014-04-17 11:00:00,124.57,124.65,123.95,124.34,44500.0,122.6163,122.695,122.006,122.3899,44500.0
2014-04-17 11:30:00,124.35,124.45,123.75,123.76,25500.0,122.3997,122.4982,121.8091,121.819,25500.0
2014-04-17 12:00:00,123.76,123.92,123.4,123.45,30900.0,121.819,121.9765,121.4646,121.5138,30900.0
2014-04-17 12:30:00,123.48,123.48,122.99,123.16,37500.0,121.5434,121.5434,121.0611,121.2284,37500.0
2014-04-17 13:00:00,123.13,123.44,122.92,123.0,28200.0,121.1989,121.504,120.9922,121.0709,28200.0
2014-04-17 13:30:00,123.03,123.15,122.93,123.06,20300.0,121.1004,121.2186,121.002,121.13,20300.0
2014-04-17 14:00:00,123.03,123.18,122.95,123.17,27700.0,121.1004,121.2481,121.0217,121.2382,27700.0
2014-04-17 14:30:00,123.18,123.21,122.82,122.92,37800.0,121.2481,121.2776,120.8937,120.9922,37800.0
2014-04-17 15:00:00,122.92,123.14,122.86,122.99,29600.0,120.9922,121.2087,120.9331,121.0611,29600.0
2014-04-17 15:30:00,122.98,123.03,122.54,122.59,94400.0,121.0512,121.1004,120.6181,120.6673,94400.0
2014-04-21 09:30:00,122.75,122.87,122.0,122.3,23200.0,120.8248,120.9429,120.0866,120.3819,23200.0
2014-04-21 10:00:00,122.29,122.32,121.91,121.91,33400.0,120.372,120.4016,119.998,119.998,33400.0
2014-04-21 10:30:00,121.86,121.86,121.16,121.17,72600.0,119.9488,119.9488,119.2598,119.2696,72600.0
2014-04-21 11:00:00,121.24,121.61,121.24,121.44,41300.0,119.3385,119.7027,119.3385,119.5354,41300.0
2014-04-21 11:30:00,121.41,121.6,121.39,121.46,22100.0,119.5058,119.6929,119.4862,119.5551,22100.0
2014-04-21 12:00:00,121.43,121.72,121.4,121.7,47500.0,119.5255,119.811,119.496,119.7913,47500.0
2014-04-21 12:30:00,121.69,121.81,121.63,121.78,13600.0,119.7815,119.8996,119.7224,119.87,13600.0
2014-04-21 13:00:00,121.73,121.73,121.44,121.56,19000.0,119.8208,119.8208,119.5354,119.6535,19000.0
2014-04-21 13:30:00,121.59,121.69,121.45,121.69,20400.0,119.683,119.7815,119.5452,119.7815,20400.0
2014-04-21 14:00:00,121.72,121.76,121.5,121.55,23700.0,119.811,119.8504,119.5944,119.6436,23700.0
2014-04-21 14:30:00,121.57,121.66,121.47,121.63,38100.0,119.6633,119.7519,119.5649,119.7224,38100.0
2014-04-21 15:00:00,121.65,121.69,121.46,121.46,34500.0,119.7421,119.7815,119.5551,119.5551,34500.0
2014-04-21 15:30:00,121.46,121.47,121.22,121.39,103500.0,119.5551,119.5649,119.3188,119.4862,103500.0
2014-04-22 09:30:00,121.72,122.3,121.11,121.18,37900.0,119.811,120.3819,119.2105,119.2795,37900.0
2014-04-22 10:00:00,121.12,121.26,120.91,121.04,56900.0,119.2204,119.3582,119.0137,119.1416,56900.0
2014-04-22 10:30:00,121.06,121.08,120.49,120.97,59400.0,119.1613,119.181,118.6003,119.0727,59400.0
2014-04-22 11:00:00,120.98,121.7,120.96,121.69,38100.0,119.0826,119.7913,119.0629,119.7815,38100.0
2014-04-22 11:30:00,121.72,121.75,121.58,121.62,30700.0,119.811,119.8405,119.6732,119.7126,30700.0
2014-04-22 12:00:00,121.61,121.81,121.45,121.81,18900.0,119.7027,119.8996,119.5452,119.8996,18900.0
2014-04-22 12:30:00,121.8,121.86,121.6,121.76,15400.0,119.8897,119.9488,119.6929,119.8504,15400.0
2014-04-22 13:00:00,121.76,121.93,121.66,121.9,31100.0,119.8504,120.0177,119.7519,119.9882,31100.0
2014-04-22 13:30:00,121.87,122.05,121.85,121.88,13200.0,119.9586,120.1358,119.9389,119.9685,13200.0
2014-04-22 14:00:00,121.91,121.92,121.71,121.73,19800.0,119.998,120.0078,119.8011,119.8208,19800.0
2014-04-22 14:30:00,121.75,121.83,121.48,121.6,27200.0,119.8405,119.9193,119.5747,119.6929,27200.0
2014-04-22 15:00:00,121.59,121.76,121.56,121.69,39500.0,119.683,119.8504,119.6535,119.7815,39500.0
2014-04-22 15:30:00,121.7,121.8,121.39,121.44,90000.0,119.7913,119.8897,119.4862,119.5354,90000.0
2014-04-23 09:30:00,121.59,122.67,121.41,122.18,41200.0,119.683,120.7461,119.5058,120.2638,41200.0
2014-04-23 10:00:00,122.09,122.09,121.23,121.67,53300.0,120.1752,120.1752,119.3287,119.7618,53300.0
2014-04-23 10:30:00,121.67,122.0,121.32,121.64,30400.0,119.7618,120.0866,119.4173,119.7322,30400.0
2014-04-23 11:00:00,121.6,121.76,121.42,121.55,25000.0,119.6929,119.8504,119.5157,119.6436,25000.0
2014-04-23 11:30:00,121.52,121.81,121.52,121.62,13400.0,119.6141,119.8996,119.6141,119.7126,13400.0
2014-04-23 12:00:00,121.68,121.81,121.55,121.62,14000.0,119.7716,119.8996,119.6436,119.7126,14000.0
2014-04-23 12:30:00,121.66,121.74,121.49,121.49,13000.0,119.7519,119.8307,119.5846,119.5846,13000.0
2014-04-23 13:00:00,121.49,121.58,121.23,121.23,60600.0,119.5846,119.6732,119.3287,119.3287,60600.0
2014-04-23 13:30:00,121.23,121.49,121.23,121.35,19500.0,119.3287,119.5846,119.3287,119.4468,19500.0
2014-04-23 14:00:00,121.37,121.4,121.11,121.21,20000.0,119.4665,119.496,119.2105,119.309,20000.0
2014-04-23 14:30:00,121.22,121.35,121.15,121.27,23100.0,119.3188,119.4468,119.2499,119.368,23100.0
2014-04-23 15:00:00,121.29,121.56,121.27,121.3,39000.0,119.3877,119.6535,119.368,119.3976,39000.0
2014-04-23 15:30:00,121.3,121.31,121.01,121.03,99700.0,119.3976,119.4074,119.1121,119.1318,99700.0
2014-04-24 09:30:00,121.77,121.94,120.17,120.45,45300.0,119.8602,120.0275,118.2853,118.5609,45300.0
2014-04-24 10:00:00,120.46,120.62,120.05,120.29,26800.0,118.5707,118.7282,118.1672,118.4034,26800.0
2014-04-24 10:30:00,120.36,120.69,120.14,120.56,53400.0,118.4723,118.7971,118.2558,118.6692,53400.0
2014-04-24 11:00:00,120.49,121.17,120.49,120.96,37800.0,118.6003,119.2696,118.6003,119.0629,37800.0
2014-04-24 11:30:00,121.0,121.1,120.77,120.91,19700.0,119.1023,119.2007,118.8759,119.0137,19700.0
2014-04-24 12:00:00,120.9,121.17,120.78,120.98,26000.0,119.0038,119.2696,118.8857,119.0826,26000.0
2014-04-24 12:30:00,121.0,121.59,121.0,121.59,22500.0,119.1023,119.683,119.1023,119.683,22500.0
2014-04-24 13:00:00,121.56,121.57,121.33,121.33,13100.0,119.6535,119.6633,119.4271,119.4271,13100.0
2014-04-24 13:30:00,121.33,121.45,120.74,120.83,17900.0,119.4271,119.5452,118.8464,118.9349,17900.0
2014-04-24 14:00:00,120.83,121.08,120.8,121.02,57400.0,118.9349,119.181,118.9054,119.122,57400.0
2014-04-24 14:30:00,121.06,121.19,120.96,121.12,33300.0,119.1613,119.2893,119.0629,119.2204,33300.0
2014-04-24 15:00:00,121.11,121.21,121.03,121.03,59600.0,119.2105,119.309,119.1318,119.1318,59600.0
2014-04-24 15:30:00,121.04,121.11,120.89,120.95,200100.0,119.1416,119.2105,118.994,119.0531,200100.0
2014-04-25 09:30:00,121.46,122.86,121.19,122.2,126300.0,119.5551,120.9331,119.2893,120.2835,126300.0
2014-04-25 10:00:00,122.2,122.39,121.84,122.08,108600.0,120.2835,120.4705,119.9291,120.1653,108600.0
2014-04-25 10:30:00,121.99,122.42,121.7,122.39,44400.0,120.0767,120.5,119.7913,120.4705,44400.0
2014-04-25 11:00:00,122.39,122.47,122.06,122.42,54500.0,120.4705,120.5492,120.1456,120.5,54500.0
2014-04-25 11:30:00,122.51,122.68,122.2,122.49,39300.0,120.5886,120.7559,120.2835,120.5689,39300.0
2014-04-25 12:00:00,122.43,122.52,122.17,122.5,50900.0,120.5098,120.5984,120.2539,120.5787,50900.0
2014-04-25 12:30:00,122.48,122.68,122.38,122.52,24600.0,120.5591,120.7559,120.4606,120.5984,24600.0
2014-04-25 13:00:00,122.48,122.58,122.27,122.57,44800.0,120.5591,120.6575,120.3524,120.6477,44800.0
2014-04-25 13:30:00,122.54,122.79,122.41,122.62,32600.0,120.6181,120.8642,120.4902,120.6969,32600.0
2014-04-25 14:00:00,122.62,122.62,122.31,122.31,25100.0,120.6969,120.6969,120.3917,120.3917,25100.0
2014-04-25 14:30:00,122.29,122.53,122.15,122.36,22000.0,120.372,120.6083,120.2342,120.4409,22000.0
2014-04-25 15:00:00,122.3,122.45,122.19,122.37,44800.0,120.3819,120.5295,120.2736,120.4508,44800.0
2014-04-25 15:30:00,122.38,122.43,122.19,122.25,90900.0,120.4606,120.5098,120.2736,120.3327,90900.0
2014-04-28 09:30:00,122.91,124.13,122.67,124.08,86200.0,120.9823,122.1832,120.7461,122.134,86200.0
2014-04-28 10:00:00,124.09,125.11,123.83,124.95,73500.0,122.1438,123.1478,121.8879,122.9903,73500.0
2014-04-28 10:30:00,124.91,125.38,124.8,125.22,76600.0,122.951,123.4136,122.8427,123.2561,76600.0
2014-04-28 11:00:00,125.19,125.28,124.23,124.33,102100.0,123.2266,123.3151,122.2816,122.38,102100.0
2014-04-28 11:30:00,124.29,124.34,122.87,122.87,46400.0,122.3407,122.3899,120.9429,120.9429,46400.0
2014-04-28 12:00:00,122.88,123.52,122.85,123.36,49600.0,120.9528,121.5828,120.9233,121.4253,49600.0
2014-04-28 12:30:00,123.28,123.52,123.1,123.3,50700.0,121.3465,121.5828,121.1693,121.3662,50700.0
2014-04-28 13:00:00,123.17,123.2,122.53,122.87,108200.0,121.2382,121.2678,120.6083,120.9429,108200.0
2014-04-28 13:30:00,122.84,122.9,122.37,122.5,60700.0,120.9134,120.9725,120.4508,120.5787,60700.0
2014-04-28 14:00:00,122.45,123.8,122.44,123.71,72800.0,120.5295,121.8584,120.5197,121.7698,72800.0
2014-04-28 14:30:00,123.71,123.89,123.4,123.4,57800.0,121.7698,121.9469,121.4646,121.4646,57800.0
2014-04-28 15:00:00,123.44,124.28,123.43,124.16,78400.0,121.504,122.3308,121.4942,122.2127,78400.0
2014-04-28 15:30:00,124.15,124.42,124.13,124.25,110400.0,122.2029,122.4686,122.1832,122.3013,110400.0
2014-04-29 09:30:00,124.24,125.07,123.48,124.51,52800.0,122.2915,123.1084,121.5434,122.5572,52800.0
2014-04-29 10:00:00,124.56,124.81,124.04,124.25,50300.0,122.6064,122.8525,122.0946,122.3013,50300.0
2014-04-29 10:30:00,124.21,124.97,124.17,124.88,82100.0,122.2619,123.01,122.2226,122.9214,82100.0
2014-04-29 11:00:00,124.85,125.3,124.75,125.3,32800.0,122.8919,123.3348,122.7935,123.3348,32800.0
2014-04-29 11:30:00,125.29,125.4,125.11,125.18,59400.0,123.325,123.4333,123.1478,123.2167,59400.0
2014-04-29 12:00:00,125.25,125.33,124.93,125.04,26700.0,123.2856,123.3644,122.9706,123.0789,26700.0
2014-04-29 12:30:00,125.07,125.18,125.05,125.08,23900.0,123.1084,123.2167,123.0888,123.1183,23900.0
2014-04-29 13:00:00,125.09,125.09,124.64,124.73,16000.0,123.1281,123.1281,122.6852,122.7738,16000.0
2014-04-29 13:30:00,124.71,124.96,124.48,124.92,40100.0,122.7541,123.0002,122.5277,122.9608,40100.0
2014-04-29 14:00:00,124.88,125.13,124.84,125.0,54500.0,122.9214,123.1675,122.882,123.0395,54500.0
2014-04-29 14:30:00,124.99,125.09,124.8,124.84,19300.0,123.0297,123.1281,122.8427,122.882,19300.0
2014-04-29 15:00:00,124.85,125.1,124.85,125.0,35500.0,122.8919,123.138,122.8919,123.0395,35500.0
2014-04-29 15:30:00,125.0,125.54,124.99,125.44,160600.0,123.0395,123.5711,123.0297,123.4726,160600.0
2014-04-30 09:30:00,125.45,125.51,124.13,124.34,92400.0,123.4825,123.5415,122.1832,122.3899,92400.0
2014-04-30 10:00:00,124.29,124.57,123.98,124.03,49600.0,122.3407,122.6163,122.0355,122.0848,49600.0
2014-04-30 10:30:00,123.99,124.19,123.78,124.09,49000.0,122.0454,122.2422,121.8387,122.1438,49000.0
2014-04-30 11:00:00,124.11,124.33,123.94,124.28,44200.0,122.1635,122.38,121.9962,122.3308,44200.0
2014-04-30 11:30:00,124.31,124.67,124.31,124.67,17000.0,122.3604,122.7147,122.3604,122.7147,17000.0
2014-04-30 12:00:00,124.7,125.2,124.64,125.03,28600.0,122.7442,123.2364,122.6852,123.0691,28600.0
2014-04-30 12:30:00,125.05,125.42,124.96,125.36,21300.0,123.0888,123.453,123.0002,123.3939,21300.0
2014-04-30 13:00:00,125.39,125.54,125.25,125.38,22100.0,123.4234,123.5711,123.2856,123.4136,22100.0
2014-04-30 13:30:00,125.36,125.36,125.04,125.08,14700.0,123.3939,123.3939,123.0789,123.1183,14700.0
2014-04-30 14:00:00,125.08,125.37,124.9,125.37,44800.0,123.1183,123.4037,122.9411,123.4037,44800.0
2014-04-30 14:30:00,125.35,125.86,125.21,125.77,61400.0,123.3841,123.8861,123.2462,123.7975,61400.0
2014-04-30 15:00:00,125.78,125.83,125.25,125.49,44400.0,123.8073,123.8565,123.2856,123.5219,44400.0
2014-04-30 15:30:00,125.5,125.7,125.36,125.55,95500.0,123.5317,123.7286,123.3939,123.5809,95500.0
2014-05-01 09:30:00,125.47,125.98,125.08,125.32,47800.0,123.5022,124.0042,123.1183,123.3545,47800.0
2014-05-01 10:00:00,125.28,125.51,125.11,125.13,36800.0,123.3151,123.5415,123.1478,123.1675,36800.0
2014-05-01 10:30:00,125.2,126.0,125.15,125.91,42400.0,123.2364,124.0239,123.1872,123.9353,42400.0
2014-05-01 11:00:00,125.91,126.32,125.84,126.27,22300.0,123.9353,124.3388,123.8664,124.2896,22300.0
2014-05-01 11:30:00,126.25,126.52,126.21,126.33,25800.0,124.2699,124.5357,124.2306,124.3487,25800.0
2014-05-01 12:00:00,126.34,126.91,126.31,126.84,54500.0,124.3585,124.9196,124.329,124.8507,54500.0
2014-05-01 12:30:00,126.83,127.04,126.45,126.59,50800.0,124.8408,125.0475,124.4668,124.6046,50800.0
2014-05-01 13:00:00,126.65,126.65,126.48,126.58,27200.0,124.6637,124.6637,124.4963,124.5948,27200.0
2014-05-01 13:30:00,126.52,126.64,126.3,126.49,50000.0,124.5357,124.6538,124.3192,124.5062,50000.0
2014-05-01 14:00:00,126.5,126.59,126.41,126.54,31400.0,124.516,124.6046,124.4274,124.5554,31400.0
2014-05-01 14:30:00,126.56,126.56,126.09,126.28,27500.0,124.5751,124.5751,124.1124,124.2995,27500.0
2014-05-01 15:00:00,126.23,126.61,126.19,126.54,51400.0,124.2502,124.6243,124.2109,124.5554,51400.0
2014-05-01 15:30:00,126.51,126.87,126.47,126.6,105700.0,124.5259,124.8802,124.4865,124.6144,105700.0
2014-05-02 09:30:00,126.89,128.12,126.3,128.12,101700.0,124.8999,126.1106,124.3192,126.1106,101700.0
2014-05-02 10:00:00,128.11,128.44,127.72,128.01,79400.0,126.1008,126.4256,125.7169,126.0023,79400.0
2014-05-02 10:30:00,128.01,128.43,127.73,128.29,90400.0,126.0023,126.4157,125.7267,126.2779,90400.0
2014-05-02 11:00:00,128.19,128.33,128.0,128.25,36800.0,126.1795,126.3173,125.9925,126.2386,36800.0
2014-05-02 11:30:00,128.27,128.55,128.14,128.32,64800.0,126.2583,126.5339,126.1303,126.3075,64800.0
2014-05-02 12:00:00,128.28,128.39,128.1,128.32,78400.0,126.2681,126.3764,126.0909,126.3075,78400.0
2014-05-02 12:30:00,128.3,128.7,128.3,128.54,53300.0,126.2878,126.6815,126.2878,126.524,53300.0
2014-05-02 13:00:00,128.57,128.58,128.4,128.45,47800.0,126.5535,126.5634,126.3862,126.4354,47800.0
2014-05-02 13:30:00,128.5,128.55,128.0,128.0,109100.0,126.4846,126.5339,125.9925,125.9925,109100.0
2014-05-02 14:00:00,128.0,128.21,127.87,127.98,67200.0,125.9925,126.1992,125.8645,125.9728,67200.0
2014-05-02 14:30:00,127.98,128.23,127.93,128.11,47100.0,125.9728,126.2189,125.9236,126.1008,47100.0
2014-05-02 15:00:00,128.14,128.27,128.03,128.06,45300.0,126.1303,126.2583,126.022,126.0515,45300.0
2014-05-02 15:30:00,128.01,128.26,128.01,128.21,112300.0,126.0023,126.2484,126.0023,126.1992,112300.0
2014-05-05 09:30:00,127.43,127.43,125.84,126.63,50100.0,125.4314,125.4314,123.8664,124.644,50100.0
2014-05-05 10:00:00,126.67,127.66,126.62,127.15,34800.0,124.6833,125.6578,124.6341,125.1558,34800.0
2014-05-05 10:30:00,127.17,128.01,127.17,127.63,26200.0,125.1755,126.0023,125.1755,125.6283,26200.0
2014-05-05 11:00:00,127.54,127.54,127.19,127.45,19300.0,125.5397,125.5397,125.1952,125.4511,19300.0
2014-05-05 11:30:00,127.49,127.74,127.38,127.7,26300.0,125.4905,125.7366,125.3822,125.6972,26300.0
2014-05-05 12:00:00,127.7,128.16,127.6,128.02,33800.0,125.6972,126.15,125.5988,126.0122,33800.0
2014-05-05 12:30:00,127.92,128.0,127.82,127.86,28500.0,125.9137,125.9925,125.8153,125.8547,28500.0
2014-05-05 13:00:00,127.86,128.16,127.79,127.96,85600.0,125.8547,126.15,125.7858,125.9531,85600.0
2014-05-05 13:30:00,127.97,128.23,127.91,128.16,100500.0,125.963,126.2189,125.9039,126.15,100500.0
2014-05-05 14:00:00,128.16,128.23,127.98,128.05,43700.0,126.15,126.2189,125.9728,126.0417,43700.0
2014-05-05 14:30:00,128.04,128.24,127.96,128.12,29400.0,126.0319,126.2287,125.9531,126.1106,29400.0
2014-05-05 15:00:00,128.12,128.16,127.99,128.15,52300.0,126.1106,126.15,125.9826,126.1401,52300.0
2014-05-05 15:30:00,128.15,128.25,128.05,128.15,68000.0,126.1401,126.2386,126.0417,126.1401,68000.0
2014-05-06 09:30:00,127.69,127.86,126.79,127.47,44100.0,125.6874,125.8547,124.8015,125.4708,44100.0
2014-05-06 10:00:00,127.38,127.89,127.25,127.89,45400.0,125.3822,125.8842,125.2543,125.8842,45400.0
2014-05-06 10:30:00,127.89,128.22,127.5,127.6,24400.0,125.8842,126.209,125.5003,125.5988,24400.0
2014-05-06 11:00:00,127.55,127.74,127.5,127.55,24000.0,125.5495,125.7366,125.5003,125.5495,24000.0
2014-05-06 11:30:00,127.54,127.84,127.54,127.76,21400.0,125.5397,125.835,125.5397,125.7563,21400.0
2014-05-06 12:00:00,127.73,127.83,127.6,127.73,26100.0,125.7267,125.8252,125.5988,125.7267,26100.0
2014-05-06 12:30:00,127.73,127.92,127.72,127.92,24600.0,125.7267,125.9137,125.7169,125.9137,24600.0
2014-05-06 13:00:00,127.89,127.89,127.65,127.73,45500.0,125.8842,125.8842,125.648,125.7267,45500.0
2014-05-06 13:30:00,127.74,127.75,127.0,127.13,57300.0,125.7366,125.7464,125.0082,125.1361,57300.0
2014-05-06 14:00:00,127.1,127.92,126.95,127.77,159800.0,125.1066,125.9137,124.959,125.7661,159800.0
2014-05-06 14:30:00,127.76,127.85,127.14,127.17,86500.0,125.7563,125.8448,125.146,125.1755,86500.0
2014-05-06 15:00:00,127.12,127.15,126.85,126.93,58100.0,125.1263,125.1558,124.8605,124.9393,58100.0
2014-05-06 15:30:00,126.93,127.07,126.6,126.67,117300.0,124.9393,125.0771,124.6144,124.6833,117300.0
2014-05-07 09:30:00,127.08,127.08,125.96,125.96,22200.0,125.0869,125.0869,123.9845,123.9845,22200.0
2014-05-07 10:00:00,125.95,126.06,124.95,125.29,58000.0,123.9746,124.0829,122.9903,123.325,58000.0
2014-05-07 10:30:00,125.24,126.23,125.17,125.87,77200.0,123.2758,124.2502,123.2069,123.8959,77200.0
2014-05-07 11:00:00,125.84,126.25,125.84,126.06,117900.0,123.8664,124.2699,123.8664,124.0829,117900.0
2014-05-07 11:30:00,126.06,126.87,126.02,126.81,44600.0,124.0829,124.8802,124.0435,124.8212,44600.0
2014-05-07 12:00:00,126.83,127.08,126.7,126.79,41700.0,124.8408,125.0869,124.7129,124.8015,41700.0
2014-05-07 12:30:00,126.75,127.02,126.55,126.62,130600.0,124.7621,125.0279,124.5652,124.6341,130600.0
2014-05-07 13:00:00,126.61,126.67,126.27,126.34,21800.0,124.6243,124.6833,124.2896,124.3585,21800.0
2014-05-07 13:30:00,126.37,126.6,126.28,126.28,16800.0,124.3881,124.6144,124.2995,124.2995,16800.0
2014-05-07 14:00:00,126.15,126.78,126.12,126.76,20800.0,124.1715,124.7916,124.142,124.7719,20800.0
2014-05-07 14:30:00,126.77,126.99,126.73,126.89,16500.0,124.7818,124.9983,124.7424,124.8999,16500.0
2014-05-07 15:00:00,126.91,126.94,126.73,126.9,28700.0,124.9196,124.9491,124.7424,124.9097,28700.0
2014-05-07 15:30:00,126.91,127.5,126.89,127.39,60700.0,124.9196,125.5003,124.8999,125.3921,60700.0
2014-05-08 09:30:00,127.58,129.93,126.83,129.85,143100.0,125.5791,127.8922,124.8408,127.8135,143100.0
2014-05-08 10:00:00,129.85,130.66,129.72,130.39,166400.0,127.8135,128.6108,127.6855,128.345,166400.0
2014-05-08 10:30:00,130.44,130.45,129.13,129.49,116500.0,128.3942,128.4041,127.1048,127.4591,116500.0
2014-05-08 11:00:00,129.51,130.0,129.45,129.5,40000.0,127.4788,127.9611,127.4197,127.469,40000.0
2014-05-08 11:30:00,129.56,129.94,129.23,129.94,73900.0,127.528,127.9021,127.2032,127.9021,73900.0
2014-05-08 12:00:00,129.98,130.0,129.68,129.81,46100.0,127.9414,127.9611,127.6461,127.7741,46100.0
2014-05-08 12:30:00,129.79,130.0,129.64,129.66,50600.0,127.7544,127.9611,127.6068,127.6265,50600.0
2014-05-08 13:00:00,129.64,130.0,129.53,129.81,110200.0,127.6068,127.9611,127.4985,127.7741,110200.0
2014-05-08 13:30:00,129.75,130.0,129.59,130.0,65500.0,127.715,127.9611,127.5576,127.9611,65500.0
2014-05-08 14:00:00,129.95,130.5,129.55,129.55,329500.0,127.9119,128.4533,127.5182,127.5182,329500.0
2014-05-08 14:30:00,129.55,129.75,129.4,129.61,161800.0,127.5182,127.715,127.3705,127.5772,161800.0
2014-05-08 15:00:00,129.62,129.83,129.4,129.7,127900.0,127.5871,127.7938,127.3705,127.6658,127900.0
2014-05-08 15:30:00,129.64,129.93,129.23,129.51,221500.0,127.6068,127.8922,127.2032,127.4788,221500.0
2014-05-09 09:30:00,127.68,129.34,127.37,128.8,151600.0,125.6775,127.3115,125.3724,126.7799,151600.0
2014-05-09 10:00:00,128.68,130.12,128.67,130.06,54400.0,126.6618,128.0792,126.652,128.0202,54400.0
2014-05-09 10:30:00,130.06,130.42,129.44,129.47,47400.0,128.0202,128.3745,127.4099,127.4394,47400.0
2014-05-09 11:00:00,129.45,129.45,128.6,129.26,64700.0,127.4197,127.4197,126.5831,127.2327,64700.0
2014-05-09 11:30:00,129.26,129.73,128.92,128.92,31200.0,127.2327,127.6954,126.8981,126.8981,31200.0
2014-05-09 12:00:00,128.98,129.31,128.89,128.98,30700.0,126.9571,127.2819,126.8685,126.9571,30700.0
2014-05-09 12:30:00,128.98,129.83,128.88,129.75,28100.0,126.9571,127.7938,126.8587,127.715,28100.0
2014-05-09 13:00:00,129.77,129.86,129.62,129.69,22500.0,127.7347,127.8233,127.5871,127.656,22500.0
2014-05-09 13:30:00,129.77,129.78,129.27,129.43,23500.0,127.7347,127.7446,127.2426,127.4001,23500.0
2014-05-09 14:00:00,129.46,129.63,129.24,129.33,35900.0,127.4296,127.5969,127.213,127.3016,35900.0
2014-05-09 14:30:00,129.35,129.85,129.35,129.85,16300.0,127.3213,127.8135,127.3213,127.8135,16300.0
2014-05-09 15:00:00,129.86,130.34,129.86,130.25,57400.0,127.8233,128.2958,127.8233,128.2072,57400.0
2014-05-09 15:30:00,130.25,130.45,130.15,130.25,84100.0,128.2072,128.4041,128.1088,128.2072,84100.0
2014-05-12 09:30:00,130.95,131.29,130.35,130.9,20300.0,128.8962,129.2309,128.3056,128.847,20300.0
2014-05-12 10:00:00,130.82,131.55,130.76,131.18,32700.0,128.7683,129.4868,128.7092,129.1226,32700.0
2014-05-12 10:30:00,131.12,131.44,131.1,131.29,45700.0,129.0636,129.3785,129.0439,129.2309,45700.0
2014-05-12 11:00:00,131.32,131.72,131.29,131.67,44800.0,129.2604,129.6541,129.2309,129.6049,44800.0
2014-05-12 11:30:00,131.81,132.19,131.74,131.81,24200.0,129.7427,130.1168,129.6738,129.7427,24200.0
2014-05-12 12:00:00,131.81,132.19,131.81,132.0,22200.0,129.7427,130.1168,129.7427,129.9298,22200.0
2014-05-12 12:30:00,131.92,132.07,131.82,132.07,16400.0,129.851,129.9987,129.7526,129.9987,16400.0
2014-05-12 13:00:00,132.07,132.23,131.94,132.23,27700.0,129.9987,130.1561,129.8707,130.1561,27700.0
2014-05-12 13:30:00,132.23,132.49,132.15,132.49,31500.0,130.1561,130.4121,130.0774,130.4121,31500.0
2014-05-12 14:00:00,132.45,132.52,132.28,132.37,64500.0,130.3727,130.4416,130.2054,130.294,64500.0
2014-05-12 14:30:00,132.35,132.71,132.32,132.58,61800.0,130.2743,130.6286,130.2447,130.5007,61800.0
2014-05-12 15:00:00,132.56,133.12,132.54,133.08,84200.0,130.481,131.0322,130.4613,130.9928,84200.0
2014-05-12 15:30:00,133.04,133.12,132.76,132.87,208900.0,130.9534,131.0322,130.6778,130.7861,208900.0
2014-05-13 09:30:00,132.97,133.89,132.7,133.57,54700.0,130.8845,131.7901,130.6188,131.4751,54700.0
2014-05-13 10:00:00,133.56,133.66,133.09,133.41,53600.0,131.4653,131.5637,131.0027,131.3176,53600.0
2014-05-13 10:30:00,133.35,133.38,132.76,132.86,42800.0,131.2586,131.2881,130.6778,130.7763,42800.0
2014-05-13 11:00:00,132.79,132.87,132.54,132.8,68000.0,130.7074,130.7861,130.4613,130.7172,68000.0
2014-05-13 11:30:00,132.82,132.99,132.27,132.33,25800.0,130.7369,130.9042,130.1955,130.2546,25800.0
2014-05-13 12:00:00,132.38,132.56,132.05,132.48,41000.0,130.3038,130.481,129.979,130.4022,41000.0
2014-05-13 12:30:00,132.49,132.85,132.41,132.76,18100.0,130.4121,130.7664,130.3333,130.6778,18100.0
2014-05-13 13:00:00,132.74,132.74,132.46,132.5,30900.0,130.6581,130.6581,130.3825,130.4219,30900.0
2014-05-13 13:30:00,132.47,132.83,132.43,132.79,64900.0,130.3924,130.7467,130.353,130.7074,64900.0
2014-05-13 14:00:00,132.76,132.83,132.63,132.75,33500.0,130.6778,130.7467,130.5499,130.668,33500.0
2014-05-13 14:30:00,132.79,133.02,132.75,132.93,32300.0,130.7074,130.9338,130.668,130.8452,32300.0
2014-05-13 15:00:00,132.9,132.93,132.58,132.67,16700.0,130.8156,130.8452,130.5007,130.5892,16700.0
2014-05-13 15:30:00,132.69,132.72,132.57,132.65,42800.0,130.6089,130.6385,130.4908,130.5696,42800.0
2014-05-14 09:30:00,132.25,132.73,131.81,132.21,33200.0,130.1758,130.6483,129.7427,130.1365,33200.0
2014-05-14 10:00:00,132.19,132.52,131.62,131.88,33500.0,130.1168,130.4416,129.5557,129.8116,33500.0
2014-05-14 10:30:00,131.98,132.25,131.57,132.02,41400.0,129.9101,130.1758,129.5065,129.9494,41400.0
2014-05-14 11:00:00,132.08,132.19,131.75,132.06,16900.0,130.0085,130.1168,129.6837,129.9888,16900.0
2014-05-14 11:30:00,132.02,132.15,131.57,131.57,34800.0,129.9494,130.0774,129.5065,129.5065,34800.0
2014-05-14 12:00:00,131.48,131.71,131.43,131.61,42900.0,129.4179,129.6443,129.3687,129.5459,42900.0
2014-05-14 12:30:00,131.59,132.67,131.52,132.24,76500.0,129.5262,130.5892,129.4573,130.166,76500.0
2014-05-14 13:00:00,132.3,132.38,132.22,132.3,41000.0,130.225,130.3038,130.1463,130.225,41000.0
2014-05-14 13:30:00,132.28,132.72,132.27,132.57,28200.0,130.2054,130.6385,130.1955,130.4908,28200.0
2014-05-14 14:00:00,132.57,132.97,132.49,132.96,28500.0,130.4908,130.8845,130.4121,130.8747,28500.0
2014-05-14 14:30:00,132.92,132.92,132.34,132.52,22300.0,130.8353,130.8353,130.2644,130.4416,22300.0
2014-05-14 15:00:00,132.5,132.6,132.34,132.59,52400.0,130.4219,130.5203,130.2644,130.5105,52400.0
2014-05-14 15:30:00,132.58,132.59,131.86,131.9,219000.0,130.5007,130.5105,129.7919,129.8313,219000.0
2014-05-15 09:30:00,131.65,131.7,129.72,130.27,91700.0,129.5852,129.6345,127.6855,128.2269,91700.0
2014-05-15 10:00:00,130.26,131.04,130.2,130.75,56000.0,128.217,128.9848,128.158,128.6994,56000.0
2014-05-15 10:30:00,130.59,130.86,130.08,130.55,27200.0,128.5419,128.8076,128.0399,128.5025,27200.0
2014-05-15 11:00:00,130.57,130.6,129.86,130.17,36200.0,128.5222,128.5517,127.8233,128.1285,36200.0
2014-05-15 11:30:00,130.1,130.66,129.88,130.16,43500.0,128.0596,128.6108,127.843,128.1186,43500.0
2014-05-15 12:00:00,130.07,130.28,129.88,130.13,28100.0,128.03,128.2367,127.843,128.0891,28100.0
2014-05-15 12:30:00,130.01,130.55,130.0,130.54,16900.0,127.971,128.5025,127.9611,128.4927,16900.0
2014-05-15 13:00:00,130.52,130.61,130.27,130.46,18900.0,128.473,128.5616,128.2269,128.4139,18900.0
2014-05-15 13:30:00,130.42,130.65,130.25,130.49,28400.0,128.3745,128.6009,128.2072,128.4434,28400.0
2014-05-15 14:00:00,130.53,130.96,130.19,130.31,72300.0,128.4828,128.9061,128.1481,128.2663,72300.0
2014-05-15 14:30:00,130.34,130.78,130.2,130.7,99000.0,128.2958,128.7289,128.158,128.6501,99000.0
2014-05-15 15:00:00,130.72,130.8,130.42,130.46,45500.0,128.6698,128.7486,128.3745,128.4139,45500.0
2014-05-15 15:30:00,130.5,130.88,130.5,130.59,76700.0,128.4533,128.8273,128.4533,128.5419,76700.0
2014-05-16 09:30:00,130.97,132.26,130.56,131.82,190700.0,128.9159,130.1857,128.5123,129.7526,190700.0
2014-05-16 10:00:00,131.85,132.07,131.33,131.7,95200.0,129.7821,129.9987,129.2703,129.6345,95200.0
2014-05-16 10:30:00,131.78,132.3,131.67,132.21,61300.0,129.7132,130.225,129.6049,130.1365,61300.0
2014-05-16 11:00:00,132.21,132.58,132.05,132.26,30200.0,130.1365,130.5007,129.979,130.1857,30200.0
2014-05-16 11:30:00,132.3,132.47,132.22,132.4,41400.0,130.225,130.3924,130.1463,130.3235,41400.0
2014-05-16 12:00:00,132.43,132.69,132.31,132.51,20700.0,130.353,130.6089,130.2349,130.4318,20700.0
2014-05-16 12:30:00,132.59,132.71,132.49,132.53,22100.0,130.5105,130.6286,130.4121,130.4514,22100.0
2014-05-16 13:00:00,132.53,132.53,132.05,132.12,39100.0,130.4514,130.4514,129.979,130.0479,39100.0
2014-05-16 13:30:00,132.19,132.4,132.08,132.21,54500.0,130.1168,130.3235,130.0085,130.1365,54500.0
2014-05-16 14:00:00,132.22,132.3,131.96,132.03,54000.0,130.1463,130.225,129.8904,129.9593,54000.0
2014-05-16 14:30:00,131.99,132.39,131.98,132.39,24300.0,129.9199,130.3136,129.9101,130.3136,24300.0
2014-05-16 15:00:00,132.41,132.9,132.41,132.72,38100.0,130.3333,130.8156,130.3333,130.6385,38100.0
2014-05-16 15:30:00,132.72,133.12,132.72,133.05,92800.0,130.6385,131.0322,130.6385,130.9633,92800.0
2014-05-19 09:30:00,132.74,133.38,132.5,132.71,31500.0,130.6581,131.2881,130.4219,130.6286,31500.0
2014-05-19 10:00:00,132.8,132.84,132.32,132.53,30100.0,130.7172,130.7566,130.2447,130.4514,30100.0
2014-05-19 10:30:00,132.51,132.69,132.28,132.35,68400.0,130.4318,130.6089,130.2054,130.2743,68400.0
2014-05-19 11:00:00,132.35,132.77,132.2,132.52,75400.0,130.2743,130.6877,130.1266,130.4416,75400.0
2014-05-19 11:30:00,132.59,132.59,132.26,132.35,53300.0,130.5105,130.5105,130.1857,130.2743,53300.0
2014-05-19 12:00:00,132.35,132.87,132.3,132.77,81000.0,130.2743,130.7861,130.225,130.6877,81000.0
2014-05-19 12:30:00,132.78,132.98,132.57,132.93,37000.0,130.6975,130.8944,130.4908,130.8452,37000.0
2014-05-19 13:00:00,132.94,133.3,132.94,133.15,27200.0,130.855,131.2094,130.855,131.0617,27200.0
2014-05-19 13:30:00,133.14,133.33,133.01,133.26,20100.0,131.0519,131.2389,130.9239,131.17,20100.0
2014-05-19 14:00:00,133.27,133.45,133.23,133.33,23500.0,131.1798,131.357,131.1405,131.2389,23500.0
2014-05-19 14:30:00,133.34,133.34,133.2,133.31,15200.0,131.2487,131.2487,131.1109,131.2192,15200.0
2014-05-19 15:00:00,133.28,133.42,133.19,133.39,18500.0,131.1897,131.3275,131.1011,131.298,18500.0
2014-05-19 15:30:00,133.42,133.72,133.42,133.67,93000.0,131.3275,131.6228,131.3275,131.5736,93000.0
2014-05-20 09:30:00,133.0,133.35,131.37,131.37,67300.0,130.9141,131.2586,129.3096,129.3096,67300.0
2014-05-20 10:00:00,131.37,131.89,131.22,131.34,53300.0,129.3096,129.8215,129.162,129.2801,53300.0
2014-05-20 10:30:00,131.38,131.64,130.93,131.18,48800.0,129.3195,129.5754,128.8765,129.1226,48800.0
2014-05-20 11:00:00,131.18,131.3,130.94,131.0,39200.0,129.1226,129.2407,128.8864,128.9454,39200.0
2014-05-20 11:30:00,130.99,131.11,130.73,130.74,33300.0,128.9356,129.0537,128.6797,128.6895,33300.0
2014-05-20 12:00:00,130.63,130.91,130.46,130.81,20600.0,128.5812,128.8568,128.4139,128.7584,20600.0
2014-05-20 12:30:00,130.74,130.89,130.66,130.69,11600.0,128.6895,128.8372,128.6108,128.6403,11600.0
2014-05-20 13:00:00,130.67,130.78,130.51,130.78,17200.0,128.6206,128.7289,128.4631,128.7289,17200.0
2014-05-20 13:30:00,130.73,130.73,130.31,130.34,20800.0,128.6797,128.6797,128.2663,128.2958,20800.0
2014-05-20 14:00:00,130.38,130.61,130.32,130.55,25300.0,128.3352,128.5616,128.2761,128.5025,25300.0
2014-05-20 14:30:00,130.51,130.64,130.37,130.58,15500.0,128.4631,128.5911,128.3253,128.532,15500.0
2014-05-20 15:00:00,130.56,130.7,130.25,130.33,48900.0,128.5123,128.6501,128.2072,128.2859,48900.0
2014-05-20 15:30:00,130.35,130.66,130.3,130.51,109700.0,128.3056,128.6108,128.2564,128.4631,109700.0
2014-05-21 09:30:00,131.06,131.43,130.6,130.6,32100.0,129.0413,129.4056,128.5884,128.5884,32100.0
2014-05-21 10:00:00,130.64,130.83,130.4,130.64,65300.0,128.6278,128.8148,128.3915,128.6278,65300.0
2014-05-21 10:30:00,130.68,131.2,130.66,130.76,42600.0,128.6672,129.1791,128.6475,128.7459,42600.0
2014-05-21 11:00:00,130.75,130.75,130.15,130.23,21100.0,128.7361,128.7361,128.1453,128.2241,21100.0
2014-05-21 11:30:00,130.21,130.32,129.92,130.26,22700.0,128.2044,128.3127,127.9189,128.2536,22700.0
2014-05-21 12:00:00,130.31,130.59,130.25,130.59,7300.0,128.3029,128.5785,128.2438,128.5785,7300.0
2014-05-21 12:30:00,130.65,130.97,130.55,130.83,10400.0,128.6376,128.9527,128.5392,128.8148,10400.0
2014-05-21 13:00:00,130.84,131.05,130.82,130.86,7600.0,128.8247,129.0315,128.805,128.8444,7600.0
2014-05-21 13:30:00,130.84,130.84,130.52,130.74,21000.0,128.8247,128.8247,128.5096,128.7262,21000.0
2014-05-21 14:00:00,130.74,130.99,130.58,130.93,25300.0,128.7262,128.9724,128.5687,128.9133,25300.0
2014-05-21 14:30:00,130.95,131.0,130.82,130.92,17600.0,128.933,128.9822,128.805,128.9035,17600.0
2014-05-21 15:00:00,130.89,131.46,130.88,131.41,36100.0,128.8739,129.4351,128.8641,129.3859,36100.0
2014-05-21 15:30:00,131.4,131.55,131.35,131.43,96100.0,129.3761,129.5238,129.3268,129.4056,96100.0
2014-05-22 09:30:00,130.86,132.17,130.15,131.82,40500.0,128.8444,130.1342,128.1453,129.7896,40500.0
2014-05-22 10:00:00,131.97,132.2,131.34,131.41,23500.0,129.9373,130.1637,129.317,129.3859,23500.0
2014-05-22 10:30:00,131.37,131.92,131.37,131.68,29500.0,129.3465,129.8881,129.3465,129.6518,29500.0
2014-05-22 11:00:00,131.7,132.01,131.27,131.95,25700.0,129.6714,129.9767,129.2481,129.9176,25700.0
2014-05-22 11:30:00,132.0,132.1,131.81,131.89,13600.0,129.9668,130.0653,129.7798,129.8585,13600.0
2014-05-22 12:00:00,131.88,131.91,131.66,131.68,17500.0,129.8487,129.8782,129.6321,129.6518,17500.0
2014-05-22 12:30:00,131.66,131.66,131.27,131.37,23600.0,129.6321,129.6321,129.2481,129.3465,23600.0
2014-05-22 13:00:00,131.4,131.64,131.4,131.61,34800.0,129.3761,129.6124,129.3761,129.5828,34800.0
2014-05-22 13:30:00,131.61,131.61,131.44,131.44,16300.0,129.5828,129.5828,129.4155,129.4155,16300.0
2014-05-22 14:00:00,131.45,131.6,131.44,131.59,14800.0,129.4253,129.573,129.4155,129.5631,14800.0
2014-05-22 14:30:00,131.58,131.64,131.05,131.32,46500.0,129.5533,129.6124,129.0315,129.2973,46500.0
2014-05-22 15:00:00,131.31,131.35,131.12,131.16,36300.0,129.2875,129.3268,129.1004,129.1398,36300.0
2014-05-22 15:30:00,131.16,131.27,131.08,131.17,97400.0,129.1398,129.2481,129.061,129.1496,97400.0
2014-05-23 09:30:00,131.51,131.6,130.71,131.08,26400.0,129.4844,129.573,128.6967,129.061,26400.0
2014-05-23 10:00:00,131.24,131.32,130.72,131.25,29500.0,129.2185,129.2973,128.7065,129.2284,29500.0
2014-05-23 10:30:00,131.24,131.28,130.85,130.94,23000.0,129.2185,129.2579,128.8345,128.9232,23000.0
2014-05-23 11:00:00,131.0,131.29,130.96,131.0,20500.0,128.9822,129.2678,128.9428,128.9822,20500.0
2014-05-23 11:30:00,131.02,131.28,131.02,131.27,24700.0,129.0019,129.2579,129.0019,129.2481,24700.0
2014-05-23 12:00:00,131.26,131.31,131.18,131.24,8400.0,129.2382,129.2875,129.1595,129.2185,8400.0
2014-05-23 12:30:00,131.27,131.55,131.25,131.54,11400.0,129.2481,129.5238,129.2284,129.5139,11400.0
2014-05-23 13:00:00,131.53,131.6,131.39,131.49,27000.0,129.5041,129.573,129.3662,129.4647,27000.0
2014-05-23 13:30:00,131.51,131.53,131.33,131.46,20100.0,129.4844,129.5041,129.3071,129.4351,20100.0
2014-05-23 14:00:00,131.46,131.53,131.32,131.38,14300.0,129.4351,129.5041,129.2973,129.3564,14300.0
2014-05-23 14:30:00,131.37,131.52,131.29,131.37,28800.0,129.3465,129.4942,129.2678,129.3465,28800.0
2014-05-23 15:00:00,131.37,131.65,131.37,131.54,37900.0,129.3465,129.6222,129.3465,129.5139,37900.0
2014-05-23 15:30:00,131.53,131.58,131.36,131.45,76500.0,129.5041,129.5533,129.3367,129.4253,76500.0
2014-05-27 09:30:00,132.07,132.5,131.67,132.05,66000.0,130.0357,130.4591,129.6419,130.0161,66000.0
2014-05-27 10:00:00,132.06,132.14,131.75,131.8,91000.0,130.0259,130.1047,129.7207,129.7699,91000.0
2014-05-27 10:30:00,131.87,132.23,131.86,132.16,35000.0,129.8388,130.1933,129.829,130.1244,35000.0
2014-05-27 11:00:00,132.17,132.2,131.93,131.93,29300.0,130.1342,130.1637,129.8979,129.8979,29300.0
2014-05-27 11:30:00,131.95,132.29,131.68,132.23,34900.0,129.9176,130.2524,129.6518,130.1933,34900.0
2014-05-27 12:00:00,132.21,132.31,131.84,131.86,36600.0,130.1736,130.2721,129.8093,129.829,36600.0
2014-05-27 12:30:00,131.85,132.12,131.85,132.11,13000.0,129.8191,130.085,129.8191,130.0751,13000.0
2014-05-27 13:00:00,132.1,132.39,132.07,132.36,18900.0,130.0653,130.3508,130.0357,130.3213,18900.0
2014-05-27 13:30:00,132.36,132.67,132.35,132.65,26500.0,130.3213,130.6265,130.3114,130.6068,26500.0
2014-05-27 14:00:00,132.67,132.81,132.61,132.73,27900.0,130.6265,130.7643,130.5674,130.6856,27900.0
2014-05-27 14:30:00,132.73,132.79,132.56,132.77,21500.0,130.6856,130.7447,130.5182,130.725,21500.0
2014-05-27 15:00:00,132.76,132.83,132.71,132.79,24400.0,130.7151,130.784,130.6659,130.7447,24400.0
2014-05-27 15:30:00,132.79,132.95,132.77,132.86,84500.0,130.7447,130.9022,130.725,130.8136,84500.0
2014-05-28 09:30:00,132.75,132.75,131.2,131.51,37700.0,130.7053,130.7053,129.1791,129.4844,37700.0
2014-05-28 10:00:00,131.51,131.69,131.19,131.36,37700.0,129.4844,129.6616,129.1693,129.3367,37700.0
2014-05-28 10:30:00,131.34,131.38,131.07,131.16,28100.0,129.317,129.3564,129.0512,129.1398,28100.0
2014-05-28 11:00:00,131.22,131.33,131.0,131.32,21500.0,129.1988,129.3071,128.9822,129.2973,21500.0
2014-05-28 11:30:00,131.3,131.74,131.3,131.32,29400.0,129.2776,129.7108,129.2776,129.2973,29400.0
2014-05-28 12:00:00,131.33,131.33,130.24,130.49,143700.0,129.3071,129.3071,128.2339,128.4801,143700.0
2014-05-28 12:30:00,130.47,130.64,130.12,130.2,82200.0,128.4604,128.6278,128.1158,128.1946,82200.0
2014-05-28 13:00:00,130.13,130.94,130.13,130.78,50500.0,128.1256,128.9232,128.1256,128.7656,50500.0
2014-05-28 13:30:00,130.79,131.09,130.75,130.98,35200.0,128.7755,129.0708,128.7361,128.9625,35200.0
2014-05-28 14:00:00,131.0,131.31,131.0,131.17,52300.0,128.9822,129.2875,128.9822,129.1496,52300.0
2014-05-28 14:30:00,131.17,131.22,130.89,131.17,52200.0,129.1496,129.1988,128.8739,129.1496,52200.0
2014-05-28 15:00:00,131.16,131.37,131.11,131.11,57200.0,129.1398,129.3465,129.0905,129.0905,57200.0
2014-05-28 15:30:00,131.1,131.23,130.91,130.94,112400.0,129.0807,129.2087,128.8936,128.9232,112400.0
2014-05-29 09:30:00,131.0,131.35,130.76,131.1,43000.0,128.9822,129.3268,128.7459,129.0807,43000.0
2014-05-29 10:00:00,131.13,131.27,130.77,130.84,46800.0,129.1102,129.2481,128.7558,128.8247,46800.0
2014-05-29 10:30:00,130.81,131.18,130.72,131.12,36400.0,128.7952,129.1595,128.7065,129.1004,36400.0
2014-05-29 11:00:00,131.14,131.53,130.99,131.5,19300.0,129.1201,129.5041,128.9724,129.4745,19300.0
2014-05-29 11:30:00,131.47,131.59,131.25,131.43,31600.0,129.445,129.5631,129.2284,129.4056,31600.0
2014-05-29 12:00:00,131.45,131.82,131.45,131.81,31800.0,129.4253,129.7896,129.4253,129.7798,31800.0
2014-05-29 12:30:00,131.78,131.93,131.55,131.72,21900.0,129.7502,129.8979,129.5238,129.6911,21900.0
2014-05-29 13:00:00,131.75,131.92,131.68,131.75,23900.0,129.7207,129.8881,129.6518,129.7207,23900.0
2014-05-29 13:30:00,131.75,131.78,131.42,131.45,21700.0,129.7207,129.7502,129.3958,129.4253,21700.0
2014-05-29 14:00:00,131.45,131.78,131.45,131.71,25400.0,129.4253,129.7502,129.4253,129.6813,25400.0
2014-05-29 14:30:00,131.72,131.93,131.65,131.87,23300.0,129.6911,129.8979,129.6222,129.8388,23300.0
2014-05-29 15:00:00,131.88,132.04,131.82,131.91,31000.0,129.8487,130.0062,129.7896,129.8782,31000.0
2014-05-29 15:30:00,131.91,132.06,131.7,132.03,84700.0,129.8782,130.0259,129.6714,129.9964,84700.0
2014-05-30 09:30:00,132.04,132.16,131.24,131.57,46800.0,130.0062,130.1244,129.2185,129.5434,46800.0
2014-05-30 10:00:00,131.62,132.4,131.62,132.05,26900.0,129.5927,130.3607,129.5927,130.0161,26900.0
2014-05-30 10:30:00,132.05,132.22,131.92,132.01,19400.0,130.0161,130.1834,129.8881,129.9767,19400.0
2014-05-30 11:00:00,132.06,132.53,132.06,132.17,13100.0,130.0259,130.4887,130.0259,130.1342,13100.0
2014-05-30 11:30:00,132.19,132.24,132.09,132.16,21700.0,130.1539,130.2031,130.0554,130.1244,21700.0
2014-05-30 12:00:00,132.16,132.43,132.09,132.24,17100.0,130.1244,130.3902,130.0554,130.2031,17100.0
2014-05-30 12:30:00,132.22,132.22,131.9,131.9,11900.0,130.1834,130.1834,129.8684,129.8684,11900.0
2014-05-30 13:00:00,131.88,132.0,131.63,131.71,19700.0,129.8487,129.9668,129.6025,129.6813,19700.0
2014-05-30 13:30:00,131.72,132.11,131.63,132.09,21400.0,129.6911,130.0751,129.6025,130.0554,21400.0
2014-05-30 14:00:00,132.1,132.1,131.35,131.47,87600.0,130.0653,130.0653,129.3268,129.445,87600.0
2014-05-30 14:30:00,131.46,131.53,131.16,131.19,34300.0,129.4351,129.5041,129.1398,129.1693,34300.0
2014-05-30 15:00:00,131.2,131.47,131.17,131.47,39300.0,129.1791,129.445,129.1496,129.445,39300.0
2014-05-30 15:30:00,131.49,131.78,131.45,131.62,81600.0,129.4647,129.7502,129.4253,129.5927,81600.0
2014-06-02 09:30:00,131.75,131.91,131.05,131.07,65900.0,129.7207,129.8782,129.0315,129.0512,65900.0
2014-06-02 10:00:00,131.07,131.38,131.0,131.27,63500.0,129.0512,129.3564,128.9822,129.2481,63500.0
2014-06-02 10:30:00,131.23,131.33,130.77,130.94,37800.0,129.2087,129.3071,128.7558,128.9232,37800.0
2014-06-02 11:00:00,130.96,131.39,130.65,131.35,139500.0,128.9428,129.3662,128.6376,129.3268,139500.0
2014-06-02 11:30:00,131.35,131.72,131.24,131.42,82600.0,129.3268,129.6911,129.2185,129.3958,82600.0
2014-06-02 12:00:00,131.41,131.43,130.99,131.13,23600.0,129.3859,129.4056,128.9724,129.1102,23600.0
2014-06-02 12:30:00,131.12,131.28,131.05,131.24,24500.0,129.1004,129.2579,129.0315,129.2185,24500.0
2014-06-02 13:00:00,131.24,131.44,131.19,131.44,32700.0,129.2185,129.4155,129.1693,129.4155,32700.0
2014-06-02 13:30:00,131.45,131.53,131.35,131.43,24000.0,129.4253,129.5041,129.3268,129.4056,24000.0
2014-06-02 14:00:00,131.43,131.53,131.38,131.52,53700.0,129.4056,129.5041,129.3564,129.4942,53700.0
2014-06-02 14:30:00,131.5,131.52,131.4,131.44,21500.0,129.4745,129.4942,129.3761,129.4155,21500.0
2014-06-02 15:00:00,131.42,131.55,131.35,131.53,42300.0,129.3958,129.5238,129.3268,129.5041,42300.0
2014-06-02 15:30:00,131.51,131.56,131.3,131.33,121500.0,129.4844,129.5336,129.2776,129.3071,121500.0
2014-06-03 09:30:00,131.08,132.34,130.94,131.53,77500.0,129.061,130.3016,128.9232,129.5041,77500.0
2014-06-03 10:00:00,131.59,131.65,131.24,131.3,77000.0,129.5631,129.6222,129.2185,129.2776,77000.0
2014-06-03 10:30:00,131.35,131.36,131.02,131.26,59100.0,129.3268,129.3367,129.0019,129.2382,59100.0
2014-06-03 11:00:00,131.21,131.4,130.97,130.99,54700.0,129.189,129.3761,128.9527,128.9724,54700.0
2014-06-03 11:30:00,130.91,131.04,130.31,130.5,49000.0,128.8936,129.0216,128.3029,128.4899,49000.0
2014-06-03 12:00:00,130.5,130.75,130.3,130.63,41100.0,128.4899,128.7361,128.293,128.6179,41100.0
2014-06-03 12:30:00,130.68,130.95,130.61,130.89,39300.0,128.6672,128.933,128.5982,128.8739,39300.0
2014-06-03 13:00:00,130.87,130.98,130.75,130.8,40900.0,128.8542,128.9625,128.7361,128.7853,40900.0
2014-06-03 13:30:00,130.79,131.01,130.72,130.8,32800.0,128.7755,128.9921,128.7065,128.7853,32800.0
2014-06-03 14:00:00,130.78,130.85,130.56,130.58,47100.0,128.7656,128.8345,128.549,128.5687,47100.0
2014-06-03 14:30:00,130.57,130.57,130.02,130.26,104400.0,128.5589,128.5589,128.0173,128.2536,104400.0
2014-06-03 15:00:00,130.26,130.51,130.08,130.37,119000.0,128.2536,128.4998,128.0764,128.3619,119000.0
2014-06-03 15:30:00,130.4,130.49,130.26,130.33,207400.0,128.3915,128.4801,128.2536,128.3225,207400.0
2014-06-04 09:30:00,129.85,130.0,127.88,129.0,167900.0,127.8499,127.9976,125.9103,127.013,167900.0
2014-06-04 10:00:00,129.08,129.48,128.97,129.08,121300.0,127.0918,127.4856,126.9835,127.0918,121300.0
2014-06-04 10:30:00,129.04,129.13,128.95,129.0,97100.0,127.0524,127.141,126.9638,127.013,97100.0
2014-06-04 11:00:00,129.04,129.43,129.0,129.34,131300.0,127.0524,127.4364,127.013,127.3478,131300.0
2014-06-04 11:30:00,129.37,129.53,128.96,129.34,176700.0,127.3773,127.5349,126.9737,127.3478,176700.0
2014-06-04 12:00:00,129.35,129.74,129.28,129.61,68700.0,127.3576,127.7416,127.2887,127.6136,68700.0
2014-06-04 12:30:00,129.61,129.91,129.5,129.72,96900.0,127.6136,127.909,127.5053,127.7219,96900.0
2014-06-04 13:00:00,129.73,130.66,129.69,130.63,67900.0,127.7318,128.6475,127.6924,128.6179,67900.0
2014-06-04 13:30:00,130.63,130.94,130.61,130.61,99100.0,128.6179,128.9232,128.5982,128.5982,99100.0
2014-06-04 14:00:00,130.61,130.94,130.59,130.88,61900.0,128.5982,128.9232,128.5785,128.8641,61900.0
2014-06-04 14:30:00,130.88,130.88,130.5,130.62,108900.0,128.8641,128.8641,128.4899,128.6081,108900.0
2014-06-04 15:00:00,130.63,130.71,130.28,130.7,131400.0,128.6179,128.6967,128.2733,128.6868,131400.0
2014-06-04 15:30:00,130.7,130.75,130.35,130.67,302600.0,128.6868,128.7361,128.3422,128.6573,302600.0
2014-06-05 09:30:00,121.84,123.39,120.0,120.07,1163800.0,119.9633,121.4894,118.1517,118.2206,1163800.0
2014-06-05 10:00:00,120.12,120.76,119.57,120.4,589900.0,118.2698,118.9,117.7283,118.5455,589900.0
2014-06-05 10:30:00,120.5,120.88,120.0,120.79,353300.0,118.644,119.0181,118.1517,118.9295,353300.0
2014-06-05 11:00:00,120.79,121.75,120.5,121.52,443000.0,118.9295,119.8747,118.644,119.6482,443000.0
2014-06-05 11:30:00,121.51,122.0,121.22,121.47,232300.0,119.6384,120.1209,119.3529,119.599,232300.0
2014-06-05 12:00:00,121.48,122.15,121.19,122.06,193300.0,119.6089,120.2685,119.3233,120.1799,193300.0
2014-06-05 12:30:00,122.0,122.62,122.0,122.38,147400.0,120.1209,120.7313,120.1209,120.495,147400.0
2014-06-05 13:00:00,122.4,122.57,121.26,121.66,215500.0,120.5147,120.6821,119.3923,119.7861,215500.0
2014-06-05 13:30:00,121.67,122.05,121.26,121.45,170300.0,119.7959,120.1701,119.3923,119.5793,170300.0
2014-06-05 14:00:00,121.46,122.23,120.85,121.32,297700.0,119.5892,120.3473,118.9886,119.4513,297700.0
2014-06-05 14:30:00,121.37,121.51,120.66,120.96,186600.0,119.5006,119.6384,118.8015,119.0969,186600.0
2014-06-05 15:00:00,120.97,121.31,120.55,121.02,241200.0,119.1067,119.4415,118.6932,119.1559,241200.0
2014-06-05 15:30:00,121.01,121.04,120.0,120.06,609500.0,119.1461,119.1756,118.1517,118.2107,609500.0
2014-06-06 09:30:00,120.1,120.62,119.11,119.39,198000.0,118.2501,118.7621,117.2754,117.5511,198000.0
2014-06-06 10:00:00,119.39,119.98,119.31,119.77,180200.0,117.5511,118.132,117.4723,117.9252,180200.0
2014-06-06 10:30:00,119.77,120.25,119.59,120.02,128700.0,117.9252,118.3978,117.748,118.1714,128700.0
2014-06-06 11:00:00,120.04,120.5,119.74,119.94,183200.0,118.191,118.644,117.8957,118.0926,183200.0
2014-06-06 11:30:00,119.97,120.06,119.79,119.95,64700.0,118.1221,118.2107,117.9449,118.1024,64700.0
2014-06-06 12:00:00,119.92,120.1,119.9,119.92,55100.0,118.0729,118.2501,118.0532,118.0729,55100.0
2014-06-06 12:30:00,119.93,120.09,119.89,119.92,45600.0,118.0827,118.2403,118.0434,118.0729,45600.0
2014-06-06 13:00:00,119.94,120.08,119.9,120.03,51700.0,118.0926,118.2304,118.0532,118.1812,51700.0
2014-06-06 13:30:00,120.03,120.22,120.03,120.17,57400.0,118.1812,118.3683,118.1812,118.319,57400.0
2014-06-06 14:00:00,120.14,120.29,119.91,120.23,67800.0,118.2895,118.4372,118.063,118.3781,67800.0
2014-06-06 14:30:00,120.22,120.22,120.09,120.21,56100.0,118.3683,118.3683,118.2403,118.3584,56100.0
2014-06-06 15:00:00,120.21,120.22,119.97,120.0,94900.0,118.3584,118.3683,118.1221,118.1517,94900.0
2014-06-06 15:30:00,120.0,120.03,119.59,119.64,310900.0,118.1517,118.1812,117.748,117.7972,310900.0
2014-06-09 09:30:00,119.68,121.85,119.56,121.8,257600.0,117.8366,119.9732,117.7184,119.9239,257600.0
2014-06-09 10:00:00,121.82,122.36,121.43,122.15,232300.0,119.9436,120.4753,119.5596,120.2685,232300.0
2014-06-09 10:30:00,122.12,122.34,121.81,121.93,132100.0,120.239,120.4556,119.9338,120.0519,132100.0
2014-06-09 11:00:00,121.93,122.23,121.77,122.06,142300.0,120.0519,120.3473,119.8944,120.1799,142300.0
2014-06-09 11:30:00,122.09,122.38,121.8,122.2,146400.0,120.2095,120.495,119.9239,120.3178,146400.0
2014-06-09 12:00:00,122.22,122.28,122.07,122.17,116800.0,120.3375,120.3965,120.1898,120.2882,116800.0
2014-06-09 12:30:00,122.19,122.21,121.86,121.87,86400.0,120.3079,120.3276,119.983,119.9929,86400.0
2014-06-09 13:00:00,121.87,121.94,121.38,121.41,91000.0,119.9929,120.0618,119.5104,119.5399,91000.0
2014-06-09 13:30:00,121.43,121.74,121.39,121.57,44500.0,119.5596,119.8649,119.5202,119.6975,44500.0
2014-06-09 14:00:00,121.57,121.65,121.39,121.6,121300.0,119.6975,119.7762,119.5202,119.727,121300.0
2014-06-09 14:30:00,121.62,121.62,121.26,121.56,86000.0,119.7467,119.7467,119.3923,119.6876,86000.0
2014-06-09 15:00:00,121.56,121.8,121.45,121.68,83700.0,119.6876,119.9239,119.5793,119.8058,83700.0
2014-06-09 15:30:00,121.68,121.69,121.45,121.57,109500.0,119.8058,119.8156,119.5793,119.6975,109500.0
2014-06-10 09:30:00,121.05,121.51,120.72,121.09,169100.0,119.1855,119.6384,118.8606,119.2249,169100.0
2014-06-10 10:00:00,121.13,121.29,120.82,121.03,91000.0,119.2643,119.4218,118.959,119.1658,91000.0
2014-06-10 10:30:00,121.05,121.13,120.76,120.76,101800.0,119.1855,119.2643,118.9,118.9,101800.0
2014-06-10 11:00:00,120.77,120.82,120.48,120.51,40200.0,118.9098,118.959,118.6243,118.6538,40200.0
2014-06-10 11:30:00,120.51,120.56,120.02,120.06,62500.0,118.6538,118.703,118.1714,118.2107,62500.0
2014-06-10 12:00:00,120.09,120.53,119.98,120.43,81500.0,118.2403,118.6735,118.132,118.575,81500.0
2014-06-10 12:30:00,120.44,120.5,120.04,120.23,31800.0,118.5849,118.644,118.191,118.3781,31800.0
2014-06-10 13:00:00,120.23,120.24,120.11,120.24,21800.0,118.3781,118.388,118.26,118.388,21800.0
2014-06-10 13:30:00,120.25,120.31,120.2,120.21,48900.0,118.3978,118.4569,118.3486,118.3584,48900.0
2014-06-10 14:00:00,120.23,120.25,120.06,120.24,45100.0,118.3781,118.3978,118.2107,118.388,45100.0
2014-06-10 14:30:00,120.25,120.26,120.07,120.09,41100.0,118.3978,118.4077,118.2206,118.2403,41100.0
2014-06-10 15:00:00,120.08,120.13,119.94,120.08,93000.0,118.2304,118.2797,118.0926,118.2304,93000.0
2014-06-10 15:30:00,120.08,120.08,119.93,120.05,121700.0,118.2304,118.2304,118.0827,118.2009,121700.0
2014-06-11 09:30:00,120.25,120.49,118.76,119.09,105500.0,118.3978,118.6341,116.9308,117.2557,105500.0
2014-06-11 10:00:00,119.09,119.28,118.86,118.92,57400.0,117.2557,117.4427,117.0292,117.0883,57400.0
2014-06-11 10:30:00,118.92,119.25,118.85,119.0,85900.0,117.0883,117.4132,117.0194,117.1671,85900.0
2014-06-11 11:00:00,119.0,119.07,118.77,118.8,47300.0,117.1671,117.236,116.9406,116.9701,47300.0
2014-06-11 11:30:00,118.78,118.85,118.58,118.58,32200.0,116.9505,117.0194,116.7535,116.7535,32200.0
2014-06-11 12:00:00,118.6,118.78,118.5,118.52,59500.0,116.7732,116.9505,116.6748,116.6945,59500.0
2014-06-11 12:30:00,118.59,118.62,118.45,118.61,55200.0,116.7634,116.7929,116.6255,116.7831,55200.0
2014-06-11 13:00:00,118.6,118.62,118.42,118.54,67800.0,116.7732,116.7929,116.596,116.7141,67800.0
2014-06-11 13:30:00,118.54,118.6,118.48,118.49,62600.0,116.7141,116.7732,116.6551,116.6649,62600.0
2014-06-11 14:00:00,118.48,118.55,118.4,118.49,93000.0,116.6551,116.724,116.5763,116.6649,93000.0
2014-06-11 14:30:00,118.49,118.57,118.38,118.57,91800.0,116.6649,116.7437,116.5566,116.7437,91800.0
2014-06-11 15:00:00,118.58,118.8,118.46,118.54,90900.0,116.7535,116.9701,116.6354,116.7141,90900.0
2014-06-11 15:30:00,118.55,118.79,118.51,118.54,136500.0,116.724,116.9603,116.6846,116.7141,136500.0
2014-06-12 09:30:00,118.41,118.78,117.09,117.65,63500.0,116.5862,116.9505,115.2865,115.8379,63500.0
2014-06-12 10:00:00,117.6,118.18,117.6,117.7,75400.0,115.7886,116.3597,115.7886,115.8871,75400.0
2014-06-12 10:30:00,117.71,117.8,116.98,117.0,82000.0,115.8969,115.9855,115.1782,115.1979,82000.0
2014-06-12 11:00:00,117.01,117.38,116.93,117.25,129500.0,115.2077,115.572,115.1289,115.444,129500.0
2014-06-12 11:30:00,117.25,117.32,117.06,117.11,54700.0,115.444,115.5129,115.2569,115.3062,54700.0
2014-06-12 12:00:00,117.11,117.21,117.02,117.05,42300.0,115.3062,115.4046,115.2176,115.2471,42300.0
2014-06-12 12:30:00,117.04,117.06,116.81,116.88,50600.0,115.2373,115.2569,115.0108,115.0797,50600.0
2014-06-12 13:00:00,116.89,116.97,116.76,116.91,46800.0,115.0896,115.1683,114.9616,115.1093,46800.0
2014-06-12 13:30:00,116.92,116.98,116.68,116.82,87400.0,115.1191,115.1782,114.8828,115.0206,87400.0
2014-06-12 14:00:00,116.78,117.08,116.58,117.06,150000.0,114.9813,115.2766,114.7843,115.2569,150000.0
2014-06-12 14:30:00,117.05,117.08,116.86,116.88,52600.0,115.2471,115.2766,115.06,115.0797,52600.0
2014-06-12 15:00:00,116.85,117.08,116.82,116.93,71200.0,115.0502,115.2766,115.0206,115.1289,71200.0
2014-06-12 15:30:00,116.92,117.14,116.75,117.1,143500.0,115.1191,115.3357,114.9517,115.2963,143500.0
2014-06-13 09:30:00,117.02,117.48,115.94,116.33,116500.0,115.2176,115.6705,114.1542,114.5382,116500.0
2014-06-13 10:00:00,116.39,116.59,115.99,116.13,156000.0,114.5973,114.7942,114.2034,114.3413,156000.0
2014-06-13 10:30:00,116.11,116.3,115.97,116.0,105900.0,114.3216,114.5087,114.1837,114.2133,105900.0
2014-06-13 11:00:00,116.02,116.29,115.97,116.13,136000.0,114.233,114.4988,114.1837,114.3413,136000.0
2014-06-13 11:30:00,116.14,116.19,115.94,116.08,146900.0,114.3511,114.4003,114.1542,114.292,146900.0
2014-06-13 12:00:00,116.11,116.26,116.06,116.11,39100.0,114.3216,114.4693,114.2723,114.3216,39100.0
2014-06-13 12:30:00,116.09,116.11,115.93,115.98,41500.0,114.3019,114.3216,114.1443,114.1936,41500.0
2014-06-13 13:00:00,115.99,116.03,115.96,116.0,70000.0,114.2034,114.2428,114.1739,114.2133,70000.0
2014-06-13 13:30:00,116.0,116.15,115.96,116.13,35300.0,114.2133,114.361,114.1739,114.3413,35300.0
2014-06-13 14:00:00,116.14,116.16,115.95,115.96,44600.0,114.3511,114.3708,114.164,114.1739,44600.0
2014-06-13 14:30:00,115.95,116.02,115.93,116.0,34700.0,114.164,114.233,114.1443,114.2133,34700.0
2014-06-13 15:00:00,116.0,116.27,115.99,116.25,106300.0,114.2133,114.4791,114.2034,114.4594,106300.0
2014-06-13 15:30:00,116.24,116.52,116.18,116.49,191200.0,114.4496,114.7253,114.3905,114.6957,191200.0
2014-06-16 09:30:00,116.09,117.0,115.9,116.64,126000.0,114.3019,115.1979,114.1148,114.8434,126000.0
2014-06-16 10:00:00,116.58,116.79,116.47,116.51,59300.0,114.7843,114.9911,114.676,114.7154,59300.0
2014-06-16 10:30:00,116.48,116.59,116.14,116.3,34800.0,114.6859,114.7942,114.3511,114.5087,34800.0
2014-06-16 11:00:00,116.28,116.39,116.11,116.33,59200.0,114.489,114.5973,114.3216,114.5382,59200.0
2014-06-16 11:30:00,116.32,116.41,116.09,116.31,48900.0,114.5283,114.617,114.3019,114.5185,48900.0
2014-06-16 12:00:00,116.3,116.75,116.29,116.7,23900.0,114.5087,114.9517,114.4988,114.9025,23900.0
2014-06-16 12:30:00,116.67,116.71,116.54,116.67,21500.0,114.873,114.9123,114.745,114.873,21500.0
2014-06-16 13:00:00,116.67,116.86,116.64,116.83,23700.0,114.873,115.06,114.8434,115.0305,23700.0
2014-06-16 13:30:00,116.83,116.95,116.81,116.87,45500.0,115.0305,115.1486,115.0108,115.0699,45500.0
2014-06-16 14:00:00,116.85,116.87,116.58,116.61,22400.0,115.0502,115.0699,114.7843,114.8139,22400.0
2014-06-16 14:30:00,116.6,116.73,116.54,116.54,102300.0,114.804,114.932,114.745,114.745,102300.0
2014-06-16 15:00:00,116.49,116.74,116.4,116.72,74000.0,114.6957,114.9419,114.6071,114.9222,74000.0
2014-06-16 15:30:00,116.7,116.76,116.55,116.6,103200.0,114.9025,114.9616,114.7548,114.804,103200.0
2014-06-17 09:30:00,116.27,116.85,116.01,116.42,43700.0,114.4791,115.0502,114.2231,114.6268,43700.0
2014-06-17 10:00:00,116.45,116.78,116.35,116.66,43700.0,114.6563,114.9813,114.5579,114.8631,43700.0
2014-06-17 10:30:00,116.62,116.65,116.22,116.46,80700.0,114.8237,114.8533,114.4299,114.6662,80700.0
2014-06-17 11:00:00,116.46,116.48,116.16,116.36,68200.0,114.6662,114.6859,114.3708,114.5677,68200.0
2014-06-17 11:30:00,116.4,116.68,116.33,116.59,57900.0,114.6071,114.8828,114.5382,114.7942,57900.0
2014-06-17 12:00:00,116.58,116.63,116.47,116.55,39500.0,114.7843,114.8336,114.676,114.7548,39500.0
2014-06-17 12:30:00,116.49,116.62,116.33,116.41,29600.0,114.6957,114.8237,114.5382,114.617,29600.0
2014-06-17 13:00:00,116.44,116.61,116.4,116.48,30000.0,114.6465,114.8139,114.6071,114.6859,30000.0
2014-06-17 13:30:00,116.48,116.57,116.42,116.48,31500.0,114.6859,114.7745,114.6268,114.6859,31500.0
2014-06-17 14:00:00,116.48,116.51,116.3,116.45,22300.0,114.6859,114.7154,114.5087,114.6563,22300.0
2014-06-17 14:30:00,116.44,116.54,116.4,116.51,23100.0,114.6465,114.745,114.6071,114.7154,23100.0
2014-06-17 15:00:00,116.49,116.54,116.31,116.43,37700.0,114.6957,114.745,114.5185,114.6366,37700.0
2014-06-17 15:30:00,116.42,116.66,116.37,116.64,218500.0,114.6268,114.8631,114.5776,114.8434,218500.0
2014-06-18 09:30:00,116.81,117.25,116.18,117.23,104800.0,115.0108,115.444,114.3905,115.4243,104800.0
2014-06-18 10:00:00,117.13,117.3,116.91,117.22,55700.0,115.3259,115.4932,115.1093,115.4145,55700.0
2014-06-18 10:30:00,117.23,117.47,117.09,117.44,60400.0,115.4243,115.6606,115.2865,115.6311,60400.0
2014-06-18 11:00:00,117.39,117.56,117.23,117.24,44300.0,115.5819,115.7492,115.4243,115.4342,44300.0
2014-06-18 11:30:00,117.23,117.29,116.84,116.93,44000.0,115.4243,115.4834,115.0403,115.1289,44000.0
2014-06-18 12:00:00,116.94,116.95,116.51,116.52,21800.0,115.1388,115.1486,114.7154,114.7253,21800.0
2014-06-18 12:30:00,116.5,116.52,116.39,116.43,23500.0,114.7056,114.7253,114.5973,114.6366,23500.0
2014-06-18 13:00:00,116.43,116.44,116.15,116.16,21400.0,114.6366,114.6465,114.361,114.3708,21400.0
2014-06-18 13:30:00,116.14,116.2,116.07,116.13,55700.0,114.3511,114.4102,114.2822,114.3413,55700.0
2014-06-18 14:00:00,116.12,116.7,115.9,116.7,135200.0,114.3314,114.9025,114.1148,114.9025,135200.0
2014-06-18 14:30:00,116.69,116.87,116.48,116.82,51700.0,114.8926,115.0699,114.6859,115.0206,51700.0
2014-06-18 15:00:00,116.78,117.0,116.72,116.9,27300.0,114.9813,115.1979,114.9222,115.0994,27300.0
2014-06-18 15:30:00,116.91,117.09,116.83,117.03,64300.0,115.1093,115.2865,115.0305,115.2274,64300.0
2014-06-19 09:30:00,117.0,117.3,116.64,117.07,66600.0,115.1979,115.4932,114.8434,115.2668,66600.0
2014-06-19 10:00:00,116.99,117.16,116.45,116.63,34800.0,115.188,115.3554,114.6563,114.8336,34800.0
2014-06-19 10:30:00,116.65,116.89,116.44,116.51,25300.0,114.8533,115.0896,114.6465,114.7154,25300.0
2014-06-19 11:00:00,116.5,116.5,116.11,116.33,51400.0,114.7056,114.7056,114.3216,114.5382,51400.0
2014-06-19 11:30:00,116.33,116.54,116.25,116.48,72300.0,114.5382,114.745,114.4594,114.6859,72300.0
2014-06-19 12:00:00,116.46,116.47,116.28,116.34,17300.0,114.6662,114.676,114.489,114.548,17300.0
2014-06-19 12:30:00,116.32,116.34,116.14,116.14,17200.0,114.5283,114.548,114.3511,114.3511,17200.0
2014-06-19 13:00:00,116.15,116.16,115.99,116.1,47600.0,114.361,114.3708,114.2034,114.3117,47600.0
2014-06-19 13:30:00,116.11,116.13,115.96,116.02,26500.0,114.3216,114.3413,114.1739,114.233,26500.0
2014-06-19 14:00:00,116.02,116.05,115.84,115.9,58000.0,114.233,114.2625,114.0557,114.1148,58000.0
2014-06-19 14:30:00,115.91,116.3,115.9,116.08,28300.0,114.1247,114.5087,114.1148,114.292,28300.0
2014-06-19 15:00:00,116.07,116.22,115.96,116.13,39100.0,114.2822,114.4299,114.1739,114.3413,39100.0
2014-06-19 15:30:00,116.11,116.38,116.1,116.18,83300.0,114.3216,114.5874,114.3117,114.3905,83300.0
2014-06-20 09:30:00,116.23,116.62,116.08,116.38,110800.0,114.4397,114.8237,114.292,114.5874,110800.0
2014-06-20 10:00:00,116.41,116.71,116.05,116.13,46000.0,114.617,114.9123,114.2625,114.3413,46000.0
2014-06-20 10:30:00,116.11,116.24,115.94,116.1,55700.0,114.3216,114.4496,114.1542,114.3117,55700.0
2014-06-20 11:00:00,116.1,116.16,115.81,115.82,26200.0,114.3117,114.3708,114.0262,114.036,26200.0
2014-06-20 11:30:00,115.84,115.96,115.74,115.78,17700.0,114.0557,114.1739,113.9573,113.9967,17700.0
2014-06-20 12:00:00,115.81,115.83,115.66,115.7,27400.0,114.0262,114.0459,113.8785,113.9179,27400.0
2014-06-20 12:30:00,115.69,115.75,115.65,115.73,15500.0,113.908,113.9671,113.8687,113.9474,15500.0
2014-06-20 13:00:00,115.73,115.73,115.48,115.48,18800.0,113.9474,113.9474,113.7013,113.7013,18800.0
2014-06-20 13:30:00,115.5,115.51,115.12,115.17,53400.0,113.721,113.7308,113.3468,113.3961,53400.0
2014-06-20 14:00:00,115.16,115.19,114.98,114.99,38200.0,113.3862,113.4157,113.209,113.2188,38200.0
2014-06-20 14:30:00,115.01,115.01,114.81,114.87,86800.0,113.2385,113.2385,113.0416,113.1007,86800.0
2014-06-20 15:00:00,114.88,115.13,114.83,114.99,103100.0,113.1105,113.3567,113.0613,113.2188,103100.0
2014-06-20 15:30:00,114.99,115.25,114.99,115.17,205900.0,113.2188,113.4748,113.2188,113.3961,205900.0
2014-06-23 09:30:00,114.98,115.35,114.71,114.9,93600.0,113.209,113.5733,112.9431,113.1302,93600.0
2014-06-23 10:00:00,114.92,114.96,114.37,114.4,80200.0,113.1499,113.1893,112.6084,112.6379,80200.0
2014-06-23 10:30:00,114.41,114.67,114.39,114.62,91100.0,112.6478,112.9038,112.6281,112.8545,91100.0
2014-06-23 11:00:00,114.63,114.87,114.57,114.77,50000.0,112.8644,113.1007,112.8053,113.0022,50000.0
2014-06-23 11:30:00,114.77,114.82,114.51,114.56,32300.0,113.0022,113.0514,112.7462,112.7955,32300.0
2014-06-23 12:00:00,114.53,114.62,114.48,114.52,36200.0,112.7659,112.8545,112.7167,112.7561,36200.0
2014-06-23 12:30:00,114.51,114.69,114.5,114.52,36300.0,112.7462,112.9234,112.7364,112.7561,36300.0
2014-06-23 13:00:00,114.51,114.6,114.25,114.31,78900.0,112.7462,112.8348,112.4902,112.5493,78900.0
2014-06-23 13:30:00,114.29,114.75,114.28,114.68,45700.0,112.5296,112.9825,112.5198,112.9136,45700.0
2014-06-23 14:00:00,114.7,114.72,114.6,114.62,20100.0,112.9333,112.953,112.8348,112.8545,20100.0
2014-06-23 14:30:00,114.62,114.68,114.6,114.64,22200.0,112.8545,112.9136,112.8348,112.8742,22200.0
2014-06-23 15:00:00,114.63,114.72,114.61,114.72,28000.0,112.8644,112.953,112.8447,112.953,28000.0
2014-06-23 15:30:00,114.71,114.92,114.69,114.7,99000.0,112.9431,113.1499,112.9234,112.9333,99000.0
2014-06-24 09:30:00,114.62,115.51,114.47,115.23,86700.0,112.8545,113.7308,112.7068,113.4551,86700.0
2014-06-24 10:00:00,115.22,115.5,114.78,114.78,113000.0,113.4453,113.721,113.0121,113.0121,113000.0
2014-06-24 10:30:00,114.79,115.29,114.79,115.23,122700.0,113.0219,113.5142,113.0219,113.4551,122700.0
2014-06-24 11:00:00,115.23,115.59,115.1,115.59,196500.0,113.4551,113.8096,113.3271,113.8096,196500.0
2014-06-24 11:30:00,115.59,115.66,115.48,115.52,111000.0,113.8096,113.8785,113.7013,113.7407,111000.0
2014-06-24 12:00:00,115.51,115.62,115.51,115.56,69000.0,113.7308,113.8391,113.7308,113.78,69000.0
2014-06-24 12:30:00,115.56,115.59,115.41,115.5,73300.0,113.78,113.8096,113.6324,113.721,73300.0
2014-06-24 13:00:00,115.51,115.6,115.46,115.5,133000.0,113.7308,113.8194,113.6816,113.721,133000.0
2014-06-24 13:30:00,115.48,115.56,115.06,115.09,52700.0,113.7013,113.78,113.2877,113.3173,52700.0
2014-06-24 14:00:00,115.08,115.19,114.78,114.82,30800.0,113.3074,113.4157,113.0121,113.0514,30800.0
2014-06-24 14:30:00,114.78,114.78,114.63,114.73,33500.0,113.0121,113.0121,112.8644,112.9628,33500.0
2014-06-24 15:00:00,114.72,114.74,114.25,114.34,65200.0,112.953,112.9727,112.4902,112.5788,65200.0
2014-06-24 15:30:00,114.36,114.4,113.99,114.03,187500.0,112.5985,112.6379,112.2342,112.2736,187500.0
2014-06-25 09:30:00,114.57,115.91,114.12,115.53,52700.0,112.8053,114.1247,112.3622,113.7505,52700.0
2014-06-25 10:00:00,115.59,115.72,115.1,115.42,58200.0,113.8096,113.9376,113.3271,113.6422,58200.0
2014-06-25 10:30:00,115.45,115.93,115.39,115.81,45000.0,113.6717,114.1443,113.6127,114.0262,45000.0
2014-06-25 11:00:00,115.85,115.91,115.5,115.57,29100.0,114.0656,114.1247,113.721,113.7899,29100.0
2014-06-25 11:30:00,115.51,115.57,115.39,115.56,35700.0,113.7308,113.7899,113.6127,113.78,35700.0
2014-06-25 12:00:00,115.57,115.73,115.47,115.65,23900.0,113.7899,113.9474,113.6914,113.8687,23900.0
2014-06-25 12:30:00,115.62,115.81,115.62,115.67,20800.0,113.8391,114.0262,113.8391,113.8884,20800.0
2014-06-25 13:00:00,115.66,115.86,115.57,115.63,18500.0,113.8785,114.0754,113.7899,113.849,18500.0
2014-06-25 13:30:00,115.63,115.72,115.5,115.53,17700.0,113.849,113.9376,113.721,113.7505,17700.0
2014-06-25 14:00:00,115.55,115.84,115.5,115.79,31700.0,113.7702,114.0557,113.721,114.0065,31700.0
2014-06-25 14:30:00,115.8,116.1,115.8,115.96,36500.0,114.0164,114.3117,114.0164,114.1739,36500.0
2014-06-25 15:00:00,115.96,116.35,115.79,116.31,62000.0,114.1739,114.5579,114.0065,114.5185,62000.0
2014-06-25 15:30:00,116.33,116.33,116.21,116.23,118200.0,114.5382,114.5382,114.42,114.4397,118200.0
2014-06-26 09:30:00,116.02,116.34,115.61,116.06,166000.0,114.233,114.548,113.8293,114.2723,166000.0
2014-06-26 10:00:00,116.07,116.71,115.71,116.46,80700.0,114.2822,114.9123,113.9277,114.6662,80700.0
2014-06-26 10:30:00,116.49,116.49,116.0,116.14,72500.0,114.6957,114.6957,114.2133,114.3511,72500.0
2014-06-26 11:00:00,116.16,116.36,116.06,116.36,66400.0,114.3708,114.5677,114.2723,114.5677,66400.0
2014-06-26 11:30:00,116.37,116.69,116.28,116.44,48400.0,114.5776,114.8926,114.489,114.6465,48400.0
2014-06-26 12:00:00,116.46,116.68,116.38,116.52,54600.0,114.6662,114.8828,114.5874,114.7253,54600.0
2014-06-26 12:30:00,116.53,116.73,116.5,116.7,69800.0,114.7351,114.932,114.7056,114.9025,69800.0
2014-06-26 13:00:00,116.66,116.92,116.59,116.78,59800.0,114.8631,115.1191,114.7942,114.9813,59800.0
2014-06-26 13:30:00,116.78,117.03,116.63,116.93,58300.0,114.9813,115.2274,114.8336,115.1289,58300.0
2014-06-26 14:00:00,116.9,117.41,116.85,117.4,133100.0,115.0994,115.6016,115.0502,115.5917,133100.0
2014-06-26 14:30:00,117.4,117.54,116.95,116.99,97800.0,115.5917,115.7296,115.1486,115.188,97800.0
2014-06-26 15:00:00,116.99,117.21,116.85,117.0,152500.0,115.188,115.4046,115.0502,115.1979,152500.0
2014-06-26 15:30:00,117.0,117.01,116.51,116.55,158000.0,115.1979,115.2077,114.7154,114.7548,158000.0
2014-06-27 09:30:00,116.64,117.41,116.59,117.24,33000.0,114.8434,115.6016,114.7942,115.4342,33000.0
2014-06-27 10:00:00,117.25,117.74,117.22,117.68,107700.0,115.444,115.9265,115.4145,115.8674,107700.0
2014-06-27 10:30:00,117.71,118.03,117.62,117.89,32500.0,115.8969,116.212,115.8083,116.0742,32500.0
2014-06-27 11:00:00,117.9,118.08,117.77,118.03,49100.0,116.084,116.2612,115.956,116.212,49100.0
2014-06-27 11:30:00,118.06,118.21,118.03,118.12,39100.0,116.2415,116.3892,116.212,116.3006,39100.0
2014-06-27 12:00:00,118.09,118.15,118.0,118.03,18300.0,116.2711,116.3302,116.1825,116.212,18300.0
2014-06-27 12:30:00,118.0,118.01,117.8,117.88,20300.0,116.1825,116.1923,115.9855,116.0643,20300.0
2014-06-27 13:00:00,117.87,117.91,117.5,117.65,16100.0,116.0545,116.0939,115.6902,115.8379,16100.0
2014-06-27 13:30:00,117.65,117.75,117.44,117.44,17100.0,115.8379,115.9363,115.6311,115.6311,17100.0
2014-06-27 14:00:00,117.45,117.56,117.36,117.52,52000.0,115.6409,115.7492,115.5523,115.7099,52000.0
2014-06-27 14:30:00,117.52,117.7,117.49,117.56,19200.0,115.7099,115.8871,115.6803,115.7492,19200.0
2014-06-27 15:00:00,117.57,117.69,117.47,117.68,29200.0,115.7591,115.8772,115.6606,115.8674,29200.0
2014-06-27 15:30:00,117.68,117.81,117.44,117.52,99200.0,115.8674,115.9954,115.6311,115.7099,99200.0
2014-06-30 09:30:00,117.23,117.56,116.48,116.68,57900.0,115.4243,115.7492,114.6859,114.8828,57900.0
2014-06-30 10:00:00,116.69,117.27,116.67,116.77,65400.0,114.8926,115.4637,114.873,114.9714,65400.0
2014-06-30 10:30:00,116.77,116.94,116.44,116.51,77200.0,114.9714,115.1388,114.6465,114.7154,77200.0
2014-06-30 11:00:00,116.46,116.52,115.94,116.0,119200.0,114.6662,114.7253,114.1542,114.2133,119200.0
2014-06-30 11:30:00,116.0,116.1,115.71,116.01,61800.0,114.2133,114.3117,113.9277,114.2231,61800.0
2014-06-30 12:00:00,116.02,116.06,115.72,115.83,57500.0,114.233,114.2723,113.9376,114.0459,57500.0
2014-06-30 12:30:00,115.82,116.21,115.82,116.12,20300.0,114.036,114.42,114.036,114.3314,20300.0
2014-06-30 13:00:00,116.09,116.47,116.09,116.32,28100.0,114.3019,114.676,114.3019,114.5283,28100.0
2014-06-30 13:30:00,116.32,116.76,116.24,116.72,66700.0,114.5283,114.9616,114.4496,114.9222,66700.0
2014-06-30 14:00:00,116.72,117.11,116.72,116.94,107800.0,114.9222,115.3062,114.9222,115.1388,107800.0
2014-06-30 14:30:00,116.96,116.98,116.51,116.54,90000.0,115.1585,115.1782,114.7154,114.745,90000.0
2014-06-30 15:00:00,116.55,116.71,116.49,116.69,49900.0,114.7548,114.9123,114.6957,114.8926,49900.0
2014-06-30 15:30:00,116.69,116.71,116.46,116.61,87100.0,114.8926,114.9123,114.6662,114.8139,87100.0
2014-07-01 09:30:00,117.25,117.82,116.92,117.72,35000.0,115.444,116.0052,115.1191,115.9068,35000.0
2014-07-01 10:00:00,117.71,117.83,117.34,117.34,22900.0,115.8969,116.0151,115.5326,115.5326,22900.0
2014-07-01 10:30:00,117.39,118.08,117.37,117.92,35700.0,115.5819,116.2612,115.5622,116.1037,35700.0
2014-07-01 11:00:00,117.97,118.0,117.5,117.69,40300.0,116.1529,116.1825,115.6902,115.8772,40300.0
2014-07-01 11:30:00,117.7,117.87,117.58,117.79,25200.0,115.8871,116.0545,115.7689,115.9757,25200.0
2014-07-01 12:00:00,117.77,117.95,117.73,117.87,21700.0,115.956,116.1332,115.9166,116.0545,21700.0
2014-07-01 12:30:00,117.86,117.92,117.76,117.89,22700.0,116.0446,116.1037,115.9462,116.0742,22700.0
2014-07-01 13:00:00,117.87,118.06,117.83,117.97,17800.0,116.0545,116.2415,116.0151,116.1529,17800.0
2014-07-01 13:30:00,117.95,117.96,117.62,117.69,20000.0,116.1332,116.1431,115.8083,115.8772,20000.0
2014-07-01 14:00:00,117.68,117.71,117.52,117.55,19300.0,115.8674,115.8969,115.7099,115.7394,19300.0
2014-07-01 14:30:00,117.57,117.67,117.44,117.62,25600.0,115.7591,115.8575,115.6311,115.8083,25600.0
2014-07-01 15:00:00,117.62,117.97,117.59,117.88,57200.0,115.8083,116.1529,115.7788,116.0643,57200.0
2014-07-01 15:30:00,117.88,117.88,117.67,117.7,128300.0,116.0643,116.0643,115.8575,115.8871,128300.0
2014-07-02 09:30:00,117.18,118.5,117.18,117.62,61500.0,115.3751,116.6748,115.3751,115.8083,61500.0
2014-07-02 10:00:00,117.65,117.84,117.02,117.38,159000.0,115.8379,116.0249,115.2176,115.572,159000.0
2014-07-02 10:30:00,117.36,117.69,117.25,117.6,20200.0,115.5523,115.8772,115.444,115.7886,20200.0
2014-07-02 11:00:00,117.6,117.76,117.55,117.73,21400.0,115.7886,115.9462,115.7394,115.9166,21400.0
2014-07-02 11:30:00,117.71,117.74,117.68,117.73,10500.0,115.8969,115.9265,115.8674,115.9166,10500.0
2014-07-02 12:00:00,117.7,117.76,117.63,117.7,12300.0,115.8871,115.9462,115.8182,115.8871,12300.0
2014-07-02 12:30:00,117.7,117.75,117.58,117.74,12400.0,115.8871,115.9363,115.7689,115.9265,12400.0
2014-07-02 13:00:00,117.76,117.8,117.68,117.76,11900.0,115.9462,115.9855,115.8674,115.9462,11900.0
2014-07-02 13:30:00,117.76,117.78,117.61,117.74,8100.0,115.9462,115.9659,115.7985,115.9265,8100.0
2014-07-02 14:00:00,117.73,117.86,117.6,117.81,53000.0,115.9166,116.0446,115.7886,115.9954,53000.0
2014-07-02 14:30:00,117.81,117.92,117.81,117.89,18600.0,115.9954,116.1037,115.9954,116.0742,18600.0
2014-07-02 15:00:00,117.9,117.94,117.86,117.94,22700.0,116.084,116.1234,116.0446,116.1234,22700.0
2014-07-02 15:30:00,117.94,117.96,117.79,117.91,77500.0,116.1234,116.1431,115.9757,116.0939,77500.0
2014-07-03 09:30:00,118.31,119.16,118.14,119.13,59700.0,116.4877,117.3246,116.3203,117.2951,59700.0
2014-07-03 10:00:00,119.12,119.13,118.75,119.0,50100.0,117.2852,117.2951,116.9209,117.1671,50100.0
2014-07-03 10:30:00,119.02,119.27,119.0,119.23,42200.0,117.1868,117.4329,117.1671,117.3935,42200.0
2014-07-03 11:00:00,119.23,119.57,119.2,119.57,38600.0,117.3935,117.7283,117.364,117.7283,38600.0
2014-07-03 11:30:00,119.55,119.65,119.5,119.53,42400.0,117.7086,117.8071,117.6594,117.6889,42400.0
2014-07-03 12:00:00,119.53,119.55,119.0,119.14,218600.0,117.6889,117.7086,117.1671,117.3049,218600.0
2014-07-03 12:30:00,119.13,119.63,119.03,119.54,158000.0,117.2951,117.7874,117.1966,117.6987,158000.0
2014-07-07 09:30:00,119.38,119.62,118.78,119.05,131300.0,117.5412,117.7775,116.9505,117.2163,131300.0
2014-07-07 10:00:00,119.0,119.15,118.86,119.11,108100.0,117.1671,117.3148,117.0292,117.2754,108100.0
2014-07-07 10:30:00,119.12,119.47,119.08,119.14,37500.0,117.2852,117.6298,117.2458,117.3049,37500.0
2014-07-07 11:00:00,119.09,119.32,119.06,119.22,36300.0,117.2557,117.4821,117.2261,117.3837,36300.0
2014-07-07 11:30:00,119.22,119.29,119.11,119.16,47200.0,117.3837,117.4526,117.2754,117.3246,47200.0
2014-07-07 12:00:00,119.13,119.3,119.09,119.16,17300.0,117.2951,117.4624,117.2557,117.3246,17300.0
2014-07-07 12:30:00,119.12,119.23,119.09,119.11,13700.0,117.2852,117.3935,117.2557,117.2754,13700.0
2014-07-07 13:00:00,119.1,119.14,118.64,118.65,29000.0,117.2655,117.3049,116.8126,116.8225,29000.0
2014-07-07 13:30:00,118.63,118.68,118.51,118.63,20400.0,116.8028,116.852,116.6846,116.8028,20400.0
2014-07-07 14:00:00,118.61,118.62,118.15,118.22,24000.0,116.7831,116.7929,116.3302,116.3991,24000.0
2014-07-07 14:30:00,118.22,118.23,117.94,118.06,25600.0,116.3991,116.4089,116.1234,116.2415,25600.0
2014-07-07 15:00:00,118.04,118.15,117.87,117.9,28700.0,116.2218,116.3302,116.0545,116.084,28700.0
2014-07-07 15:30:00,117.89,117.99,117.73,117.99,98400.0,116.0742,116.1726,115.9166,116.1726,98400.0
2014-07-08 09:30:00,117.81,117.91,116.43,117.15,46300.0,115.9954,116.0939,114.6366,115.3456,46300.0
2014-07-08 10:00:00,117.08,117.3,116.96,117.0,41000.0,115.2766,115.4932,115.1585,115.1979,41000.0
2014-07-08 10:30:00,116.96,117.07,116.62,116.96,31300.0,115.1585,115.2668,114.8237,115.1585,31300.0
2014-07-08 11:00:00,116.97,116.99,116.67,116.67,14200.0,115.1683,115.188,114.873,114.873,14200.0
2014-07-08 11:30:00,116.55,116.94,116.55,116.76,41400.0,114.7548,115.1388,114.7548,114.9616,41400.0
2014-07-08 12:00:00,116.79,116.93,116.71,116.83,18900.0,114.9911,115.1289,114.9123,115.0305,18900.0
2014-07-08 12:30:00,116.84,117.07,116.81,116.97,14300.0,115.0403,115.2668,115.0108,115.1683,14300.0
2014-07-08 13:00:00,116.97,117.33,116.97,117.2,22300.0,115.1683,115.5228,115.1683,115.3948,22300.0
2014-07-08 13:30:00,117.22,117.27,117.05,117.05,40700.0,115.4145,115.4637,115.2471,115.2471,40700.0
2014-07-08 14:00:00,117.06,117.11,116.96,116.97,44100.0,115.2569,115.3062,115.1585,115.1683,44100.0
2014-07-08 14:30:00,117.0,117.15,116.94,116.97,19800.0,115.1979,115.3456,115.1388,115.1683,19800.0
2014-07-08 15:00:00,116.97,117.07,116.88,116.95,57300.0,115.1683,115.2668,115.0797,115.1486,57300.0
2014-07-08 15:30:00,116.96,116.97,116.68,116.69,150500.0,115.1585,115.1683,114.8828,114.8926,150500.0
2014-07-09 09:30:00,117.29,117.37,116.6,116.73,56100.0,115.4834,115.5622,114.804,114.932,56100.0
2014-07-09 10:00:00,116.73,117.19,116.73,117.03,58200.0,114.932,115.3849,114.932,115.2274,58200.0
2014-07-09 10:30:00,117.06,117.27,116.92,117.22,214500.0,115.2569,115.4637,115.1191,115.4145,214500.0
2014-07-09 11:00:00,117.21,117.58,117.16,117.44,45300.0,115.4046,115.7689,115.3554,115.6311,45300.0
2014-07-09 11:30:00,117.46,117.49,117.26,117.49,25300.0,115.6508,115.6803,115.4539,115.6803,25300.0
2014-07-09 12:00:00,117.49,117.57,117.46,117.48,19800.0,115.6803,115.7591,115.6508,115.6705,19800.0
2014-07-09 12:30:00,117.44,117.56,117.39,117.48,21000.0,115.6311,115.7492,115.5819,115.6705,21000.0
2014-07-09 13:00:00,117.49,117.52,116.63,116.74,56000.0,115.6803,115.7099,114.8336,114.9419,56000.0
2014-07-09 13:30:00,116.8,117.03,116.8,116.95,29300.0,115.0009,115.2274,115.0009,115.1486,29300.0
2014-07-09 14:00:00,116.95,117.2,116.68,117.02,40000.0,115.1486,115.3948,114.8828,115.2176,40000.0
2014-07-09 14:30:00,117.03,117.25,116.93,117.1,65700.0,115.2274,115.444,115.1289,115.2963,65700.0
2014-07-09 15:00:00,117.07,117.38,117.07,117.2,46500.0,115.2668,115.572,115.2668,115.3948,46500.0
2014-07-09 15:30:00,117.2,117.28,117.07,117.13,184000.0,115.3948,115.4736,115.2668,115.3259,184000.0
2014-07-10 09:30:00,116.27,116.39,115.53,116.3,82200.0,114.4791,114.5973,113.7505,114.5087,82200.0
2014-07-10 10:00:00,116.27,116.54,116.05,116.42,61000.0,114.4791,114.745,114.2625,114.6268,61000.0
2014-07-10 10:30:00,116.36,116.39,116.03,116.2,47300.0,114.5677,114.5973,114.2428,114.4102,47300.0
2014-07-10 11:00:00,116.16,116.43,115.97,116.11,21500.0,114.3708,114.6366,114.1837,114.3216,21500.0
2014-07-10 11:30:00,116.18,116.2,115.82,115.96,23400.0,114.3905,114.4102,114.036,114.1739,23400.0
2014-07-10 12:00:00,116.04,116.06,115.7,115.89,54200.0,114.2527,114.2723,113.9179,114.105,54200.0
2014-07-10 12:30:00,115.94,116.0,115.39,115.46,55100.0,114.1542,114.2133,113.6127,113.6816,55100.0
2014-07-10 13:00:00,115.48,115.56,115.37,115.49,34100.0,113.7013,113.78,113.593,113.7111,34100.0
2014-07-10 13:30:00,115.5,115.59,115.36,115.41,61300.0,113.721,113.8096,113.5831,113.6324,61300.0
2014-07-10 14:00:00,115.39,115.51,115.38,115.46,24400.0,113.6127,113.7308,113.6028,113.6816,24400.0
2014-07-10 14:30:00,115.47,115.48,115.15,115.22,30300.0,113.6914,113.7013,113.3764,113.4453,30300.0
2014-07-10 15:00:00,115.21,115.22,115.0,115.04,57700.0,113.4354,113.4453,113.2287,113.2681,57700.0
2014-07-10 15:30:00,115.03,115.05,114.85,114.91,149200.0,113.2582,113.2779,113.081,113.1401,149200.0
2014-07-11 09:30:00,114.99,115.0,113.84,114.04,83800.0,113.2188,113.2287,112.0865,112.2835,83800.0
2014-07-11 10:00:00,114.0,114.38,113.91,113.93,68100.0,112.2441,112.6182,112.1555,112.1752,68100.0
2014-07-11 10:30:00,113.97,114.13,113.55,113.8,47100.0,112.2145,112.3721,111.801,112.0472,47100.0
2014-07-11 11:00:00,113.75,113.76,113.5,113.57,51600.0,111.9979,112.0078,111.7518,111.8207,51600.0
2014-07-11 11:30:00,113.58,113.6,112.8,112.85,99500.0,111.8305,111.8502,111.0626,111.1118,99500.0
2014-07-11 12:00:00,112.87,113.51,112.79,112.99,159500.0,111.1315,111.7616,111.0527,111.2496,159500.0
2014-07-11 12:30:00,113.03,113.26,112.65,112.71,81100.0,111.289,111.5155,110.9149,110.9739,81100.0
2014-07-11 13:00:00,112.74,112.9,112.3,112.3,96700.0,111.0035,111.161,110.5703,110.5703,96700.0
2014-07-11 13:30:00,112.32,112.98,112.14,112.73,111400.0,110.59,111.2398,110.4127,110.9936,111400.0
2014-07-11 14:00:00,112.74,112.75,112.19,112.3,99200.0,111.0035,111.0133,110.462,110.5703,99200.0
2014-07-11 14:30:00,112.32,112.44,112.13,112.27,121800.0,110.59,110.7081,110.4029,110.5407,121800.0
2014-07-11 15:00:00,112.28,112.57,112.14,112.25,143300.0,110.5506,110.8361,110.4127,110.521,143300.0
2014-07-11 15:30:00,112.26,112.29,111.96,112.14,386700.0,110.5309,110.5604,110.2355,110.4127,386700.0
2014-07-14 09:30:00,112.73,114.09,112.59,113.59,123500.0,110.9936,112.3327,110.8558,111.8404,123500.0
2014-07-14 10:00:00,113.58,113.83,112.96,112.99,91300.0,111.8305,112.0767,111.2201,111.2496,91300.0
2014-07-14 10:30:00,112.95,113.0,112.46,112.83,54500.0,111.2102,111.2595,110.7278,111.0921,54500.0
2014-07-14 11:00:00,112.86,112.94,112.53,112.53,41700.0,111.1216,111.2004,110.7967,110.7967,41700.0
2014-07-14 11:30:00,112.53,112.69,112.3,112.64,52400.0,110.7967,110.9543,110.5703,110.905,52400.0
2014-07-14 12:00:00,112.63,113.01,112.61,112.93,47500.0,110.8952,111.2693,110.8755,111.1906,47500.0
2014-07-14 12:30:00,112.94,113.02,112.74,112.83,32000.0,111.2004,111.2792,111.0035,111.0921,32000.0
2014-07-14 13:00:00,112.81,112.84,112.62,112.63,20600.0,111.0724,111.1019,110.8853,110.8952,20600.0
2014-07-14 13:30:00,112.6,112.67,112.51,112.62,19800.0,110.8656,110.9346,110.777,110.8853,19800.0
2014-07-14 14:00:00,112.64,112.72,112.61,112.61,27800.0,110.905,110.9838,110.8755,110.8755,27800.0
2014-07-14 14:30:00,112.6,112.67,112.54,112.66,30400.0,110.8656,110.9346,110.8066,110.9247,30400.0
2014-07-14 15:00:00,112.64,112.69,112.54,112.61,43800.0,110.905,110.9543,110.8066,110.8755,43800.0
2014-07-14 15:30:00,112.61,112.71,112.53,112.66,134000.0,110.8755,110.9739,110.7967,110.9247,134000.0
2014-07-15 09:30:00,111.97,112.94,111.46,112.05,93200.0,110.2453,111.2004,109.7432,110.3241,93200.0
2014-07-15 10:00:00,112.01,112.3,111.96,112.19,52800.0,110.2847,110.5703,110.2355,110.462,52800.0
2014-07-15 10:30:00,112.18,112.3,111.9,112.04,80100.0,110.4521,110.5703,110.1764,110.3143,80100.0
2014-07-15 11:00:00,111.99,112.0,111.62,111.64,46900.0,110.265,110.2749,109.9007,109.9204,46900.0
2014-07-15 11:30:00,111.61,111.7,111.34,111.49,74200.0,109.8909,109.9795,109.625,109.7727,74200.0
2014-07-15 12:00:00,111.5,111.62,111.41,111.46,31000.0,109.7826,109.9007,109.694,109.7432,31000.0
2014-07-15 12:30:00,111.44,111.47,111.24,111.24,37000.0,109.7235,109.753,109.5266,109.5266,37000.0
2014-07-15 13:00:00,111.23,111.54,111.21,111.49,28900.0,109.5167,109.822,109.4971,109.7727,28900.0
2014-07-15 13:30:00,111.52,111.74,111.46,111.61,34600.0,109.8023,110.0189,109.7432,109.8909,34600.0
2014-07-15 14:00:00,111.6,111.82,111.59,111.74,32400.0,109.881,110.0977,109.8712,110.0189,32400.0
2014-07-15 14:30:00,111.74,111.83,111.64,111.82,39500.0,110.0189,110.1075,109.9204,110.0977,39500.0
2014-07-15 15:00:00,111.82,111.83,111.56,111.58,59500.0,110.0977,110.1075,109.8417,109.8614,59500.0
2014-07-15 15:30:00,111.59,111.83,111.56,111.71,149500.0,109.8712,110.1075,109.8417,109.9893,149500.0
2014-07-16 09:30:00,112.03,112.52,111.04,111.07,64300.0,110.3044,110.7869,109.3297,109.3592,64300.0
2014-07-16 10:00:00,111.08,111.23,111.01,111.19,87000.0,109.3691,109.5167,109.3001,109.4774,87000.0
2014-07-16 10:30:00,111.18,111.69,111.18,111.53,60400.0,109.4675,109.9697,109.4675,109.8121,60400.0
2014-07-16 11:00:00,111.52,111.63,111.4,111.41,79400.0,109.8023,109.9106,109.6841,109.694,79400.0
2014-07-16 11:30:00,111.41,111.59,111.3,111.47,46000.0,109.694,109.8712,109.5857,109.753,46000.0
2014-07-16 12:00:00,111.49,111.53,111.27,111.27,24100.0,109.7727,109.8121,109.5561,109.5561,24100.0
2014-07-16 12:30:00,111.27,111.46,111.0,111.0,52900.0,109.5561,109.7432,109.2903,109.2903,52900.0
2014-07-16 13:00:00,111.02,111.07,110.9,110.98,26300.0,109.31,109.3592,109.1918,109.2706,26300.0
2014-07-16 13:30:00,111.0,111.05,110.76,110.95,25700.0,109.2903,109.3395,109.054,109.2411,25700.0
2014-07-16 14:00:00,110.91,110.93,110.73,110.78,54200.0,109.2017,109.2214,109.0244,109.0737,54200.0
2014-07-16 14:30:00,110.78,110.82,110.3,110.3,68400.0,109.0737,109.1131,108.6011,108.6011,68400.0
2014-07-16 15:00:00,110.28,110.57,110.28,110.36,81600.0,108.5814,108.8669,108.5814,108.6601,81600.0
2014-07-16 15:30:00,110.36,110.37,110.17,110.32,228000.0,108.6601,108.67,108.4731,108.6208,228000.0
2014-07-17 09:30:00,109.96,110.47,109.5,110.13,68300.0,108.2663,108.7684,107.8134,108.4337,68300.0
2014-07-17 10:00:00,110.16,110.42,109.53,110.41,121400.0,108.4632,108.7192,107.8429,108.7094,121400.0
2014-07-17 10:30:00,110.37,110.65,110.11,110.64,45700.0,108.67,108.9457,108.414,108.9358,45700.0
2014-07-17 11:00:00,110.64,110.77,110.4,110.57,91600.0,108.9358,109.0638,108.6995,108.8669,91600.0
2014-07-17 11:30:00,110.52,110.7,110.35,110.65,62900.0,108.8177,108.9949,108.6503,108.9457,62900.0
2014-07-17 12:00:00,110.68,111.1,110.55,110.72,46700.0,108.9752,109.3887,108.8472,109.0146,46700.0
2014-07-17 12:30:00,110.74,111.1,110.62,111.1,31500.0,109.0343,109.3887,108.9161,109.3887,31500.0
2014-07-17 13:00:00,111.07,111.31,111.04,111.31,29700.0,109.3592,109.5955,109.3297,109.5955,29700.0
2014-07-17 13:30:00,111.31,111.5,111.2,111.23,109700.0,109.5955,109.7826,109.4872,109.5167,109700.0
2014-07-17 14:00:00,111.22,111.29,110.9,110.95,38800.0,109.5069,109.5758,109.1918,109.2411,38800.0
2014-07-17 14:30:00,110.95,111.16,110.95,111.09,21800.0,109.2411,109.4478,109.2411,109.3789,21800.0
2014-07-17 15:00:00,111.08,111.08,110.64,110.7,52400.0,109.3691,109.3691,108.9358,108.9949,52400.0
2014-07-17 15:30:00,110.68,110.75,110.3,110.46,98700.0,108.9752,109.0441,108.6011,108.7586,98700.0
2014-07-18 09:30:00,110.68,111.14,110.21,110.47,68400.0,108.9752,109.4281,108.5125,108.7684,68400.0
2014-07-18 10:00:00,110.44,110.89,110.4,110.7,42500.0,108.7389,109.182,108.6995,108.9949,42500.0
2014-07-18 10:30:00,110.69,111.07,110.33,111.0,43000.0,108.9851,109.3592,108.6306,109.2903,43000.0
2014-07-18 11:00:00,111.02,111.04,110.68,110.77,17900.0,109.31,109.3297,108.9752,109.0638,17900.0
2014-07-18 11:30:00,110.77,110.99,110.72,110.73,25800.0,109.0638,109.2804,109.0146,109.0244,25800.0
2014-07-18 12:00:00,110.7,110.77,110.64,110.64,18700.0,108.9949,109.0638,108.9358,108.9358,18700.0
2014-07-18 12:30:00,110.64,110.67,110.34,110.34,38700.0,108.9358,108.9654,108.6405,108.6405,38700.0
2014-07-18 13:00:00,110.37,110.37,110.19,110.25,28200.0,108.67,108.67,108.4928,108.5518,28200.0
2014-07-18 13:30:00,110.25,110.53,110.23,110.52,26400.0,108.5518,108.8275,108.5321,108.8177,26400.0
2014-07-18 14:00:00,110.53,110.74,110.44,110.72,24900.0,108.8275,109.0343,108.7389,109.0146,24900.0
2014-07-18 14:30:00,110.73,110.75,110.48,110.48,47500.0,109.0244,109.0441,108.7783,108.7783,47500.0
2014-07-18 15:00:00,110.49,110.85,110.42,110.82,50500.0,108.7881,109.1426,108.7192,109.1131,50500.0
2014-07-18 15:30:00,110.79,110.87,110.75,110.83,83100.0,109.0835,109.1623,109.0441,109.1229,83100.0
2014-07-21 09:30:00,110.5,111.09,110.2,110.96,62400.0,108.798,109.3789,108.5026,109.2509,62400.0
2014-07-21 10:00:00,110.86,111.07,110.59,110.72,36600.0,109.1524,109.3592,108.8866,109.0146,36600.0
2014-07-21 10:30:00,110.73,110.78,110.39,110.51,42100.0,109.0244,109.0737,108.6897,108.8078,42100.0
2014-07-21 11:00:00,110.46,110.7,110.29,110.67,24200.0,108.7586,108.9949,108.5912,108.9654,24200.0
2014-07-21 11:30:00,110.62,110.66,110.38,110.48,32000.0,108.9161,108.9555,108.6798,108.7783,32000.0
2014-07-21 12:00:00,110.51,110.51,110.15,110.17,23700.0,108.8078,108.8078,108.4534,108.4731,23700.0
2014-07-21 12:30:00,110.15,110.36,110.15,110.18,30500.0,108.4534,108.6601,108.4534,108.4829,30500.0
2014-07-21 13:00:00,110.17,110.31,110.15,110.22,16900.0,108.4731,108.6109,108.4534,108.5223,16900.0
2014-07-21 13:30:00,110.21,110.48,110.2,110.4,18200.0,108.5125,108.7783,108.5026,108.6995,18200.0
2014-07-21 14:00:00,110.41,110.58,110.35,110.38,16400.0,108.7094,108.8768,108.6503,108.6798,16400.0
2014-07-21 14:30:00,110.36,110.36,110.13,110.27,19000.0,108.6601,108.6601,108.4337,108.5715,19000.0
2014-07-21 15:00:00,110.27,110.38,110.17,110.24,28300.0,108.5715,108.6798,108.4731,108.542,28300.0
2014-07-21 15:30:00,110.24,110.24,110.11,110.19,109200.0,108.542,108.542,108.414,108.4928,109200.0
2014-07-22 09:30:00,110.44,110.71,110.19,110.5,37500.0,108.7389,109.0048,108.4928,108.798,37500.0
2014-07-22 10:00:00,110.63,110.81,110.35,110.81,75200.0,108.926,109.1032,108.6503,109.1032,75200.0
2014-07-22 10:30:00,110.8,111.14,110.69,111.12,23100.0,109.0934,109.4281,108.9851,109.4084,23100.0
2014-07-22 11:00:00,111.15,111.18,110.89,110.98,24200.0,109.438,109.4675,109.182,109.2706,24200.0
2014-07-22 11:30:00,111.0,111.04,110.57,110.57,18100.0,109.2903,109.3297,108.8669,108.8669,18100.0
2014-07-22 12:00:00,110.57,110.61,110.24,110.52,27100.0,108.8669,108.9063,108.542,108.8177,27100.0
2014-07-22 12:30:00,110.52,110.73,110.51,110.69,16600.0,108.8177,109.0244,108.8078,108.9851,16600.0
2014-07-22 13:00:00,110.69,110.99,110.66,110.84,14500.0,108.9851,109.2804,108.9555,109.1327,14500.0
2014-07-22 13:30:00,110.85,111.0,110.82,110.85,13000.0,109.1426,109.2903,109.1131,109.1426,13000.0
2014-07-22 14:00:00,110.85,111.05,110.85,111.04,21700.0,109.1426,109.3395,109.1426,109.3297,21700.0
2014-07-22 14:30:00,111.04,111.11,110.95,110.95,29300.0,109.3297,109.3986,109.2411,109.2411,29300.0
2014-07-22 15:00:00,110.95,110.95,110.67,110.86,28800.0,109.2411,109.2411,108.9654,109.1524,28800.0
2014-07-22 15:30:00,110.88,110.96,110.75,110.81,83000.0,109.1721,109.2509,109.0441,109.1032,83000.0
2014-07-23 09:30:00,110.88,111.55,110.33,111.0,52000.0,109.1721,109.8318,108.6306,109.2903,52000.0
2014-07-23 10:00:00,111.0,111.58,110.88,111.58,38000.0,109.2903,109.8614,109.1721,109.8614,38000.0
2014-07-23 10:30:00,111.59,112.0,111.57,111.7,53300.0,109.8712,110.2749,109.8515,109.9795,53300.0
2014-07-23 11:00:00,111.74,111.84,111.55,111.7,23500.0,110.0189,110.1173,109.8318,109.9795,23500.0
2014-07-23 11:30:00,111.7,112.03,111.57,111.66,37900.0,109.9795,110.3044,109.8515,109.9401,37900.0
2014-07-23 12:00:00,111.66,111.69,111.5,111.5,10000.0,109.9401,109.9697,109.7826,109.7826,10000.0
2014-07-23 12:30:00,111.49,111.72,111.48,111.69,18300.0,109.7727,109.9992,109.7629,109.9697,18300.0
2014-07-23 13:00:00,111.67,111.76,111.57,111.71,20600.0,109.95,110.0386,109.8515,109.9893,20600.0
2014-07-23 13:30:00,111.71,111.87,111.64,111.86,19600.0,109.9893,110.1469,109.9204,110.137,19600.0
2014-07-23 14:00:00,111.86,111.91,111.81,111.88,15400.0,110.137,110.1863,110.0878,110.1567,15400.0
2014-07-23 14:30:00,111.87,111.88,111.71,111.73,21100.0,110.1469,110.1567,109.9893,110.009,21100.0
2014-07-23 15:00:00,111.74,111.81,111.69,111.8,29200.0,110.0189,110.0878,109.9697,110.078,29200.0
2014-07-23 15:30:00,111.79,111.9,111.74,111.85,101200.0,110.0681,110.1764,110.0189,110.1272,101200.0
2014-07-24 09:30:00,112.32,113.38,112.17,113.22,88900.0,110.59,111.6336,110.4423,111.4761,88900.0
2014-07-24 10:00:00,113.21,113.84,112.96,113.74,119300.0,111.4662,112.0865,111.2201,111.9881,119300.0
2014-07-24 10:30:00,113.78,114.08,113.73,113.88,42700.0,112.0275,112.3228,111.9782,112.1259,42700.0
2014-07-24 11:00:00,113.85,114.2,113.66,114.15,49300.0,112.0964,112.441,111.9093,112.3918,49300.0
2014-07-24 11:30:00,114.14,114.29,114.09,114.17,32600.0,112.3819,112.5296,112.3327,112.4115,32600.0
2014-07-24 12:00:00,114.19,114.34,114.03,114.1,30900.0,112.4312,112.5788,112.2736,112.3425,30900.0
2014-07-24 12:30:00,114.08,114.15,113.94,113.95,37500.0,112.3228,112.3918,112.185,112.1948,37500.0
2014-07-24 13:00:00,113.94,114.15,113.86,114.13,29900.0,112.185,112.3918,112.1062,112.3721,29900.0
2014-07-24 13:30:00,114.15,114.2,113.91,114.03,46700.0,112.3918,112.441,112.1555,112.2736,46700.0
2014-07-24 14:00:00,114.01,114.18,113.92,114.17,31100.0,112.2539,112.4213,112.1653,112.4115,31100.0
2014-07-24 14:30:00,114.15,114.16,113.88,113.89,48400.0,112.3918,112.4016,112.1259,112.1358,48400.0
2014-07-24 15:00:00,113.88,114.06,113.7,113.99,64300.0,112.1259,112.3032,111.9487,112.2342,64300.0
2014-07-24 15:30:00,114.0,114.24,113.99,114.08,177500.0,112.2441,112.4804,112.2342,112.3228,177500.0
2014-07-25 09:30:00,113.62,114.49,113.62,114.18,44200.0,111.8699,112.7265,111.8699,112.4213,44200.0
2014-07-25 10:00:00,114.13,114.21,113.45,113.82,54300.0,112.3721,112.4508,111.7025,112.0668,54300.0
2014-07-25 10:30:00,113.82,113.93,113.57,113.57,24200.0,112.0668,112.1752,111.8207,111.8207,24200.0
2014-07-25 11:00:00,113.59,113.69,113.5,113.58,32000.0,111.8404,111.9389,111.7518,111.8305,32000.0
2014-07-25 11:30:00,113.58,113.61,113.27,113.37,23500.0,111.8305,111.8601,111.5253,111.6238,23500.0
2014-07-25 12:00:00,113.36,113.39,113.15,113.2,14400.0,111.6139,111.6435,111.4072,111.4564,14400.0
2014-07-25 12:30:00,113.17,113.56,113.17,113.47,11800.0,111.4269,111.8109,111.4269,111.7222,11800.0
2014-07-25 13:00:00,113.45,113.49,113.18,113.25,12600.0,111.7025,111.7419,111.4367,111.5056,12600.0
2014-07-25 13:30:00,113.27,113.46,113.17,113.36,18800.0,111.5253,111.7124,111.4269,111.6139,18800.0
2014-07-25 14:00:00,113.36,113.53,113.33,113.51,25300.0,111.6139,111.7813,111.5844,111.7616,25300.0
2014-07-25 14:30:00,113.53,113.53,113.26,113.34,18800.0,111.7813,111.7813,111.5155,111.5942,18800.0
2014-07-25 15:00:00,113.33,113.53,113.28,113.5,39900.0,111.5844,111.7813,111.5352,111.7518,39900.0
2014-07-25 15:30:00,113.49,113.49,113.2,113.36,130600.0,111.7419,111.7419,111.4564,111.6139,130600.0
2014-07-28 09:30:00,112.96,114.38,112.96,114.14,113500.0,111.2201,112.6182,111.2201,112.3819,113500.0
2014-07-28 10:00:00,114.14,114.18,113.4,113.72,95800.0,112.3819,112.4213,111.6533,111.9684,95800.0
2014-07-28 10:30:00,113.78,114.38,113.7,113.95,46500.0,112.0275,112.6182,111.9487,112.1948,46500.0
2014-07-28 11:00:00,113.96,114.3,113.91,114.25,37200.0,112.2047,112.5395,112.1555,112.4902,37200.0
2014-07-28 11:30:00,114.28,114.42,114.25,114.36,37000.0,112.5198,112.6576,112.4902,112.5985,37000.0
2014-07-28 12:00:00,114.35,114.39,114.13,114.24,15700.0,112.5887,112.6281,112.3721,112.4804,15700.0
2014-07-28 12:30:00,114.23,114.43,114.21,114.43,15700.0,112.4705,112.6675,112.4508,112.6675,15700.0
2014-07-28 13:00:00,114.4,114.5,114.36,114.44,8400.0,112.6379,112.7364,112.5985,112.6773,8400.0
2014-07-28 13:30:00,114.47,114.6,114.38,114.38,21400.0,112.7068,112.8348,112.6182,112.6182,21400.0
2014-07-28 14:00:00,114.37,114.44,114.25,114.36,17000.0,112.6084,112.6773,112.4902,112.5985,17000.0
2014-07-28 14:30:00,114.32,114.34,114.01,114.1,28200.0,112.5591,112.5788,112.2539,112.3425,28200.0
2014-07-28 15:00:00,114.08,114.16,114.0,114.0,26800.0,112.3228,112.4016,112.2441,112.2441,26800.0
2014-07-28 15:30:00,114.0,114.06,113.71,113.85,161500.0,112.2441,112.3032,111.9585,112.0964,161500.0
2014-07-29 09:30:00,113.75,114.13,112.8,112.87,76500.0,111.9979,112.3721,111.0626,111.1315,76500.0
2014-07-29 10:00:00,112.87,113.38,112.81,113.33,95800.0,111.1315,111.6336,111.0724,111.5844,95800.0
2014-07-29 10:30:00,113.33,113.4,113.14,113.22,15900.0,111.5844,111.6533,111.3973,111.4761,15900.0
2014-07-29 11:00:00,113.2,113.23,112.95,112.99,17200.0,111.4564,111.4859,111.2102,111.2496,17200.0
2014-07-29 11:30:00,112.95,112.95,112.69,112.74,17900.0,111.2102,111.2102,110.9543,111.0035,17900.0
2014-07-29 12:00:00,112.75,113.07,112.58,113.07,15300.0,111.0133,111.3284,110.8459,111.3284,15300.0
2014-07-29 12:30:00,113.09,113.25,113.09,113.21,7400.0,111.3481,111.5056,111.3481,111.4662,7400.0
2014-07-29 13:00:00,113.24,113.51,113.2,113.23,32800.0,111.4958,111.7616,111.4564,111.4859,32800.0
2014-07-29 13:30:00,113.19,113.25,113.07,113.19,20000.0,111.4466,111.5056,111.3284,111.4466,20000.0
2014-07-29 14:00:00,113.15,113.28,112.83,112.89,38700.0,111.4072,111.5352,111.0921,111.1512,38700.0
2014-07-29 14:30:00,112.93,112.93,112.66,112.69,23200.0,111.1906,111.1906,110.9247,110.9543,23200.0
2014-07-29 15:00:00,112.68,112.87,112.56,112.75,31700.0,110.9444,111.1315,110.8263,111.0133,31700.0
2014-07-29 15:30:00,112.74,112.76,112.28,112.32,99100.0,111.0035,111.0232,110.5506,110.59,99100.0
2014-07-30 09:30:00,112.94,113.32,112.53,113.06,52100.0,111.2004,111.5746,110.7967,111.3186,52100.0
2014-07-30 10:00:00,113.0,113.22,112.52,112.59,51300.0,111.2595,111.4761,110.7869,110.8558,51300.0
2014-07-30 10:30:00,112.65,112.66,112.05,112.43,49600.0,110.9149,110.9247,110.3241,110.6983,49600.0
2014-07-30 11:00:00,112.41,112.8,112.21,112.78,66800.0,110.6786,111.0626,110.4816,111.0429,66800.0
2014-07-30 11:30:00,112.76,112.77,112.22,112.23,15400.0,111.0232,111.033,110.4915,110.5013,15400.0
2014-07-30 12:00:00,112.24,112.44,112.17,112.44,14100.0,110.5112,110.7081,110.4423,110.7081,14100.0
2014-07-30 12:30:00,112.45,112.81,112.43,112.54,29800.0,110.718,111.0724,110.6983,110.8066,29800.0
2014-07-30 13:00:00,112.55,112.56,112.3,112.44,24600.0,110.8164,110.8263,110.5703,110.7081,24600.0
2014-07-30 13:30:00,112.47,112.59,112.24,112.4,38700.0,110.7376,110.8558,110.5112,110.6687,38700.0
2014-07-30 14:00:00,112.37,112.9,112.22,112.86,72000.0,110.6392,111.161,110.4915,111.1216,72000.0
2014-07-30 14:30:00,112.87,112.91,112.61,112.82,37100.0,111.1315,111.1709,110.8755,111.0823,37100.0
2014-07-30 15:00:00,112.82,113.06,112.68,113.01,45000.0,111.0823,111.3186,110.9444,111.2693,45000.0
2014-07-30 15:30:00,112.97,113.23,112.96,113.18,76600.0,111.2299,111.4859,111.2201,111.4367,76600.0
2014-07-31 09:30:00,112.34,112.65,112.28,112.36,45400.0,110.6096,110.9149,110.5506,110.6293,45400.0
2014-07-31 10:00:00,112.32,112.48,112.01,112.01,26500.0,110.59,110.7475,110.2847,110.2847,26500.0
2014-07-31 10:30:00,112.01,112.1,111.7,111.74,49400.0,110.2847,110.3733,109.9795,110.0189,49400.0
2014-07-31 11:00:00,111.7,111.82,111.39,111.43,25100.0,109.9795,110.0977,109.6743,109.7137,25100.0
2014-07-31 11:30:00,111.38,111.43,110.72,110.81,48000.0,109.6644,109.7137,109.0146,109.1032,48000.0
2014-07-31 12:00:00,110.85,110.96,110.53,110.54,24400.0,109.1426,109.2509,108.8275,108.8374,24400.0
2014-07-31 12:30:00,110.53,110.69,110.5,110.58,15700.0,108.8275,108.9851,108.798,108.8768,15700.0
2014-07-31 13:00:00,110.6,110.92,110.59,110.9,18100.0,108.8964,109.2115,108.8866,109.1918,18100.0
2014-07-31 13:30:00,110.91,111.12,110.8,111.02,23100.0,109.2017,109.4084,109.0934,109.31,23100.0
2014-07-31 14:00:00,111.0,111.17,110.94,111.02,17200.0,109.2903,109.4577,109.2312,109.31,17200.0
2014-07-31 14:30:00,111.06,111.09,110.59,110.65,37400.0,109.3494,109.3789,108.8866,108.9457,37400.0
2014-07-31 15:00:00,110.63,110.78,110.3,110.33,48800.0,108.926,109.0737,108.6011,108.6306,48800.0
2014-07-31 15:30:00,110.35,110.49,110.1,110.17,163000.0,108.6503,108.7881,108.4041,108.4731,163000.0
2014-08-01 09:30:00,110.13,110.94,109.35,109.93,81800.0,108.4337,109.2312,107.6657,108.2368,81800.0
2014-08-01 10:00:00,109.97,110.27,109.72,109.83,78700.0,108.2762,108.5715,108.03,108.1383,78700.0
2014-08-01 10:30:00,109.82,110.14,109.6,109.7,58400.0,108.1285,108.4435,107.9118,108.0103,58400.0
2014-08-01 11:00:00,109.67,109.71,108.82,108.89,69900.0,107.9808,108.0202,107.1439,107.2128,69900.0
2014-08-01 11:30:00,108.89,108.92,107.93,107.94,146600.0,107.2128,107.2423,106.2676,106.2774,146600.0
2014-08-01 12:00:00,107.94,108.22,107.85,108.01,67400.0,106.2774,106.5531,106.1888,106.3463,67400.0
2014-08-01 12:30:00,108.05,108.15,107.5,107.68,104800.0,106.3857,106.4842,105.8442,106.0214,104800.0
2014-08-01 13:00:00,107.71,108.17,107.54,108.15,67000.0,106.051,106.5039,105.8836,106.4842,67000.0
2014-08-01 13:30:00,108.17,108.41,107.94,108.15,70400.0,106.5039,106.7402,106.2774,106.4842,70400.0
2014-08-01 14:00:00,108.16,108.71,108.09,108.47,84300.0,106.494,107.0356,106.4251,106.7993,84300.0
2014-08-01 14:30:00,108.49,108.73,108.21,108.24,80500.0,106.8189,107.0552,106.5433,106.5728,80500.0
2014-08-01 15:00:00,108.23,108.56,108.22,108.22,83200.0,106.563,106.8879,106.5531,106.5531,83200.0
2014-08-01 15:30:00,108.23,108.32,107.91,107.99,245600.0,106.563,106.6516,106.2479,106.3266,245600.0
2014-08-04 09:30:00,108.0,108.47,107.36,108.06,65200.0,106.3365,106.7993,105.7064,106.3956,65200.0
2014-08-04 10:00:00,108.03,108.37,107.85,108.1,55800.0,106.366,106.7008,106.1888,106.435,55800.0
2014-08-04 10:30:00,108.1,108.11,107.48,107.52,51300.0,106.435,106.4448,105.8245,105.8639,51300.0
2014-08-04 11:00:00,107.57,107.87,107.35,107.77,66300.0,105.9131,106.2085,105.6965,106.11,66300.0
2014-08-04 11:30:00,107.8,108.02,107.66,108.0,35500.0,106.1396,106.3562,106.0017,106.3365,35500.0
2014-08-04 12:00:00,107.97,108.18,107.85,108.04,30500.0,106.307,106.5137,106.1888,106.3759,30500.0
2014-08-04 12:30:00,108.05,108.2,107.9,107.93,32900.0,106.3857,106.5334,106.238,106.2676,32900.0
2014-08-04 13:00:00,107.93,108.0,107.55,107.65,45000.0,106.2676,106.3365,105.8934,105.9919,45000.0
2014-08-04 13:30:00,107.67,108.06,107.66,107.99,74500.0,106.0116,106.3956,106.0017,106.3266,74500.0
2014-08-04 14:00:00,108.0,108.05,107.64,107.85,76800.0,106.3365,106.3857,105.982,106.1888,76800.0
2014-08-04 14:30:00,107.86,107.99,107.69,107.86,47500.0,106.1987,106.3266,106.0313,106.1987,47500.0
2014-08-04 15:00:00,107.88,107.99,107.8,107.96,56900.0,106.2183,106.3266,106.1396,106.2971,56900.0
2014-08-04 15:30:00,107.97,108.07,107.75,107.86,183900.0,106.307,106.4054,106.0903,106.1987,183900.0
2014-08-05 09:30:00,107.55,108.23,107.05,108.16,110300.0,105.8934,106.563,105.4011,106.494,110300.0
2014-08-05 10:00:00,108.15,109.34,108.15,109.07,76500.0,106.4842,107.6559,106.4842,107.39,76500.0
2014-08-05 10:30:00,109.06,109.66,109.05,109.54,50000.0,107.3802,107.9709,107.3703,107.8528,50000.0
2014-08-05 11:00:00,109.51,109.99,109.42,109.72,27000.0,107.8232,108.2958,107.7346,108.03,27000.0
2014-08-05 11:30:00,109.75,109.75,109.41,109.6,18700.0,108.0595,108.0595,107.7248,107.9118,18700.0
2014-08-05 12:00:00,109.63,109.79,109.6,109.69,18000.0,107.9414,108.0989,107.9118,108.0005,18000.0
2014-08-05 12:30:00,109.69,110.1,109.64,110.06,26400.0,108.0005,108.4041,107.9512,108.3648,26400.0
2014-08-05 13:00:00,110.06,110.06,109.71,109.81,24800.0,108.3648,108.3648,108.0202,108.1186,24800.0
2014-08-05 13:30:00,109.82,109.84,108.76,108.76,41300.0,108.1285,108.1482,107.0848,107.0848,41300.0
2014-08-05 14:00:00,108.79,108.84,108.4,108.83,33000.0,107.1143,107.1636,106.7303,107.1537,33000.0
2014-08-05 14:30:00,108.87,109.12,108.87,109.0,21200.0,107.1931,107.4392,107.1931,107.3211,21200.0
2014-08-05 15:00:00,109.01,109.11,108.65,109.04,45200.0,107.3309,107.4294,106.9765,107.3605,45200.0
2014-08-05 15:30:00,109.04,109.44,109.0,109.28,121100.0,107.3605,107.7543,107.3211,107.5968,121100.0
2014-08-06 09:30:00,108.19,109.22,108.19,108.47,64800.0,106.5236,107.5377,106.5236,106.7993,64800.0
2014-08-06 10:00:00,108.48,109.11,108.48,108.9,44900.0,106.8091,107.4294,106.8091,107.2226,44900.0
2014-08-06 10:30:00,108.9,109.0,108.71,108.9,86400.0,107.2226,107.3211,107.0356,107.2226,86400.0
2014-08-06 11:00:00,108.9,109.37,108.84,109.35,44000.0,107.2226,107.6854,107.1636,107.6657,44000.0
2014-08-06 11:30:00,109.34,110.02,109.34,109.99,51700.0,107.6559,108.3254,107.6559,108.2958,51700.0
2014-08-06 12:00:00,109.96,110.25,109.62,109.83,55700.0,108.2663,108.5518,107.9315,108.1383,55700.0
2014-08-06 12:30:00,109.8,110.06,109.5,109.96,54100.0,108.1088,108.3648,107.8134,108.2663,54100.0
2014-08-06 13:00:00,109.99,110.25,109.89,110.17,21400.0,108.2958,108.5518,108.1974,108.4731,21400.0
2014-08-06 13:30:00,110.16,110.35,109.88,109.97,30800.0,108.4632,108.6503,108.1875,108.2762,30800.0
2014-08-06 14:00:00,109.96,110.24,109.84,110.21,25200.0,108.2663,108.542,108.1482,108.5125,25200.0
2014-08-06 14:30:00,110.2,110.23,109.79,110.03,56600.0,108.5026,108.5321,108.0989,108.3352,56600.0
2014-08-06 15:00:00,110.01,110.47,109.98,110.43,65100.0,108.3155,108.7684,108.286,108.7291,65100.0
2014-08-06 15:30:00,110.44,110.61,110.37,110.47,175500.0,108.7389,108.9063,108.67,108.7684,175500.0
2014-08-07 09:30:00,111.29,111.29,110.5,111.19,46800.0,109.5758,109.5758,108.798,109.4774,46800.0
2014-08-07 10:00:00,111.19,111.28,110.48,110.58,26800.0,109.4774,109.566,108.7783,108.8768,26800.0
2014-08-07 10:30:00,110.54,110.85,110.43,110.81,48500.0,108.8374,109.1426,108.7291,109.1032,48500.0
2014-08-07 11:00:00,110.84,110.9,110.3,110.72,33800.0,109.1327,109.1918,108.6011,109.0146,33800.0
2014-08-07 11:30:00,110.75,110.82,110.29,110.45,17900.0,109.0441,109.1131,108.5912,108.7488,17900.0
2014-08-07 12:00:00,110.45,110.62,110.25,110.39,26500.0,108.7488,108.9161,108.5518,108.6897,26500.0
2014-08-07 12:30:00,110.43,110.44,110.23,110.34,16900.0,108.7291,108.7389,108.5321,108.6405,16900.0
2014-08-07 13:00:00,110.37,110.66,110.35,110.59,10300.0,108.67,108.9555,108.6503,108.8866,10300.0
2014-08-07 13:30:00,110.66,110.78,110.56,110.7,11900.0,108.9555,109.0737,108.8571,108.9949,11900.0
2014-08-07 14:00:00,110.69,110.7,110.39,110.46,21800.0,108.9851,108.9949,108.6897,108.7586,21800.0
2014-08-07 14:30:00,110.44,110.44,109.86,109.86,48100.0,108.7389,108.7389,108.1678,108.1678,48100.0
2014-08-07 15:00:00,109.87,109.95,109.41,109.5,55900.0,108.1777,108.2565,107.7248,107.8134,55900.0
2014-08-07 15:30:00,109.54,109.7,109.41,109.51,98400.0,107.8528,108.0103,107.7248,107.8232,98400.0
2014-08-08 09:30:00,109.77,110.72,109.5,110.65,31400.0,108.0792,109.0146,107.8134,108.9457,31400.0
2014-08-08 10:00:00,110.65,111.28,110.4,110.94,53500.0,108.9457,109.566,108.6995,109.2312,53500.0
2014-08-08 10:30:00,110.96,111.56,110.96,111.46,20800.0,109.2509,109.8417,109.2509,109.7432,20800.0
2014-08-08 11:00:00,111.43,112.37,111.38,112.29,70700.0,109.7137,110.6392,109.6644,110.5604,70700.0
2014-08-08 11:30:00,112.3,112.43,112.01,112.29,67300.0,110.5703,110.6983,110.2847,110.5604,67300.0
2014-08-08 12:00:00,112.26,112.26,111.91,111.99,46400.0,110.5309,110.5309,110.1863,110.265,46400.0
2014-08-08 12:30:00,111.99,112.13,111.94,112.13,26100.0,110.265,110.4029,110.2158,110.4029,26100.0
2014-08-08 13:00:00,112.14,113.15,112.14,113.0,83700.0,110.4127,111.4072,110.4127,111.2595,83700.0
2014-08-08 13:30:00,112.99,113.53,112.79,113.52,103400.0,111.2496,111.7813,111.0527,111.7715,103400.0
2014-08-08 14:00:00,113.51,113.74,113.46,113.61,61600.0,111.7616,111.9881,111.7124,111.8601,61600.0
2014-08-08 14:30:00,113.6,113.96,113.55,113.91,70000.0,111.8502,112.2047,111.801,112.1555,70000.0
2014-08-08 15:00:00,113.91,114.11,113.69,114.09,86700.0,112.1555,112.3524,111.9389,112.3327,86700.0
2014-08-08 15:30:00,114.11,114.54,114.11,114.42,336500.0,112.3524,112.7758,112.3524,112.6576,336500.0
2014-08-11 09:30:00,114.89,115.0,114.64,114.86,92000.0,113.1204,113.2287,112.8742,113.0908,92000.0
2014-08-11 10:00:00,114.86,115.6,114.85,115.37,89500.0,113.0908,113.8194,113.081,113.593,89500.0
2014-08-11 10:30:00,115.3,116.13,115.28,115.9,147100.0,113.5241,114.3413,113.5044,114.1148,147100.0
2014-08-11 11:00:00,115.81,116.06,115.4,115.58,156000.0,114.0262,114.2723,113.6225,113.7997,156000.0
2014-08-11 11:30:00,115.58,116.08,115.46,116.0,72700.0,113.7997,114.292,113.6816,114.2133,72700.0
2014-08-11 12:00:00,116.0,116.26,115.95,116.15,96000.0,114.2133,114.4693,114.164,114.361,96000.0
2014-08-11 12:30:00,116.13,116.13,115.87,116.01,27600.0,114.3413,114.3413,114.0853,114.2231,27600.0
2014-08-11 13:00:00,115.96,116.19,115.95,116.0,33200.0,114.1739,114.4003,114.164,114.2133,33200.0
2014-08-11 13:30:00,116.0,116.05,115.93,115.97,38000.0,114.2133,114.2625,114.1443,114.1837,38000.0
2014-08-11 14:00:00,115.97,116.06,115.71,115.71,163700.0,114.1837,114.2723,113.9277,113.9277,163700.0
2014-08-11 14:30:00,115.71,115.79,115.57,115.7,53600.0,113.9277,114.0065,113.7899,113.9179,53600.0
2014-08-11 15:00:00,115.68,115.77,115.18,115.24,77700.0,113.8982,113.9868,113.4059,113.465,77700.0
2014-08-11 15:30:00,115.24,115.48,115.01,115.16,184300.0,113.465,113.7013,113.2385,113.3862,184300.0
2014-08-12 09:30:00,115.11,116.7,115.11,116.26,90900.0,113.337,114.9025,113.337,114.4693,90900.0
2014-08-12 10:00:00,116.26,116.28,115.72,115.82,59100.0,114.4693,114.489,113.9376,114.036,59100.0
2014-08-12 10:30:00,115.85,115.95,114.78,114.81,96700.0,114.0656,114.164,113.0121,113.0416,96700.0
2014-08-12 11:00:00,114.77,115.02,114.5,114.56,41800.0,113.0022,113.2484,112.7364,112.7955,41800.0
2014-08-12 11:30:00,114.57,114.93,114.44,114.87,41700.0,112.8053,113.1598,112.6773,113.1007,41700.0
2014-08-12 12:00:00,114.81,115.15,114.71,114.99,43400.0,113.0416,113.3764,112.9431,113.2188,43400.0
2014-08-12 12:30:00,114.96,115.56,114.96,115.42,31400.0,113.1893,113.78,113.1893,113.6422,31400.0
2014-08-12 13:00:00,115.43,115.43,114.9,114.93,17200.0,113.6521,113.6521,113.1302,113.1598,17200.0
2014-08-12 13:30:00,114.91,114.97,114.55,114.83,33900.0,113.1401,113.1991,112.7856,113.0613,33900.0
2014-08-12 14:00:00,114.8,114.84,114.36,114.42,37400.0,113.0318,113.0711,112.5985,112.6576,37400.0
2014-08-12 14:30:00,114.44,114.46,114.25,114.27,13100.0,112.6773,112.697,112.4902,112.5099,13100.0
2014-08-12 15:00:00,114.28,114.32,114.17,114.25,58700.0,112.5198,112.5591,112.4115,112.4902,58700.0
2014-08-12 15:30:00,114.25,114.31,114.22,114.28,129600.0,112.4902,112.5493,112.4607,112.5198,129600.0
2014-08-13 09:30:00,113.75,113.75,111.63,111.8,182000.0,111.9979,111.9979,109.9106,110.078,182000.0
2014-08-13 10:00:00,111.78,112.23,111.51,111.76,53700.0,110.0583,110.5013,109.7924,110.0386,53700.0
2014-08-13 10:30:00,111.7,111.95,111.51,111.9,53500.0,109.9795,110.2257,109.7924,110.1764,53500.0
2014-08-13 11:00:00,111.89,112.3,111.86,111.97,96800.0,110.1666,110.5703,110.137,110.2453,96800.0
2014-08-13 11:30:00,111.98,112.28,111.92,112.25,62600.0,110.2552,110.5506,110.1961,110.521,62600.0
2014-08-13 12:00:00,112.25,112.47,112.09,112.32,90000.0,110.521,110.7376,110.3635,110.59,90000.0
2014-08-13 12:30:00,112.32,112.66,112.24,112.66,44000.0,110.59,110.9247,110.5112,110.9247,44000.0
2014-08-13 13:00:00,112.67,112.7,112.59,112.6,47700.0,110.9346,110.9641,110.8558,110.8656,47700.0
2014-08-13 13:30:00,112.6,112.76,112.59,112.66,43600.0,110.8656,111.0232,110.8558,110.9247,43600.0
2014-08-13 14:00:00,112.62,112.64,112.44,112.52,42200.0,110.8853,110.905,110.7081,110.7869,42200.0
2014-08-13 14:30:00,112.52,112.55,112.25,112.25,57000.0,110.7869,110.8164,110.521,110.521,57000.0
2014-08-13 15:00:00,112.25,112.25,112.01,112.19,100600.0,110.521,110.521,110.2847,110.462,100600.0
2014-08-13 15:30:00,112.2,112.21,111.97,112.18,211500.0,110.4718,110.4816,110.2453,110.4521,211500.0
2014-08-14 09:30:00,112.1,113.07,112.1,112.77,47300.0,110.3733,111.3284,110.3733,111.033,47300.0
2014-08-14 10:00:00,112.77,112.91,112.01,112.05,50600.0,111.033,111.1709,110.2847,110.3241,50600.0
2014-08-14 10:30:00,112.09,112.45,112.03,112.25,28700.0,110.3635,110.718,110.3044,110.521,28700.0
2014-08-14 11:00:00,112.21,112.32,112.15,112.17,22700.0,110.4816,110.59,110.4226,110.4423,22700.0
2014-08-14 11:30:00,112.2,112.63,112.11,112.62,25700.0,110.4718,110.8952,110.3832,110.8853,25700.0
2014-08-14 12:00:00,112.62,112.76,112.59,112.64,12300.0,110.8853,111.0232,110.8558,110.905,12300.0
2014-08-14 12:30:00,112.65,112.65,112.45,112.62,21500.0,110.9149,110.9149,110.718,110.8853,21500.0
2014-08-14 13:00:00,112.57,112.85,112.56,112.76,17000.0,110.8361,111.1118,110.8263,111.0232,17000.0
2014-08-14 13:30:00,112.75,112.86,112.65,112.82,21700.0,111.0133,111.1216,110.9149,111.0823,21700.0
2014-08-14 14:00:00,112.8,113.02,112.74,112.83,52600.0,111.0626,111.2792,111.0035,111.0921,52600.0
2014-08-14 14:30:00,112.84,113.05,112.77,112.98,64300.0,111.1019,111.3087,111.033,111.2398,64300.0
2014-08-14 15:00:00,112.98,112.98,112.77,112.92,38900.0,111.2398,111.2398,111.033,111.1807,38900.0
2014-08-14 15:30:00,112.93,112.99,112.59,112.65,160500.0,111.1906,111.2496,110.8558,110.9149,160500.0
2014-08-15 09:30:00,112.9,112.96,111.97,112.09,69500.0,111.161,111.2201,110.2453,110.3635,69500.0
2014-08-15 10:00:00,112.09,112.3,111.6,111.73,51200.0,110.3635,110.5703,109.881,110.009,51200.0
2014-08-15 10:30:00,111.77,111.89,110.46,110.96,84500.0,110.0484,110.1666,108.7586,109.2509,84500.0
2014-08-15 11:00:00,111.0,111.0,110.62,110.66,41300.0,109.2903,109.2903,108.9161,108.9555,41300.0
2014-08-15 11:30:00,110.74,110.74,110.03,110.12,41200.0,109.0343,109.0343,108.3352,108.4238,41200.0
2014-08-15 12:00:00,110.13,110.62,110.0,110.56,27700.0,108.4337,108.9161,108.3057,108.8571,27700.0
2014-08-15 12:30:00,110.56,110.99,110.47,110.84,25000.0,108.8571,109.2804,108.7684,109.1327,25000.0
2014-08-15 13:00:00,110.82,111.0,110.73,110.87,15500.0,109.1131,109.2903,109.0244,109.1623,15500.0
2014-08-15 13:30:00,110.84,110.9,110.61,110.64,15600.0,109.1327,109.1918,108.9063,108.9358,15600.0
2014-08-15 14:00:00,110.65,110.76,110.58,110.7,35600.0,108.9457,109.054,108.8768,108.9949,35600.0
2014-08-15 14:30:00,110.71,110.76,110.5,110.5,43900.0,109.0048,109.054,108.798,108.798,43900.0
2014-08-15 15:00:00,110.51,110.66,110.51,110.57,51700.0,108.8078,108.9555,108.8078,108.8669,51700.0
2014-08-15 15:30:00,110.57,110.67,110.46,110.5,193900.0,108.8669,108.9654,108.7586,108.798,193900.0
2014-08-18 09:30:00,111.27,112.52,111.23,112.34,50800.0,109.5561,110.7869,109.5167,110.6096,50800.0
2014-08-18 10:00:00,112.34,112.54,112.08,112.36,46500.0,110.6096,110.8066,110.3537,110.6293,46500.0
2014-08-18 10:30:00,112.41,112.66,112.27,112.49,20200.0,110.6786,110.9247,110.5407,110.7573,20200.0
2014-08-18 11:00:00,112.47,112.73,112.13,112.68,19100.0,110.7376,110.9936,110.4029,110.9444,19100.0
2014-08-18 11:30:00,112.72,112.84,112.52,112.66,36900.0,110.9838,111.1019,110.7869,110.9247,36900.0
2014-08-18 12:00:00,112.62,112.63,112.42,112.45,12100.0,110.8853,110.8952,110.6884,110.718,12100.0
2014-08-18 12:30:00,112.46,112.63,112.42,112.59,24400.0,110.7278,110.8952,110.6884,110.8558,24400.0
2014-08-18 13:00:00,112.6,112.6,112.44,112.48,9300.0,110.8656,110.8656,110.7081,110.7475,9300.0
2014-08-18 13:30:00,112.48,112.53,112.36,112.42,21600.0,110.7475,110.7967,110.6293,110.6884,21600.0
2014-08-18 14:00:00,112.42,112.49,112.39,112.41,25600.0,110.6884,110.7573,110.6589,110.6786,25600.0
2014-08-18 14:30:00,112.46,112.53,112.39,112.39,27900.0,110.7278,110.7967,110.6589,110.6589,27900.0
2014-08-18 15:00:00,112.39,112.47,112.3,112.45,28700.0,110.6589,110.7376,110.5703,110.718,28700.0
2014-08-18 15:30:00,112.45,112.55,112.18,112.51,284000.0,110.718,110.8164,110.4521,110.777,284000.0
2014-08-19 09:30:00,112.51,113.6,112.51,113.29,236700.0,110.777,111.8502,110.777,111.545,236700.0
2014-08-19 10:00:00,113.29,113.51,113.08,113.46,100400.0,111.545,111.7616,111.3382,111.7124,100400.0
2014-08-19 10:30:00,113.46,113.89,113.33,113.81,54000.0,111.7124,112.1358,111.5844,112.057,54000.0
2014-08-19 11:00:00,113.84,114.08,113.84,114.03,28700.0,112.0865,112.3228,112.0865,112.2736,28700.0
2014-08-19 11:30:00,114.04,114.24,113.93,114.24,22200.0,112.2835,112.4804,112.1752,112.4804,22200.0
2014-08-19 12:00:00,114.24,114.46,113.95,114.18,120900.0,112.4804,112.697,112.1948,112.4213,120900.0
2014-08-19 12:30:00,114.2,114.29,113.97,114.01,63900.0,112.441,112.5296,112.2145,112.2539,63900.0
2014-08-19 13:00:00,114.0,114.06,113.85,113.87,29800.0,112.2441,112.3032,112.0964,112.1161,29800.0
2014-08-19 13:30:00,113.86,113.88,113.53,113.53,23700.0,112.1062,112.1259,111.7813,111.7813,23700.0
2014-08-19 14:00:00,113.52,113.89,113.51,113.85,25300.0,111.7715,112.1358,111.7616,112.0964,25300.0
2014-08-19 14:30:00,113.85,113.99,113.82,113.89,32400.0,112.0964,112.2342,112.0668,112.1358,32400.0
2014-08-19 15:00:00,113.88,113.93,113.81,113.9,44300.0,112.1259,112.1752,112.057,112.1456,44300.0
2014-08-19 15:30:00,113.9,114.0,113.62,113.65,200100.0,112.1456,112.2441,111.8699,111.8995,200100.0
2014-08-20 09:30:00,113.48,114.22,113.25,114.0,39900.0,111.7321,112.4607,111.5056,112.2441,39900.0
2014-08-20 10:00:00,113.92,114.1,113.89,114.0,35100.0,112.1653,112.3425,112.1358,112.2441,35100.0
2014-08-20 10:30:00,114.0,114.06,113.9,113.95,18800.0,112.2441,112.3032,112.1456,112.1948,18800.0
2014-08-20 11:00:00,113.98,114.12,113.94,113.96,82300.0,112.2244,112.3622,112.185,112.2047,82300.0
2014-08-20 11:30:00,113.97,113.98,113.69,113.77,38800.0,112.2145,112.2244,111.9389,112.0176,38800.0
2014-08-20 12:00:00,113.73,114.32,113.66,114.27,69000.0,111.9782,112.5591,111.9093,112.5099,69000.0
2014-08-20 12:30:00,114.28,114.63,114.28,114.52,42600.0,112.5198,112.8644,112.5198,112.7561,42600.0
2014-08-20 13:00:00,114.52,114.61,114.3,114.3,44000.0,112.7561,112.8447,112.5395,112.5395,44000.0
2014-08-20 13:30:00,114.34,114.94,114.34,114.9,45300.0,112.5788,113.1696,112.5788,113.1302,45300.0
2014-08-20 14:00:00,114.89,115.11,114.69,115.01,53000.0,113.1204,113.337,112.9234,113.2385,53000.0
2014-08-20 14:30:00,115.0,115.66,115.0,115.52,48300.0,113.2287,113.8785,113.2287,113.7407,48300.0
2014-08-20 15:00:00,115.5,115.62,115.47,115.54,80900.0,113.721,113.8391,113.6914,113.7604,80900.0
2014-08-20 15:30:00,115.55,115.86,115.55,115.77,199100.0,113.7702,114.0754,113.7702,113.9868,199100.0
2014-08-21 09:30:00,115.77,116.0,114.56,114.7,76800.0,113.9868,114.2133,112.7955,112.9333,76800.0
2014-08-21 10:00:00,114.74,114.77,114.27,114.62,55500.0,112.9727,113.0022,112.5099,112.8545,55500.0
2014-08-21 10:30:00,114.71,114.84,114.43,114.61,21900.0,112.9431,113.0711,112.6675,112.8447,21900.0
2014-08-21 11:00:00,114.67,114.83,114.52,114.55,24300.0,112.9038,113.0613,112.7561,112.7856,24300.0
2014-08-21 11:30:00,114.51,114.55,114.41,114.47,26400.0,112.7462,112.7856,112.6478,112.7068,26400.0
2014-08-21 12:00:00,114.47,114.64,114.43,114.47,17000.0,112.7068,112.8742,112.6675,112.7068,17000.0
2014-08-21 12:30:00,114.49,114.53,114.31,114.32,15700.0,112.7265,112.7659,112.5493,112.5591,15700.0
2014-08-21 13:00:00,114.36,114.53,114.31,114.49,20700.0,112.5985,112.7659,112.5493,112.7265,20700.0
2014-08-21 13:30:00,114.51,114.55,114.4,114.53,22200.0,112.7462,112.7856,112.6379,112.7659,22200.0
2014-08-21 14:00:00,114.54,114.55,114.44,114.49,28200.0,112.7758,112.7856,112.6773,112.7265,28200.0
2014-08-21 14:30:00,114.5,114.55,114.23,114.32,43100.0,112.7364,112.7856,112.4705,112.5591,43100.0
2014-08-21 15:00:00,114.32,114.5,114.29,114.47,36700.0,112.5591,112.7364,112.5296,112.7068,36700.0
2014-08-21 15:30:00,114.5,114.51,113.97,114.02,137300.0,112.7364,112.7462,112.2145,112.2638,137300.0
2014-08-22 09:30:00,114.16,115.65,114.16,115.59,89400.0,112.4016,113.8687,112.4016,113.8096,89400.0
2014-08-22 10:00:00,115.6,116.13,115.45,115.88,57400.0,113.8194,114.3413,113.6717,114.0951,57400.0
2014-08-22 10:30:00,115.86,116.02,115.67,115.75,45300.0,114.0754,114.233,113.8884,113.9671,45300.0
2014-08-22 11:00:00,115.75,115.92,115.5,115.88,56800.0,113.9671,114.1345,113.721,114.0951,56800.0
2014-08-22 11:30:00,115.87,116.15,115.85,116.15,30600.0,114.0853,114.361,114.0656,114.361,30600.0
2014-08-22 12:00:00,116.2,116.32,116.12,116.3,84000.0,114.4102,114.5283,114.3314,114.5087,84000.0
2014-08-22 12:30:00,116.3,116.63,116.26,116.63,18300.0,114.5087,114.8336,114.4693,114.8336,18300.0
2014-08-22 13:00:00,116.67,117.25,116.62,117.16,54400.0,114.873,115.444,114.8237,115.3554,54400.0
2014-08-22 13:30:00,117.14,117.32,117.11,117.29,52100.0,115.3357,115.5129,115.3062,115.4834,52100.0
2014-08-22 14:00:00,117.3,117.72,117.29,117.6,65900.0,115.4932,115.9068,115.4834,115.7886,65900.0
2014-08-22 14:30:00,117.6,117.63,117.3,117.58,91000.0,115.7886,115.8182,115.4932,115.7689,91000.0
2014-08-22 15:00:00,117.58,117.59,117.25,117.42,88200.0,115.7689,115.7788,115.444,115.6114,88200.0
2014-08-22 15:30:00,117.42,117.59,117.36,117.58,275100.0,115.6114,115.7788,115.5523,115.7689,275100.0
2014-08-25 09:30:00,118.0,118.3,117.04,118.3,59100.0,116.1825,116.4778,115.2373,116.4778,59100.0
2014-08-25 10:00:00,118.26,118.33,117.38,117.38,90900.0,116.4385,116.5074,115.572,115.572,90900.0
2014-08-25 10:30:00,117.41,117.82,117.35,117.68,42400.0,115.6016,116.0052,115.5425,115.8674,42400.0
2014-08-25 11:00:00,117.68,117.87,117.65,117.86,21700.0,115.8674,116.0545,115.8379,116.0446,21700.0
2014-08-25 11:30:00,117.89,118.36,117.86,118.1,36800.0,116.0742,116.5369,116.0446,116.2809,36800.0
2014-08-25 12:00:00,118.1,118.29,117.75,117.84,71700.0,116.2809,116.468,115.9363,116.0249,71700.0
2014-08-25 12:30:00,117.86,117.96,117.71,117.9,17900.0,116.0446,116.1431,115.8969,116.084,17900.0
2014-08-25 13:00:00,117.91,118.02,117.86,117.96,18700.0,116.0939,116.2022,116.0446,116.1431,18700.0
2014-08-25 13:30:00,117.98,118.05,117.82,118.0,36100.0,116.1628,116.2317,116.0052,116.1825,36100.0
2014-08-25 14:00:00,117.96,118.02,117.75,117.81,30700.0,116.1431,116.2022,115.9363,115.9954,30700.0
2014-08-25 14:30:00,117.78,118.11,117.78,118.01,17300.0,115.9659,116.2908,115.9659,116.1923,17300.0
2014-08-25 15:00:00,117.99,118.05,117.91,117.94,22300.0,116.1726,116.2317,116.0939,116.1234,22300.0
2014-08-25 15:30:00,117.95,118.1,117.91,118.02,101000.0,116.1332,116.2809,116.0939,116.2022,101000.0
2014-08-26 09:30:00,117.8,118.22,117.56,117.73,21900.0,116.0223,116.4359,115.7859,115.9533,21900.0
2014-08-26 10:00:00,117.73,118.53,117.55,118.5,58800.0,115.9533,116.7413,115.776,116.7117,58800.0
2014-08-26 10:30:00,118.5,119.26,118.5,119.05,70100.0,116.7117,117.4602,116.7117,117.2534,70100.0
2014-08-26 11:00:00,119.08,119.29,119.0,119.08,23300.0,117.283,117.4898,117.2042,117.283,23300.0
2014-08-26 11:30:00,119.05,119.22,118.73,118.73,70200.0,117.2534,117.4208,116.9382,116.9382,70200.0
2014-08-26 12:00:00,118.72,118.96,118.61,118.81,53800.0,116.9284,117.1648,116.8201,117.017,53800.0
2014-08-26 12:30:00,118.77,119.02,118.56,118.68,26500.0,116.9776,117.2239,116.7708,116.889,26500.0
2014-08-26 13:00:00,118.61,118.7,118.45,118.63,50400.0,116.8201,116.9087,116.6625,116.8397,50400.0
2014-08-26 13:30:00,118.61,118.92,118.47,118.91,74200.0,116.8201,117.1254,116.6822,117.1155,74200.0
2014-08-26 14:00:00,118.85,118.99,118.56,118.56,42900.0,117.0564,117.1943,116.7708,116.7708,42900.0
2014-08-26 14:30:00,118.61,118.73,118.48,118.7,37400.0,116.8201,116.9382,116.692,116.9087,37400.0
2014-08-26 15:00:00,118.69,118.83,118.59,118.62,48000.0,116.8988,117.0367,116.8004,116.8299,48000.0
2014-08-26 15:30:00,118.62,118.72,118.38,118.43,175100.0,116.8299,116.9284,116.5935,116.6428,175100.0
2014-08-27 09:30:00,117.96,118.17,117.31,117.73,85900.0,116.1799,116.3867,115.5397,115.9533,85900.0
2014-08-27 10:00:00,117.75,117.75,116.93,117.02,56100.0,115.973,115.973,115.1654,115.254,56100.0
2014-08-27 10:30:00,117.03,117.68,116.88,117.58,44500.0,115.2639,115.9041,115.1162,115.8056,44500.0
2014-08-27 11:00:00,117.57,117.73,117.4,117.61,63500.0,115.7957,115.9533,115.6283,115.8351,63500.0
2014-08-27 11:30:00,117.61,117.89,117.37,117.79,54600.0,115.8351,116.1109,115.5988,116.0124,54600.0
2014-08-27 12:00:00,117.79,117.81,117.52,117.69,26800.0,116.0124,116.0321,115.7465,115.9139,26800.0
2014-08-27 12:30:00,117.69,117.72,117.35,117.39,15900.0,115.9139,115.9435,115.5791,115.6185,15900.0
2014-08-27 13:00:00,117.42,117.7,117.37,117.65,22000.0,115.648,115.9238,115.5988,115.8745,22000.0
2014-08-27 13:30:00,117.64,117.75,117.47,117.72,26600.0,115.8647,115.973,115.6973,115.9435,26600.0
2014-08-27 14:00:00,117.74,117.9,117.67,117.9,27300.0,115.9632,116.1208,115.8942,116.1208,27300.0
2014-08-27 14:30:00,117.9,118.17,117.88,118.06,54300.0,116.1208,116.3867,116.1011,116.2784,54300.0
2014-08-27 15:00:00,118.04,118.15,117.76,118.15,76500.0,116.2587,116.367,115.9829,116.367,76500.0
2014-08-27 15:30:00,118.16,118.29,118.02,118.25,180300.0,116.3768,116.5049,116.239,116.4655,180300.0
2014-08-28 09:30:00,117.5,117.5,116.27,116.83,92400.0,115.7268,115.7268,114.5154,115.0669,92400.0
2014-08-28 10:00:00,116.84,117.0,116.37,116.85,65200.0,115.0768,115.2343,114.6139,115.0866,65200.0
2014-08-28 10:30:00,116.88,117.18,116.87,117.1,56900.0,115.1162,115.4116,115.1063,115.3328,56900.0
2014-08-28 11:00:00,117.1,117.52,116.93,117.29,48000.0,115.3328,115.7465,115.1654,115.52,48000.0
2014-08-28 11:30:00,117.34,117.46,117.09,117.13,34800.0,115.5692,115.6874,115.323,115.3624,34800.0
2014-08-28 12:00:00,117.11,117.51,116.94,117.38,26900.0,115.3427,115.7367,115.1753,115.6086,26900.0
2014-08-28 12:30:00,117.4,117.45,117.06,117.12,13300.0,115.6283,115.6776,115.2934,115.3525,13300.0
2014-08-28 13:00:00,117.13,117.2,116.94,117.08,19200.0,115.3624,115.4313,115.1753,115.3131,19200.0
2014-08-28 13:30:00,117.11,117.11,116.93,117.0,18300.0,115.3427,115.3427,115.1654,115.2343,18300.0
2014-08-28 14:00:00,117.0,117.02,116.92,116.97,18300.0,115.2343,115.254,115.1556,115.2048,18300.0
2014-08-28 14:30:00,116.97,117.35,116.97,117.21,26200.0,115.2048,115.5791,115.2048,115.4412,26200.0
2014-08-28 15:00:00,117.2,117.32,117.0,117.09,33900.0,115.4313,115.5495,115.2343,115.323,33900.0
2014-08-28 15:30:00,117.09,117.49,117.08,117.46,134300.0,115.323,115.717,115.3131,115.6874,134300.0
2014-08-29 09:30:00,117.75,118.0,116.4,116.44,29300.0,115.973,116.2193,114.6434,114.6828,29300.0
2014-08-29 10:00:00,116.48,116.7,116.11,116.65,28200.0,114.7222,114.9389,114.3578,114.8896,28200.0
2014-08-29 10:30:00,116.61,117.2,116.6,117.12,24000.0,114.8502,115.4313,114.8404,115.3525,24000.0
2014-08-29 11:00:00,117.17,117.18,116.81,116.85,11300.0,115.4018,115.4116,115.0472,115.0866,11300.0
2014-08-29 11:30:00,116.92,117.2,116.89,117.1,12400.0,115.1556,115.4313,115.126,115.3328,12400.0
2014-08-29 12:00:00,117.1,117.18,116.87,116.91,8700.0,115.3328,115.4116,115.1063,115.1457,8700.0
2014-08-29 12:30:00,116.91,116.91,116.63,116.71,11200.0,115.1457,115.1457,114.8699,114.9487,11200.0
2014-08-29 13:00:00,116.68,116.78,116.52,116.61,5400.0,114.9192,115.0177,114.7616,114.8502,5400.0
2014-08-29 13:30:00,116.64,116.65,116.49,116.61,8900.0,114.8798,114.8896,114.732,114.8502,8900.0
2014-08-29 14:00:00,116.61,116.89,116.61,116.89,25100.0,114.8502,115.126,114.8502,115.126,25100.0
2014-08-29 14:30:00,116.88,116.88,116.44,116.55,23700.0,115.1162,115.1162,114.6828,114.7911,23700.0
2014-08-29 15:00:00,116.55,116.72,116.53,116.59,18700.0,114.7911,114.9586,114.7714,114.8305,18700.0
2014-08-29 15:30:00,116.58,116.79,116.55,116.73,59400.0,114.8207,115.0275,114.7911,114.9684,59400.0
2014-09-02 09:30:00,116.97,117.55,116.72,117.07,79400.0,115.2048,115.776,114.9586,115.3033,79400.0
2014-09-02 10:00:00,117.07,117.21,116.71,116.77,56600.0,115.3033,115.4412,114.9487,115.0078,56600.0
2014-09-02 10:30:00,116.79,116.84,116.29,116.53,101300.0,115.0275,115.0768,114.5351,114.7714,101300.0
2014-09-02 11:00:00,116.5,116.53,115.63,115.65,39000.0,114.7419,114.7714,113.885,113.9047,39000.0
2014-09-02 11:30:00,115.72,116.0,115.6,115.61,42700.0,113.9737,114.2494,113.8555,113.8653,42700.0
2014-09-02 12:00:00,115.59,115.86,115.57,115.7,40400.0,113.8456,114.1116,113.8259,113.954,40400.0
2014-09-02 12:30:00,115.71,115.71,115.24,115.24,55100.0,113.9638,113.9638,113.5009,113.5009,55100.0
2014-09-02 13:00:00,115.27,115.31,115.12,115.16,51900.0,113.5305,113.5699,113.3827,113.4221,51900.0
2014-09-02 13:30:00,115.16,115.45,115.07,115.42,43800.0,113.4221,113.7077,113.3335,113.6782,43800.0
2014-09-02 14:00:00,115.4,116.09,115.4,116.08,25300.0,113.6585,114.3381,113.6585,114.3282,25300.0
2014-09-02 14:30:00,116.09,116.12,115.81,115.81,43200.0,114.3381,114.3676,114.0623,114.0623,43200.0
2014-09-02 15:00:00,115.81,116.29,115.76,116.2,80200.0,114.0623,114.5351,114.0131,114.4464,80200.0
2014-09-02 15:30:00,116.18,116.39,116.01,116.35,120200.0,114.4267,114.6336,114.2593,114.5942,120200.0
2014-09-03 09:30:00,116.93,117.3,116.46,117.06,53200.0,115.1654,115.5298,114.7025,115.2934,53200.0
2014-09-03 10:00:00,117.1,117.21,116.55,116.55,46800.0,115.3328,115.4412,114.7911,114.7911,46800.0
2014-09-03 10:30:00,116.62,116.81,116.58,116.7,53400.0,114.8601,115.0472,114.8207,114.9389,53400.0
2014-09-03 11:00:00,116.7,116.96,116.41,116.41,50800.0,114.9389,115.195,114.6533,114.6533,50800.0
2014-09-03 11:30:00,116.43,116.61,116.26,116.26,26000.0,114.6729,114.8502,114.5055,114.5055,26000.0
2014-09-03 12:00:00,116.21,116.5,116.03,116.48,46800.0,114.4563,114.7419,114.279,114.7222,46800.0
2014-09-03 12:30:00,116.48,116.87,116.41,116.65,25800.0,114.7222,115.1063,114.6533,114.8896,25800.0
2014-09-03 13:00:00,116.67,116.73,116.51,116.64,18400.0,114.9093,114.9684,114.7517,114.8798,18400.0
2014-09-03 13:30:00,116.64,116.88,116.64,116.87,24100.0,114.8798,115.1162,114.8798,115.1063,24100.0
2014-09-03 14:00:00,116.88,117.24,116.77,116.9,64100.0,115.1162,115.4707,115.0078,115.1359,64100.0
2014-09-03 14:30:00,116.85,117.13,116.85,116.96,55300.0,115.0866,115.3624,115.0866,115.195,55300.0
2014-09-03 15:00:00,117.01,117.13,116.83,117.03,124900.0,115.2442,115.3624,115.0669,115.2639,124900.0
2014-09-03 15:30:00,117.03,117.27,116.94,117.13,285700.0,115.2639,115.5003,115.1753,115.3624,285700.0
2014-09-04 09:30:00,126.54,130.0,126.49,128.53,1087900.0,124.6304,128.0382,124.5811,126.5903,1087900.0
2014-09-04 10:00:00,128.57,129.07,127.55,128.72,530500.0,126.6297,127.1222,125.6251,126.7775,530500.0
2014-09-04 10:30:00,128.63,128.86,128.02,128.05,234800.0,126.6888,126.9154,126.088,126.1176,234800.0
2014-09-04 11:00:00,128.03,128.36,127.51,127.51,166300.0,126.0979,126.4229,125.5857,125.5857,166300.0
2014-09-04 11:30:00,127.62,128.71,127.55,128.68,115600.0,125.6941,126.7676,125.6251,126.7381,115600.0
2014-09-04 12:00:00,128.75,129.29,128.29,128.35,136800.0,126.807,127.3389,126.354,126.4131,136800.0
2014-09-04 12:30:00,128.29,128.62,128.13,128.47,57800.0,126.354,126.679,126.1964,126.5313,57800.0
2014-09-04 13:00:00,128.46,128.51,128.15,128.4,78400.0,126.5214,126.5706,126.2161,126.4623,78400.0
2014-09-04 13:30:00,128.39,129.18,128.14,128.8,103500.0,126.4525,127.2305,126.2062,126.8563,103500.0
2014-09-04 14:00:00,128.86,128.89,128.37,128.55,82600.0,126.9154,126.9449,126.4328,126.61,82600.0
2014-09-04 14:30:00,128.52,128.59,127.86,128.05,227000.0,126.5805,126.6494,125.9305,126.1176,227000.0
2014-09-04 15:00:00,128.09,129.43,128.01,128.02,225900.0,126.157,127.4768,126.0782,126.088,225900.0
2014-09-04 15:30:00,128.04,128.69,127.83,128.42,406400.0,126.1077,126.7479,125.9009,126.482,406400.0
2014-09-05 09:30:00,126.85,127.59,126.23,127.37,166800.0,124.9357,125.6645,124.3251,125.4479,166800.0
2014-09-05 10:00:00,127.35,127.98,127.29,127.46,98600.0,125.4282,126.0486,125.3691,125.5365,98600.0
2014-09-05 10:30:00,127.45,127.94,126.86,127.94,99900.0,125.5266,126.0093,124.9456,126.0093,99900.0
2014-09-05 11:00:00,127.92,128.13,127.78,127.79,70600.0,125.9896,126.1964,125.8517,125.8615,70600.0
2014-09-05 11:30:00,127.79,127.84,127.34,127.65,82600.0,125.8615,125.9108,125.4183,125.7236,82600.0
2014-09-05 12:00:00,127.66,128.44,127.66,128.44,56800.0,125.7335,126.5017,125.7335,126.5017,56800.0
2014-09-05 12:30:00,128.44,129.37,128.44,129.31,106000.0,126.5017,127.4177,126.5017,127.3586,106000.0
2014-09-05 13:00:00,129.32,129.33,128.28,128.32,78600.0,127.3684,127.3783,126.3441,126.3835,78600.0
2014-09-05 13:30:00,128.34,128.44,127.9,128.02,79300.0,126.4032,126.5017,125.9699,126.088,79300.0
2014-09-05 14:00:00,128.03,128.05,127.8,127.88,99100.0,126.0979,126.1176,125.8714,125.9502,99100.0
2014-09-05 14:30:00,127.88,128.53,127.71,128.34,134900.0,125.9502,126.5903,125.7827,126.4032,134900.0
2014-09-05 15:00:00,128.32,128.35,128.06,128.18,76900.0,126.3835,126.4131,126.1274,126.2456,76900.0
2014-09-05 15:30:00,128.15,128.29,128.01,128.07,233800.0,126.2161,126.354,126.0782,126.1373,233800.0
2014-09-08 09:30:00,128.0,128.83,127.59,127.76,61700.0,126.0683,126.8858,125.6645,125.832,61700.0
2014-09-08 10:00:00,127.76,128.03,127.21,127.22,46800.0,125.832,126.0979,125.2903,125.3001,46800.0
2014-09-08 10:30:00,127.21,127.47,127.04,127.38,40700.0,125.2903,125.5463,125.1228,125.4577,40700.0
2014-09-08 11:00:00,127.38,127.97,127.26,127.97,31800.0,125.4577,126.0388,125.3395,126.0388,31800.0
2014-09-08 11:30:00,127.98,128.35,127.54,127.73,38700.0,126.0486,126.4131,125.6153,125.8024,38700.0
2014-09-08 12:00:00,127.74,127.89,127.6,127.75,21300.0,125.8123,125.96,125.6744,125.8221,21300.0
2014-09-08 12:30:00,127.81,127.82,127.64,127.66,12500.0,125.8812,125.8911,125.7138,125.7335,12500.0
2014-09-08 13:00:00,127.69,127.71,127.32,127.35,20100.0,125.763,125.7827,125.3986,125.4282,20100.0
2014-09-08 13:30:00,127.35,127.5,127.19,127.25,19200.0,125.4282,125.5759,125.2706,125.3297,19200.0
2014-09-08 14:00:00,127.26,127.48,127.11,127.4,23900.0,125.3395,125.5562,125.1918,125.4774,23900.0
2014-09-08 14:30:00,127.46,127.57,127.31,127.48,28300.0,125.5365,125.6448,125.3888,125.5562,28300.0
2014-09-08 15:00:00,127.5,127.85,127.42,127.85,64400.0,125.5759,125.9206,125.4971,125.9206,64400.0
2014-09-08 15:30:00,127.87,128.08,127.69,127.77,152100.0,125.9403,126.1471,125.763,125.8418,152100.0
2014-09-09 09:30:00,127.66,127.8,126.46,126.5,68100.0,125.7335,125.8714,124.5516,124.591,68100.0
2014-09-09 10:00:00,126.37,126.9,125.86,126.88,76900.0,124.4629,124.9849,123.9606,124.9652,76900.0
2014-09-09 10:30:00,126.82,127.06,126.48,127.03,47300.0,124.9062,125.1425,124.5713,125.113,47300.0
2014-09-09 11:00:00,127.04,127.17,126.81,126.83,51300.0,125.1228,125.2509,124.8963,124.916,51300.0
2014-09-09 11:30:00,126.86,127.58,126.81,127.48,100100.0,124.9456,125.6547,124.8963,125.5562,100100.0
2014-09-09 12:00:00,127.5,127.5,127.22,127.25,16800.0,125.5759,125.5759,125.3001,125.3297,16800.0
2014-09-09 12:30:00,127.22,127.34,127.05,127.32,78400.0,125.3001,125.4183,125.1327,125.3986,78400.0
2014-09-09 13:00:00,127.31,127.61,127.2,127.58,26400.0,125.3888,125.6842,125.2804,125.6547,26400.0
2014-09-09 13:30:00,127.58,127.94,127.58,127.76,27300.0,125.6547,126.0093,125.6547,125.832,27300.0
2014-09-09 14:00:00,127.75,127.75,126.96,127.07,38500.0,125.8221,125.8221,125.044,125.1524,38500.0
2014-09-09 14:30:00,127.03,127.25,127.03,127.23,38000.0,125.113,125.3297,125.113,125.31,38000.0
2014-09-09 15:00:00,127.19,127.2,126.57,126.73,85300.0,125.2706,125.2804,124.6599,124.8175,85300.0
2014-09-09 15:30:00,126.73,126.93,126.73,126.86,84900.0,124.8175,125.0145,124.8175,124.9456,84900.0
2014-09-10 09:30:00,126.17,126.81,125.44,125.6,87600.0,124.266,124.8963,123.547,123.7046,87600.0
2014-09-10 10:00:00,125.71,126.19,125.1,126.13,96400.0,123.8129,124.2857,123.2121,124.2266,96400.0
2014-09-10 10:30:00,126.08,126.09,125.16,125.2,137700.0,124.1773,124.1872,123.2712,123.3106,137700.0
2014-09-10 11:00:00,125.17,125.46,125.15,125.41,58000.0,123.2811,123.5667,123.2614,123.5174,58000.0
2014-09-10 11:30:00,125.41,125.5,125.12,125.21,29400.0,123.5174,123.6061,123.2318,123.3205,29400.0
2014-09-10 12:00:00,125.27,125.93,125.13,125.61,27300.0,123.3795,124.0296,123.2417,123.7144,27300.0
2014-09-10 12:30:00,125.68,125.92,125.67,125.7,21400.0,123.7834,124.0197,123.7735,123.8031,21400.0
2014-09-10 13:00:00,125.72,126.13,125.66,126.04,33500.0,123.8228,124.2266,123.7637,124.1379,33500.0
2014-09-10 13:30:00,126.09,126.14,125.78,126.03,36000.0,124.1872,124.2364,123.8818,124.1281,36000.0
2014-09-10 14:00:00,126.04,126.36,125.96,126.24,16500.0,124.1379,124.4531,124.0591,124.3349,16500.0
2014-09-10 14:30:00,126.24,126.47,126.15,126.35,22600.0,124.3349,124.5614,124.2463,124.4432,22600.0
2014-09-10 15:00:00,126.37,126.77,126.37,126.73,26600.0,124.4629,124.8569,124.4629,124.8175,26600.0
2014-09-10 15:30:00,126.76,126.85,126.53,126.54,114400.0,124.8471,124.9357,124.6205,124.6304,114400.0
2014-09-11 09:30:00,126.38,126.99,126.21,126.77,26700.0,124.4728,125.0736,124.3054,124.8569,26700.0
2014-09-11 10:00:00,126.65,126.75,126.28,126.31,39900.0,124.7387,124.8372,124.3743,124.4039,39900.0
2014-09-11 10:30:00,126.32,126.34,125.96,126.27,28000.0,124.4137,124.4334,124.0591,124.3645,28000.0
2014-09-11 11:00:00,126.26,126.4,126.18,126.3,27500.0,124.3546,124.4925,124.2758,124.394,27500.0
2014-09-11 11:30:00,126.35,126.42,125.95,125.97,21500.0,124.4432,124.5122,124.0493,124.069,21500.0
2014-09-11 12:00:00,125.95,126.08,125.75,126.02,22400.0,124.0493,124.1773,123.8523,124.1182,22400.0
2014-09-11 12:30:00,126.05,126.06,125.87,126.0,14400.0,124.1478,124.1576,123.9705,124.0985,14400.0
2014-09-11 13:00:00,125.96,126.0,125.59,125.6,13200.0,124.0591,124.0985,123.6947,123.7046,13200.0
2014-09-11 13:30:00,125.6,125.7,125.44,125.51,20000.0,123.7046,123.8031,123.547,123.6159,20000.0
2014-09-11 14:00:00,125.49,125.86,125.49,125.83,21700.0,123.5962,123.9606,123.5962,123.9311,21700.0
2014-09-11 14:30:00,125.82,125.92,125.5,125.57,22000.0,123.9212,124.0197,123.6061,123.675,22000.0
2014-09-11 15:00:00,125.62,125.71,125.54,125.64,21800.0,123.7243,123.8129,123.6455,123.744,21800.0
2014-09-11 15:30:00,125.66,125.87,125.59,125.84,109700.0,123.7637,123.9705,123.6947,123.9409,109700.0
2014-09-12 09:30:00,126.3,126.55,125.67,126.14,80600.0,124.394,124.6402,123.7735,124.2364,80600.0
2014-09-12 10:00:00,126.14,126.39,125.72,125.78,80200.0,124.2364,124.4826,123.8228,123.8818,80200.0
2014-09-12 10:30:00,125.75,125.97,125.55,125.86,57700.0,123.8523,124.069,123.6553,123.9606,57700.0
2014-09-12 11:00:00,125.93,125.97,125.38,125.71,54400.0,124.0296,124.069,123.4879,123.8129,54400.0
2014-09-12 11:30:00,125.69,125.82,125.41,125.82,42200.0,123.7932,123.9212,123.5174,123.9212,42200.0
2014-09-12 12:00:00,125.75,126.14,125.73,125.94,57800.0,123.8523,124.2364,123.8326,124.0394,57800.0
2014-09-12 12:30:00,125.93,126.03,125.81,126.03,23900.0,124.0296,124.1281,123.9114,124.1281,23900.0
2014-09-12 13:00:00,125.99,126.19,125.9,126.1,26700.0,124.0887,124.2857,124.0,124.197,26700.0
2014-09-12 13:30:00,126.11,126.39,125.89,126.39,53700.0,124.2069,124.4826,123.9902,124.4826,53700.0
2014-09-12 14:00:00,126.4,126.84,126.27,126.75,52800.0,124.4925,124.9259,124.3645,124.8372,52800.0
2014-09-12 14:30:00,126.77,126.81,126.46,126.78,30000.0,124.8569,124.8963,124.5516,124.8668,30000.0
2014-09-12 15:00:00,126.71,127.0,126.61,126.61,46300.0,124.7978,125.0834,124.6993,124.6993,46300.0
2014-09-12 15:30:00,126.61,126.85,126.4,126.75,111700.0,124.6993,124.9357,124.4925,124.8372,111700.0
2014-09-15 09:30:00,126.44,127.0,125.51,125.7,48700.0,124.5319,125.0834,123.6159,123.8031,48700.0
2014-09-15 10:00:00,125.71,125.96,125.45,125.81,24600.0,123.8129,124.0591,123.5568,123.9114,24600.0
2014-09-15 10:30:00,125.81,125.84,125.24,125.57,32100.0,123.9114,123.9409,123.35,123.675,32100.0
2014-09-15 11:00:00,125.54,125.61,125.1,125.14,34500.0,123.6455,123.7144,123.2121,123.2515,34500.0
2014-09-15 11:30:00,125.14,125.44,125.11,125.25,31500.0,123.2515,123.547,123.222,123.3598,31500.0
2014-09-15 12:00:00,125.27,125.78,125.25,125.77,40900.0,123.3795,123.8818,123.3598,123.872,40900.0
2014-09-15 12:30:00,125.7,126.01,125.66,125.87,19400.0,123.8031,124.1084,123.7637,123.9705,19400.0
2014-09-15 13:00:00,125.9,125.96,125.76,125.77,26000.0,124.0,124.0591,123.8622,123.872,26000.0
2014-09-15 13:30:00,125.79,125.85,125.66,125.8,29000.0,123.8917,123.9508,123.7637,123.9015,29000.0
2014-09-15 14:00:00,125.83,126.32,125.8,126.32,28800.0,123.9311,124.4137,123.9015,124.4137,28800.0
2014-09-15 14:30:00,126.32,126.48,125.99,126.06,28100.0,124.4137,124.5713,124.0887,124.1576,28100.0
2014-09-15 15:00:00,126.1,126.13,125.72,125.94,35500.0,124.197,124.2266,123.8228,124.0394,35500.0
2014-09-15 15:30:00,125.97,126.08,125.88,125.99,89200.0,124.069,124.1773,123.9803,124.0887,89200.0
2014-09-16 09:30:00,125.51,125.54,124.23,125.44,64700.0,123.6159,123.6455,122.3552,123.547,64700.0
2014-09-16 10:00:00,125.51,125.61,125.38,125.47,16400.0,123.6159,123.7144,123.4879,123.5765,16400.0
2014-09-16 10:30:00,125.46,125.76,125.09,125.28,49800.0,123.5667,123.8622,123.2023,123.3894,49800.0
2014-09-16 11:00:00,125.3,125.76,125.26,125.76,34400.0,123.4091,123.8622,123.3697,123.8622,34400.0
2014-09-16 11:30:00,125.76,126.34,125.73,126.12,20400.0,123.8622,124.4334,123.8326,124.2167,20400.0
2014-09-16 12:00:00,126.15,126.61,126.1,126.39,26200.0,124.2463,124.6993,124.197,124.4826,26200.0
2014-09-16 12:30:00,126.38,126.52,126.2,126.23,17200.0,124.4728,124.6107,124.2955,124.3251,17200.0
2014-09-16 13:00:00,126.34,126.57,126.29,126.47,10700.0,124.4334,124.6599,124.3842,124.5614,10700.0
2014-09-16 13:30:00,126.53,126.65,126.48,126.63,10300.0,124.6205,124.7387,124.5713,124.719,10300.0
2014-09-16 14:00:00,126.64,126.87,126.45,126.48,20900.0,124.7289,124.9554,124.5417,124.5713,20900.0
2014-09-16 14:30:00,126.51,126.61,126.38,126.38,20500.0,124.6008,124.6993,124.4728,124.4728,20500.0
2014-09-16 15:00:00,126.37,126.52,126.3,126.4,47000.0,124.4629,124.6107,124.394,124.4925,47000.0
2014-09-16 15:30:00,126.4,126.55,126.34,126.43,74100.0,124.4925,124.6402,124.4334,124.522,74100.0
2014-09-17 09:30:00,127.0,127.77,126.64,127.14,43800.0,125.0834,125.8418,124.7289,125.2213,43800.0
2014-09-17 10:00:00,127.19,127.23,126.84,126.88,47500.0,125.2706,125.31,124.9259,124.9652,47500.0
2014-09-17 10:30:00,126.89,127.15,126.38,126.46,28000.0,124.9751,125.2312,124.4728,124.5516,28000.0
2014-09-17 11:00:00,126.47,126.9,126.47,126.75,8600.0,124.5614,124.9849,124.5614,124.8372,8600.0
2014-09-17 11:30:00,126.78,127.09,126.73,126.89,31900.0,124.8668,125.1721,124.8175,124.9751,31900.0
2014-09-17 12:00:00,126.91,127.03,126.87,126.91,10100.0,124.9948,125.113,124.9554,124.9948,10100.0
2014-09-17 12:30:00,126.87,127.01,126.82,126.83,10000.0,124.9554,125.0933,124.9062,124.916,10000.0
2014-09-17 13:00:00,126.83,126.9,126.6,126.6,25800.0,124.916,124.9849,124.6895,124.6895,25800.0
2014-09-17 13:30:00,126.64,126.78,126.5,126.73,15700.0,124.7289,124.8668,124.591,124.8175,15700.0
2014-09-17 14:00:00,126.76,127.19,126.15,127.07,36200.0,124.8471,125.2706,124.2463,125.1524,36200.0
2014-09-17 14:30:00,127.06,127.06,126.6,126.89,21200.0,125.1425,125.1425,124.6895,124.9751,21200.0
2014-09-17 15:00:00,126.89,127.25,126.82,127.07,34800.0,124.9751,125.3297,124.9062,125.1524,34800.0
2014-09-17 15:30:00,127.09,127.1,126.7,126.82,68300.0,125.1721,125.1819,124.788,124.9062,68300.0
2014-09-18 09:30:00,127.1,127.23,126.22,126.36,31500.0,125.1819,125.31,124.3152,124.4531,31500.0
2014-09-18 10:00:00,126.37,126.92,126.37,126.83,17900.0,124.4629,125.0046,124.4629,124.916,17900.0
2014-09-18 10:30:00,126.74,127.17,126.71,126.95,37300.0,124.8274,125.2509,124.7978,125.0342,37300.0
2014-09-18 11:00:00,126.98,127.37,126.84,127.26,33300.0,125.0637,125.4479,124.9259,125.3395,33300.0
2014-09-18 11:30:00,127.26,127.27,126.88,127.04,18300.0,125.3395,125.3494,124.9652,125.1228,18300.0
2014-09-18 12:00:00,127.05,127.16,126.9,126.91,16900.0,125.1327,125.241,124.9849,124.9948,16900.0
2014-09-18 12:30:00,126.89,126.93,126.65,126.69,14300.0,124.9751,125.0145,124.7387,124.7781,14300.0
2014-09-18 13:00:00,126.69,126.88,126.69,126.81,21900.0,124.7781,124.9652,124.7781,124.8963,21900.0
2014-09-18 13:30:00,126.78,126.95,126.77,126.87,21900.0,124.8668,125.0342,124.8569,124.9554,21900.0
2014-09-18 14:00:00,126.88,127.12,126.84,127.0,20800.0,124.9652,125.2016,124.9259,125.0834,20800.0
2014-09-18 14:30:00,127.0,127.07,126.87,126.96,25400.0,125.0834,125.1524,124.9554,125.044,25400.0
2014-09-18 15:00:00,126.94,127.23,126.9,127.19,33800.0,125.0243,125.31,124.9849,125.2706,33800.0
2014-09-18 15:30:00,127.19,127.3,127.11,127.15,89900.0,125.2706,125.3789,125.1918,125.2312,89900.0
2014-09-19 09:30:00,127.89,127.99,127.36,127.71,104600.0,125.96,126.0585,125.438,125.7827,104600.0
2014-09-19 10:00:00,127.7,127.97,127.11,127.15,44000.0,125.7729,126.0388,125.1918,125.2312,44000.0
2014-09-19 10:30:00,127.15,127.17,126.32,126.47,37200.0,125.2312,125.2509,124.4137,124.5614,37200.0
2014-09-19 11:00:00,126.53,127.01,126.32,126.35,9300.0,124.6205,125.0933,124.4137,124.4432,9300.0
2014-09-19 11:30:00,126.39,126.39,126.14,126.18,8300.0,124.4826,124.4826,124.2364,124.2758,8300.0
2014-09-19 12:00:00,126.19,126.22,125.95,126.11,11400.0,124.2857,124.3152,124.0493,124.2069,11400.0
2014-09-19 12:30:00,126.03,126.22,125.9,126.02,10900.0,124.1281,124.3152,124.0,124.1182,10900.0
2014-09-19 13:00:00,126.06,126.06,125.61,125.77,10900.0,124.1576,124.1576,123.7144,123.872,10900.0
2014-09-19 13:30:00,125.84,126.03,125.79,125.94,9100.0,123.9409,124.1281,123.8917,124.0394,9100.0
2014-09-19 14:00:00,125.95,126.25,125.95,126.19,21200.0,124.0493,124.3448,124.0493,124.2857,21200.0
2014-09-19 14:30:00,126.24,126.28,126.12,126.21,6800.0,124.3349,124.3743,124.2167,124.3054,6800.0
2014-09-19 15:00:00,126.22,126.22,125.97,125.99,20200.0,124.3152,124.3152,124.069,124.0887,20200.0
2014-09-19 15:30:00,126.0,126.19,125.87,125.97,82300.0,124.0985,124.2857,123.9705,124.069,82300.0
2014-09-22 09:30:00,125.17,125.48,124.19,124.6,49000.0,123.2811,123.5864,122.3158,122.7197,49000.0
2014-09-22 10:00:00,124.63,124.66,124.09,124.09,26700.0,122.7492,122.7788,122.2174,122.2174,26700.0
2014-09-22 10:30:00,124.07,124.25,123.83,124.05,21500.0,122.1977,122.3749,121.9613,122.178,21500.0
2014-09-22 11:00:00,124.04,124.18,123.59,123.9,29000.0,122.1681,122.306,121.7249,122.0302,29000.0
2014-09-22 11:30:00,123.9,123.92,122.87,122.98,48300.0,122.0302,122.0499,121.0158,121.1241,48300.0
2014-09-22 12:00:00,122.98,123.42,122.93,123.36,29600.0,121.1241,121.5575,121.0749,121.4984,29600.0
2014-09-22 12:30:00,123.39,123.42,123.22,123.36,19300.0,121.5279,121.5575,121.3605,121.4984,19300.0
2014-09-22 13:00:00,123.38,123.4,123.02,123.3,22800.0,121.5181,121.5378,121.1635,121.4393,22800.0
2014-09-22 13:30:00,123.32,123.34,123.08,123.17,13600.0,121.459,121.4787,121.2226,121.3112,13600.0
2014-09-22 14:00:00,123.19,123.71,123.14,123.64,46800.0,121.3309,121.8431,121.2817,121.7741,46800.0
2014-09-22 14:30:00,123.63,124.07,123.61,124.07,18200.0,121.7643,122.1977,121.7446,122.1977,18200.0
2014-09-22 15:00:00,124.05,124.18,123.83,123.95,22400.0,122.178,122.306,121.9613,122.0795,22400.0
2014-09-22 15:30:00,123.97,124.1,123.83,123.93,69700.0,122.0992,122.2272,121.9613,122.0598,69700.0
2014-09-23 09:30:00,123.74,124.69,123.74,124.22,42300.0,121.8726,122.8083,121.8726,122.3454,42300.0
2014-09-23 10:00:00,124.36,124.46,124.15,124.17,22500.0,122.4833,122.5818,122.2764,122.2961,22500.0
2014-09-23 10:30:00,124.16,124.21,123.61,123.82,26100.0,122.2863,122.3355,121.7446,121.9514,26100.0
2014-09-23 11:00:00,123.85,124.05,123.61,123.62,19800.0,121.981,122.178,121.7446,121.7544,19800.0
2014-09-23 11:30:00,123.67,123.88,123.65,123.7,16000.0,121.8037,122.0105,121.784,121.8332,16000.0
2014-09-23 12:00:00,123.66,123.81,123.62,123.76,17000.0,121.7938,121.9416,121.7544,121.8923,17000.0
2014-09-23 12:30:00,123.79,123.96,123.64,123.7,15100.0,121.9219,122.0893,121.7741,121.8332,15100.0
2014-09-23 13:00:00,123.6,123.72,123.42,123.48,11100.0,121.7347,121.8529,121.5575,121.6166,11100.0
2014-09-23 13:30:00,123.43,123.59,123.1,123.1,18300.0,121.5673,121.7249,121.2423,121.2423,18300.0
2014-09-23 14:00:00,123.02,123.18,122.77,122.96,22800.0,121.1635,121.3211,120.9173,121.1044,22800.0
2014-09-23 14:30:00,122.98,123.03,122.76,123.02,20300.0,121.1241,121.1733,120.9074,121.1635,20300.0
2014-09-23 15:00:00,123.05,123.15,122.89,123.05,22000.0,121.193,121.2915,121.0355,121.193,22000.0
2014-09-23 15:30:00,123.08,123.29,122.77,122.79,64500.0,121.2226,121.4294,120.9173,120.937,64500.0
2014-09-24 09:30:00,122.78,123.26,122.1,122.48,151600.0,120.9271,121.3999,120.2574,120.6316,151600.0
2014-09-24 10:00:00,122.52,122.65,121.81,121.93,23600.0,120.671,120.7991,119.9718,120.0899,23600.0
2014-09-24 10:30:00,121.94,122.62,121.85,122.6,29500.0,120.0998,120.7695,120.0112,120.7498,29500.0
2014-09-24 11:00:00,122.62,122.9,122.53,122.86,31900.0,120.7695,121.0453,120.6809,121.0059,31900.0
2014-09-24 11:30:00,122.9,123.0,122.67,122.72,26600.0,121.0453,121.1438,120.8188,120.868,26600.0
2014-09-24 12:00:00,122.75,122.78,122.45,122.49,44200.0,120.8976,120.9271,120.6021,120.6415,44200.0
2014-09-24 12:30:00,122.47,122.75,122.46,122.7,20200.0,120.6218,120.8976,120.612,120.8483,20200.0
2014-09-24 13:00:00,122.73,122.8,122.66,122.79,15800.0,120.8779,120.9468,120.8089,120.937,15800.0
2014-09-24 13:30:00,122.79,123.08,122.54,122.6,39400.0,120.937,121.2226,120.6907,120.7498,39400.0
2014-09-24 14:00:00,122.64,123.1,122.6,123.1,42200.0,120.7892,121.2423,120.7498,121.2423,42200.0
2014-09-24 14:30:00,123.12,123.4,123.08,123.35,31400.0,121.262,121.5378,121.2226,121.4885,31400.0
2014-09-24 15:00:00,123.35,123.56,123.31,123.47,35000.0,121.4885,121.6954,121.4491,121.6067,35000.0
2014-09-24 15:30:00,123.48,123.76,123.48,123.7,73600.0,121.6166,121.8923,121.6166,121.8332,73600.0
2014-09-25 09:30:00,123.17,123.53,122.22,122.98,107800.0,121.3112,121.6658,120.3756,121.1241,107800.0
2014-09-25 10:00:00,122.94,123.05,121.98,122.28,56700.0,121.0847,121.193,120.1392,120.4347,56700.0
2014-09-25 10:30:00,122.23,122.42,121.92,122.35,51800.0,120.3854,120.5726,120.0801,120.5036,51800.0
2014-09-25 11:00:00,122.38,122.88,122.2,122.88,46400.0,120.5332,121.0256,120.3559,121.0256,46400.0
2014-09-25 11:30:00,122.91,123.7,122.84,123.08,29200.0,121.0552,121.8332,120.9862,121.2226,29200.0
2014-09-25 12:00:00,123.09,123.13,122.54,122.55,17400.0,121.2324,121.2718,120.6907,120.7006,17400.0
2014-09-25 12:30:00,122.55,122.88,122.55,122.75,18700.0,120.7006,121.0256,120.7006,120.8976,18700.0
2014-09-25 13:00:00,122.79,123.2,122.7,123.16,48500.0,120.937,121.3408,120.8483,121.3014,48500.0
2014-09-25 13:30:00,123.17,123.27,122.73,122.77,21500.0,121.3112,121.4097,120.8779,120.9173,21500.0
2014-09-25 14:00:00,122.74,122.83,122.62,122.68,11800.0,120.8877,120.9764,120.7695,120.8286,11800.0
2014-09-25 14:30:00,122.77,122.91,122.61,122.73,45900.0,120.9173,121.0552,120.7597,120.8779,45900.0
2014-09-25 15:00:00,122.69,122.83,122.51,122.57,25600.0,120.8385,120.9764,120.6612,120.7203,25600.0
2014-09-25 15:30:00,122.55,122.76,122.29,122.37,105400.0,120.7006,120.9074,120.4445,120.5233,105400.0
2014-09-26 09:30:00,123.19,123.95,122.92,123.05,76600.0,121.3309,122.0795,121.065,121.193,76600.0
2014-09-26 10:00:00,123.13,123.55,123.0,123.0,41400.0,121.2718,121.6855,121.1438,121.1438,41400.0
2014-09-26 10:30:00,122.99,123.05,122.49,122.63,26700.0,121.134,121.193,120.6415,120.7794,26700.0
2014-09-26 11:00:00,122.73,122.79,122.46,122.56,22200.0,120.8779,120.937,120.612,120.7104,22200.0
2014-09-26 11:30:00,122.58,122.6,122.23,122.46,19900.0,120.7301,120.7498,120.3854,120.612,19900.0
2014-09-26 12:00:00,122.4,122.51,122.28,122.45,13600.0,120.5529,120.6612,120.4347,120.6021,13600.0
2014-09-26 12:30:00,122.44,122.59,122.35,122.42,29100.0,120.5923,120.74,120.5036,120.5726,29100.0
2014-09-26 13:00:00,122.42,122.56,122.38,122.46,12900.0,120.5726,120.7104,120.5332,120.612,12900.0
2014-09-26 13:30:00,122.48,122.59,122.39,122.47,33400.0,120.6316,120.74,120.543,120.6218,33400.0
2014-09-26 14:00:00,122.48,123.14,122.42,123.12,46800.0,120.6316,121.2817,120.5726,121.262,46800.0
2014-09-26 14:30:00,123.12,123.53,123.06,123.2,23400.0,121.262,121.6658,121.2029,121.3408,23400.0
2014-09-26 15:00:00,123.2,123.3,122.95,122.99,14100.0,121.3408,121.4393,121.0946,121.134,14100.0
2014-09-26 15:30:00,123.05,123.08,122.82,122.95,41000.0,121.193,121.2226,120.9665,121.0946,41000.0
2014-09-29 09:30:00,121.87,122.43,121.78,122.43,13200.0,120.0309,120.5824,119.9422,120.5824,13200.0
2014-09-29 10:00:00,122.25,122.92,122.1,122.67,33400.0,120.4051,121.065,120.2574,120.8188,33400.0
2014-09-29 10:30:00,122.48,122.71,122.42,122.62,44200.0,120.6316,120.8582,120.5726,120.7695,44200.0
2014-09-29 11:00:00,122.64,123.16,122.43,122.85,49500.0,120.7892,121.3014,120.5824,120.9961,49500.0
2014-09-29 11:30:00,122.83,122.83,122.59,122.67,8100.0,120.9764,120.9764,120.74,120.8188,8100.0
2014-09-29 12:00:00,122.66,122.7,122.38,122.45,23100.0,120.8089,120.8483,120.5332,120.6021,23100.0
2014-09-29 12:30:00,122.45,122.54,122.35,122.44,9700.0,120.6021,120.6907,120.5036,120.5923,9700.0
2014-09-29 13:00:00,122.45,122.49,122.24,122.34,30800.0,120.6021,120.6415,120.3953,120.4938,30800.0
2014-09-29 13:30:00,122.34,122.49,122.24,122.49,44100.0,120.4938,120.6415,120.3953,120.6415,44100.0
2014-09-29 14:00:00,122.5,122.57,122.23,122.3,16700.0,120.6513,120.7203,120.3854,120.4544,16700.0
2014-09-29 14:30:00,122.29,122.54,122.21,122.54,22000.0,120.4445,120.6907,120.3657,120.6907,22000.0
2014-09-29 15:00:00,122.59,122.88,122.57,122.65,75800.0,120.74,121.0256,120.7203,120.7991,75800.0
2014-09-29 15:30:00,122.65,122.67,122.23,122.3,58700.0,120.7991,120.8188,120.3854,120.4544,58700.0
2014-09-30 09:30:00,122.25,122.79,120.77,121.01,26800.0,120.4051,120.937,118.9475,119.1838,26800.0
2014-09-30 10:00:00,121.01,121.01,120.35,120.58,61600.0,119.1838,119.1838,118.5338,118.7603,61600.0
2014-09-30 10:30:00,120.54,121.2,120.5,121.15,19500.0,118.7209,119.371,118.6815,119.3217,19500.0
2014-09-30 11:00:00,121.2,121.61,121.1,121.59,28900.0,119.371,119.7748,119.2725,119.7551,28900.0
2014-09-30 11:30:00,121.65,121.65,121.3,121.42,20700.0,119.8142,119.8142,119.4695,119.5876,20700.0
2014-09-30 12:00:00,121.44,121.53,121.22,121.41,19300.0,119.6073,119.696,119.3907,119.5778,19300.0
2014-09-30 12:30:00,121.35,121.46,121.04,121.11,38500.0,119.5187,119.627,119.2134,119.2823,38500.0
2014-09-30 13:00:00,121.11,121.37,121.0,121.0,22200.0,119.2823,119.5384,119.174,119.174,22200.0
2014-09-30 13:30:00,120.99,120.99,120.65,120.65,26500.0,119.1641,119.1641,118.8293,118.8293,26500.0
2014-09-30 14:00:00,120.65,120.75,120.37,120.71,26600.0,118.8293,118.9278,118.5535,118.8884,26600.0
2014-09-30 14:30:00,120.73,120.83,120.52,120.63,26500.0,118.9081,119.0065,118.7012,118.8096,26500.0
2014-09-30 15:00:00,120.62,121.03,120.5,120.91,49600.0,118.7997,119.2035,118.6815,119.0853,49600.0
2014-09-30 15:30:00,120.93,121.18,120.84,121.08,151400.0,119.105,119.3513,119.0164,119.2528,151400.0
2014-10-01 09:30:00,121.22,121.55,120.0,120.96,41200.0,119.3907,119.7157,118.1891,119.1346,41200.0
2014-10-01 10:00:00,120.97,121.03,120.19,120.32,38700.0,119.1444,119.2035,118.3762,118.5042,38700.0
2014-10-01 10:30:00,120.27,120.65,119.84,120.64,37500.0,118.455,118.8293,118.0315,118.8194,37500.0
2014-10-01 11:00:00,120.66,121.03,120.65,120.72,28300.0,118.8391,119.2035,118.8293,118.8982,28300.0
2014-10-01 11:30:00,120.76,120.8,120.37,120.77,19000.0,118.9376,118.977,118.5535,118.9475,19000.0
2014-10-01 12:00:00,120.7,120.84,120.56,120.81,19600.0,118.8785,119.0164,118.7406,118.9869,19600.0
2014-10-01 12:30:00,120.72,120.76,120.14,120.45,33700.0,118.8982,118.9376,118.327,118.6323,33700.0
2014-10-01 13:00:00,120.42,120.49,119.75,120.03,22300.0,118.6027,118.6717,117.9428,118.2186,22300.0
2014-10-01 13:30:00,120.05,120.05,119.52,119.74,35800.0,118.2383,118.2383,117.7163,117.933,35800.0
2014-10-01 14:00:00,119.76,120.02,119.68,119.96,25900.0,117.9527,118.2088,117.8739,118.1497,25900.0
2014-10-01 14:30:00,119.98,120.03,119.56,119.6,24500.0,118.1694,118.2186,117.7557,117.7951,24500.0
2014-10-01 15:00:00,119.6,120.05,119.43,120.03,50700.0,117.7951,118.2383,117.6277,118.2186,50700.0
2014-10-01 15:30:00,120.03,120.53,120.01,120.17,113900.0,118.2186,118.7111,118.1989,118.3565,113900.0
2014-10-02 09:30:00,120.2,121.29,119.9,121.05,16200.0,118.3861,119.4596,118.0906,119.2232,16200.0
2014-10-02 10:00:00,121.16,121.19,120.3,120.3,24900.0,119.3316,119.3611,118.4845,118.4845,24900.0
2014-10-02 10:30:00,120.33,120.33,119.57,119.7,30300.0,118.5141,118.5141,117.7656,117.8936,30300.0
2014-10-02 11:00:00,119.57,119.98,119.46,119.83,28200.0,117.7656,118.1694,117.6572,118.0216,28200.0
2014-10-02 11:30:00,119.88,119.95,119.4,119.5,27200.0,118.0709,118.1398,117.5981,117.6966,27200.0
2014-10-02 12:00:00,119.52,119.84,119.5,119.74,20900.0,117.7163,118.0315,117.6966,117.933,20900.0
2014-10-02 12:30:00,119.78,120.39,119.57,120.36,19700.0,117.9724,118.5732,117.7656,118.5436,19700.0
2014-10-02 13:00:00,120.37,121.13,120.25,121.04,34400.0,118.5535,119.302,118.4353,119.2134,34400.0
2014-10-02 13:30:00,121.08,121.27,120.88,121.05,22100.0,119.2528,119.4399,119.0558,119.2232,22100.0
2014-10-02 14:00:00,121.03,121.53,121.03,121.32,23000.0,119.2035,119.696,119.2035,119.4892,23000.0
2014-10-02 14:30:00,121.35,121.5,120.95,121.29,18000.0,119.5187,119.6664,119.1247,119.4596,18000.0
2014-10-02 15:00:00,121.29,121.48,121.07,121.44,26300.0,119.4596,119.6467,119.2429,119.6073,26300.0
2014-10-02 15:30:00,121.44,122.19,121.43,121.92,153400.0,119.6073,120.346,119.5975,120.0801,153400.0
2014-10-03 09:30:00,122.56,123.34,122.18,123.15,34800.0,120.7104,121.4787,120.3362,121.2915,34800.0
2014-10-03 10:00:00,123.22,123.56,123.03,123.3,29600.0,121.3605,121.6954,121.1733,121.4393,29600.0
2014-10-03 10:30:00,123.37,123.37,121.9,122.28,58700.0,121.5082,121.5082,120.0604,120.4347,58700.0
2014-10-03 11:00:00,122.27,122.56,121.7,122.15,33200.0,120.4248,120.7104,119.8634,120.3066,33200.0
2014-10-03 11:30:00,122.19,122.31,121.82,121.88,19500.0,120.346,120.4642,119.9816,120.0407,19500.0
2014-10-03 12:00:00,121.86,122.27,121.81,122.27,21500.0,120.021,120.4248,119.9718,120.4248,21500.0
2014-10-03 12:30:00,122.24,122.56,122.24,122.38,14600.0,120.3953,120.7104,120.3953,120.5332,14600.0
2014-10-03 13:00:00,122.32,122.38,121.9,121.91,19800.0,120.4741,120.5332,120.0604,120.0703,19800.0
2014-10-03 13:30:00,121.9,121.9,121.54,121.73,26700.0,120.0604,120.0604,119.7058,119.893,26700.0
2014-10-03 14:00:00,121.7,121.94,121.7,121.89,44300.0,119.8634,120.0998,119.8634,120.0506,44300.0
2014-10-03 14:30:00,121.88,122.1,121.64,121.64,38500.0,120.0407,120.2574,119.8043,119.8043,38500.0
2014-10-03 15:00:00,121.64,121.87,121.55,121.7,69300.0,119.8043,120.0309,119.7157,119.8634,69300.0
2014-10-03 15:30:00,121.76,121.82,121.33,121.5,155800.0,119.9225,119.9816,119.499,119.6664,155800.0
2014-10-06 09:30:00,121.63,122.14,121.31,121.53,29300.0,119.7945,120.2968,119.4793,119.696,29300.0
2014-10-06 10:00:00,121.54,121.69,121.34,121.42,18700.0,119.7058,119.8536,119.5089,119.5876,18700.0
2014-10-06 10:30:00,121.46,121.61,120.91,121.07,16900.0,119.627,119.7748,119.0853,119.2429,16900.0
2014-10-06 11:00:00,121.06,121.19,120.78,120.78,13400.0,119.2331,119.3611,118.9573,118.9573,13400.0
2014-10-06 11:30:00,120.83,120.99,120.23,120.65,14800.0,119.0065,119.1641,118.4156,118.8293,14800.0
2014-10-06 12:00:00,120.65,121.05,120.62,120.85,14600.0,118.8293,119.2232,118.7997,119.0262,14600.0
2014-10-06 12:30:00,120.81,120.81,120.25,120.41,9800.0,118.9869,118.9869,118.4353,118.5929,9800.0
2014-10-06 13:00:00,120.42,121.08,120.31,120.9,13900.0,118.6027,119.2528,118.4944,119.0755,13900.0
2014-10-06 13:30:00,120.94,120.95,120.62,120.68,20400.0,119.1149,119.1247,118.7997,118.8588,20400.0
2014-10-06 14:00:00,120.64,120.87,120.4,120.77,24000.0,118.8194,119.0459,118.583,118.9475,24000.0
2014-10-06 14:30:00,120.73,120.73,120.45,120.45,27900.0,118.9081,118.9081,118.6323,118.6323,27900.0
2014-10-06 15:00:00,120.44,120.61,120.27,120.41,44000.0,118.6224,118.7899,118.455,118.5929,44000.0
2014-10-06 15:30:00,120.39,120.39,120.04,120.14,129000.0,118.5732,118.5732,118.2285,118.327,129000.0
2014-10-07 09:30:00,119.79,120.42,118.96,120.41,88700.0,117.9822,118.6027,117.1648,118.5929,88700.0
2014-10-07 10:00:00,120.45,120.87,119.86,120.36,40100.0,118.6323,119.0459,118.0512,118.5436,40100.0
2014-10-07 10:30:00,120.39,120.63,119.57,119.6,22100.0,118.5732,118.8096,117.7656,117.7951,22100.0
2014-10-07 11:00:00,119.55,119.66,119.1,119.24,28400.0,117.7459,117.8542,117.3027,117.4405,28400.0
2014-10-07 11:30:00,119.2,119.59,119.08,119.48,44800.0,117.4011,117.7853,117.283,117.6769,44800.0
2014-10-07 12:00:00,119.47,119.66,119.42,119.6,32400.0,117.6671,117.8542,117.6178,117.7951,32400.0
2014-10-07 12:30:00,119.66,119.84,119.45,119.77,41800.0,117.8542,118.0315,117.6474,117.9625,41800.0
2014-10-07 13:00:00,119.79,120.43,119.55,120.35,37400.0,117.9822,118.6126,117.7459,118.5338,37400.0
2014-10-07 13:30:00,120.35,120.35,120.0,120.07,27500.0,118.5338,118.5338,118.1891,118.258,27500.0
2014-10-07 14:00:00,120.12,120.32,119.81,119.84,30800.0,118.3073,118.5042,118.0019,118.0315,30800.0
2014-10-07 14:30:00,119.84,120.12,119.7,120.02,36700.0,118.0315,118.3073,117.8936,118.2088,36700.0
2014-10-07 15:00:00,120.01,120.34,119.85,120.32,80000.0,118.1989,118.5239,118.0413,118.5042,80000.0
2014-10-07 15:30:00,120.31,120.52,120.11,120.17,215400.0,118.4944,118.7012,118.2974,118.3565,215400.0
2014-10-08 09:30:00,120.39,121.09,120.09,120.66,41000.0,118.5732,119.2626,118.2777,118.8391,41000.0
2014-10-08 10:00:00,120.7,121.21,120.39,120.99,52800.0,118.8785,119.3808,118.5732,119.1641,52800.0
2014-10-08 10:30:00,121.02,121.46,120.67,121.04,88300.0,119.1937,119.627,118.849,119.2134,88300.0
2014-10-08 11:00:00,120.98,121.0,118.85,118.93,220900.0,119.1543,119.174,117.0564,117.1352,220900.0
2014-10-08 11:30:00,118.95,119.63,118.87,119.44,134100.0,117.1549,117.8247,117.0761,117.6375,134100.0
2014-10-08 12:00:00,119.41,119.5,119.05,119.05,78500.0,117.608,117.6966,117.2534,117.2534,78500.0
2014-10-08 12:30:00,119.05,119.13,118.45,118.78,72400.0,117.2534,117.3322,116.6625,116.9875,72400.0
2014-10-08 13:00:00,118.78,119.1,118.63,118.85,41600.0,116.9875,117.3027,116.8397,117.0564,41600.0
2014-10-08 13:30:00,118.85,119.11,118.72,118.99,35700.0,117.0564,117.3125,116.9284,117.1943,35700.0
2014-10-08 14:00:00,119.02,120.06,118.99,119.96,80700.0,117.2239,118.2482,117.1943,118.1497,80700.0
2014-10-08 14:30:00,119.99,120.16,119.36,119.47,55000.0,118.1792,118.3467,117.5587,117.6671,55000.0
2014-10-08 15:00:00,119.52,119.98,119.47,119.92,106900.0,117.7163,118.1694,117.6671,118.1103,106900.0
2014-10-08 15:30:00,119.92,120.17,119.87,120.06,254100.0,118.1103,118.3565,118.061,118.2482,254100.0
2014-10-09 09:30:00,120.17,120.84,119.1,119.15,42300.0,118.3565,119.0164,117.3027,117.3519,42300.0
2014-10-09 10:00:00,119.39,119.71,118.8,118.94,43000.0,117.5883,117.9035,117.0072,117.1451,43000.0
2014-10-09 10:30:00,118.91,118.92,118.05,118.27,91700.0,117.1155,117.1254,116.2685,116.4852,91700.0
2014-10-09 11:00:00,118.27,118.88,118.01,118.53,42400.0,116.4852,117.086,116.2291,116.7413,42400.0
2014-10-09 11:30:00,118.51,118.51,117.2,117.42,63200.0,116.7216,116.7216,115.4313,115.648,63200.0
2014-10-09 12:00:00,117.42,117.49,116.43,116.57,72700.0,115.648,115.717,114.6729,114.8108,72700.0
2014-10-09 12:30:00,116.57,116.64,116.13,116.4,59700.0,114.8108,114.8798,114.3775,114.6434,59700.0
2014-10-09 13:00:00,116.42,116.51,115.67,116.37,62300.0,114.6631,114.7517,113.9244,114.6139,62300.0
2014-10-09 13:30:00,116.36,116.92,116.28,116.46,29100.0,114.604,115.1556,114.5252,114.7025,29100.0
2014-10-09 14:00:00,116.45,116.57,115.94,116.0,56000.0,114.6926,114.8108,114.1903,114.2494,56000.0
2014-10-09 14:30:00,116.0,116.23,115.75,115.75,48300.0,114.2494,114.476,114.0032,114.0032,48300.0
2014-10-09 15:00:00,115.75,115.89,115.34,115.69,66100.0,114.0032,114.1411,113.5994,113.9441,66100.0
2014-10-09 15:30:00,115.69,115.91,115.42,115.46,169100.0,113.9441,114.1608,113.6782,113.7176,169100.0
2014-10-10 09:30:00,115.46,115.98,114.52,115.02,53300.0,113.7176,114.2297,112.7918,113.2842,53300.0
2014-10-10 10:00:00,114.96,115.11,113.26,113.42,55200.0,113.2251,113.3729,111.5508,111.7084,55200.0
2014-10-10 10:30:00,113.4,114.56,113.28,114.43,54300.0,111.6887,112.8312,111.5705,112.7031,54300.0
2014-10-10 11:00:00,114.46,115.0,113.87,114.21,39600.0,112.7327,113.2645,112.1516,112.4865,39600.0
2014-10-10 11:30:00,114.13,114.92,113.98,114.73,48900.0,112.4077,113.1857,112.2599,112.9986,48900.0
2014-10-10 12:00:00,114.75,115.78,114.75,115.57,93100.0,113.0183,114.0328,113.0183,113.8259,93100.0
2014-10-10 12:30:00,115.61,116.1,115.38,115.63,26400.0,113.8653,114.3479,113.6388,113.885,26400.0
2014-10-10 13:00:00,115.62,115.81,115.2,115.4,70200.0,113.8752,114.0623,113.4615,113.6585,70200.0
2014-10-10 13:30:00,115.42,115.89,115.34,115.7,29800.0,113.6782,114.1411,113.5994,113.954,29800.0
2014-10-10 14:00:00,115.73,115.84,115.27,115.5,38400.0,113.9835,114.0919,113.5305,113.757,38400.0
2014-10-10 14:30:00,115.53,115.53,115.08,115.26,61500.0,113.7865,113.7865,113.3433,113.5206,61500.0
2014-10-10 15:00:00,115.3,115.52,115.1,115.52,80500.0,113.56,113.7767,113.363,113.7767,80500.0
2014-10-10 15:30:00,115.53,115.96,115.47,115.83,299600.0,113.7865,114.21,113.7274,114.082,299600.0
2014-10-13 09:30:00,115.49,116.05,113.93,114.64,74100.0,113.7471,114.2987,112.2107,112.91,74100.0
2014-10-13 10:00:00,114.68,115.68,114.48,114.48,57300.0,112.9494,113.9343,112.7524,112.7524,57300.0
2014-10-13 10:30:00,114.48,115.02,114.48,114.79,78100.0,112.7524,113.2842,112.7524,113.0577,78100.0
2014-10-13 11:00:00,114.76,115.19,114.3,114.34,68100.0,113.0282,113.4517,112.5751,112.6145,68100.0
2014-10-13 11:30:00,114.36,115.0,114.36,114.5,18500.0,112.6342,113.2645,112.6342,112.7721,18500.0
2014-10-13 12:00:00,114.57,114.97,114.3,114.95,34100.0,112.841,113.235,112.5751,113.2153,34100.0
2014-10-13 12:30:00,114.96,115.44,114.9,114.96,62500.0,113.2251,113.6979,113.166,113.2251,62500.0
2014-10-13 13:00:00,114.98,115.16,114.52,114.96,52600.0,113.2448,113.4221,112.7918,113.2251,52600.0
2014-10-13 13:30:00,114.96,115.36,114.92,115.15,53600.0,113.2251,113.6191,113.1857,113.4123,53600.0
2014-10-13 14:00:00,115.12,115.47,114.99,115.35,35200.0,113.3827,113.7274,113.2547,113.6092,35200.0
2014-10-13 14:30:00,115.34,115.39,115.11,115.17,40400.0,113.5994,113.6486,113.3729,113.432,40400.0
2014-10-13 15:00:00,115.19,115.25,114.53,114.53,83200.0,113.4517,113.5108,112.8016,112.8016,83200.0
2014-10-13 15:30:00,114.52,114.52,113.54,113.75,205000.0,112.7918,112.7918,111.8266,112.0334,205000.0
2014-10-14 09:30:00,114.0,114.91,113.19,113.3,34100.0,112.2796,113.1759,111.4818,111.5902,34100.0
2014-10-14 10:00:00,113.31,114.15,112.91,113.0,103100.0,111.6,112.4274,111.2061,111.2947,103100.0
2014-10-14 10:30:00,113.03,113.35,112.76,112.81,84200.0,111.3243,111.6394,111.0583,111.1076,84200.0
2014-10-14 11:00:00,112.8,113.23,112.58,112.95,78200.0,111.0977,111.5212,110.8811,111.2455,78200.0
2014-10-14 11:30:00,112.97,113.56,112.84,113.56,75700.0,111.2652,111.8463,111.1371,111.8463,75700.0
2014-10-14 12:00:00,113.6,113.88,113.38,113.47,39700.0,111.8857,112.1614,111.669,111.7576,39700.0
2014-10-14 12:30:00,113.47,113.71,113.34,113.54,17600.0,111.7576,111.994,111.6296,111.8266,17600.0
2014-10-14 13:00:00,113.59,113.84,112.93,113.0,28200.0,111.8758,112.122,111.2258,111.2947,28200.0
2014-10-14 13:30:00,113.03,113.19,112.76,113.0,42700.0,111.3243,111.4818,111.0583,111.2947,42700.0
2014-10-14 14:00:00,113.04,113.39,112.65,112.74,20600.0,111.3341,111.6788,110.95,111.0386,20600.0
2014-10-14 14:30:00,112.74,113.12,112.45,112.67,24800.0,111.0386,111.4129,110.753,110.9697,24800.0
2014-10-14 15:00:00,112.78,112.96,112.21,112.57,40400.0,111.078,111.2553,110.5166,110.8712,40400.0
2014-10-14 15:30:00,112.57,112.84,112.24,112.53,103000.0,110.8712,111.1371,110.5462,110.8318,103000.0
2014-10-15 09:30:00,111.08,112.07,109.59,111.25,88500.0,109.4037,110.3787,107.9362,109.5711,88500.0
2014-10-15 10:00:00,111.47,112.0,110.8,111.15,38600.0,109.7878,110.3098,109.1279,109.4726,38600.0
2014-10-15 10:30:00,111.17,111.26,110.12,111.07,81300.0,109.4923,109.581,108.4582,109.3938,81300.0
2014-10-15 11:00:00,111.21,111.49,110.73,111.19,56000.0,109.5317,109.8075,109.059,109.512,56000.0
2014-10-15 11:30:00,111.25,111.62,110.97,111.61,40100.0,109.5711,109.9355,109.2953,109.9257,40100.0
2014-10-15 12:00:00,111.59,111.59,110.63,111.05,42500.0,109.906,109.906,108.9605,109.3741,42500.0
2014-10-15 12:30:00,111.05,111.12,110.26,110.51,68500.0,109.3741,109.4431,108.5961,108.8423,68500.0
2014-10-15 13:00:00,110.47,110.91,109.46,109.63,49800.0,108.8029,109.2363,107.8081,107.9756,49800.0
2014-10-15 13:30:00,109.61,110.56,109.44,110.35,83400.0,107.9559,108.8915,107.7884,108.6847,83400.0
2014-10-15 14:00:00,110.32,110.84,109.94,110.25,79600.0,108.6552,109.1673,108.2809,108.5862,79600.0
2014-10-15 14:30:00,110.23,111.27,110.14,111.2,62300.0,108.5665,109.5908,108.4779,109.5219,62300.0
2014-10-15 15:00:00,111.22,112.33,111.11,112.33,89200.0,109.5416,110.6348,109.4332,110.6348,89200.0
2014-10-15 15:30:00,112.47,113.11,112.31,112.82,117200.0,110.7727,111.4031,110.6151,111.1174,117200.0
2014-10-16 09:30:00,110.97,112.14,110.97,111.98,56200.0,109.2953,110.4477,109.2953,110.2901,56200.0
2014-10-16 10:00:00,111.8,112.07,109.66,111.0,162600.0,110.1128,110.3787,108.0051,109.3249,162600.0
2014-10-16 10:30:00,110.91,112.54,110.68,112.51,72400.0,109.2363,110.8417,109.0097,110.8121,72400.0
2014-10-16 11:00:00,112.53,113.45,112.31,113.12,67600.0,110.8318,111.7379,110.6151,111.4129,67600.0
2014-10-16 11:30:00,113.03,113.32,112.41,112.58,34800.0,111.3243,111.6099,110.7136,110.8811,34800.0
2014-10-16 12:00:00,112.5,112.91,112.37,112.52,36400.0,110.8023,111.2061,110.6742,110.822,36400.0
2014-10-16 12:30:00,112.49,112.85,112.34,112.82,51700.0,110.7924,111.147,110.6447,111.1174,51700.0
2014-10-16 13:00:00,112.82,113.87,112.79,113.58,40500.0,111.1174,112.1516,111.0879,111.866,40500.0
2014-10-16 13:30:00,113.52,113.61,112.32,112.41,55300.0,111.8069,111.8955,110.625,110.7136,55300.0
2014-10-16 14:00:00,112.46,113.04,112.42,113.0,54100.0,110.7629,111.3341,110.7235,111.2947,54100.0
2014-10-16 14:30:00,113.02,113.29,112.34,112.4,52100.0,111.3144,111.5803,110.6447,110.7038,52100.0
2014-10-16 15:00:00,112.44,112.44,111.89,112.12,103500.0,110.7432,110.7432,110.2015,110.428,103500.0
2014-10-16 15:30:00,112.12,112.2,111.87,112.0,110000.0,110.428,110.5068,110.1818,110.3098,110000.0
2014-10-17 09:30:00,112.44,112.48,110.36,110.61,128100.0,110.7432,110.7826,108.6946,108.9408,128100.0
2014-10-17 10:00:00,110.72,111.63,110.56,111.31,49100.0,109.0491,109.9454,108.8915,109.6302,49100.0
2014-10-17 10:30:00,111.38,111.4,110.32,111.15,58900.0,109.6992,109.7189,108.6552,109.4726,58900.0
2014-10-17 11:00:00,111.17,111.47,110.78,111.3,54200.0,109.4923,109.7878,109.1082,109.6204,54200.0
2014-10-17 11:30:00,111.32,112.26,111.22,112.03,98000.0,109.6401,110.5659,109.5416,110.3394,98000.0
2014-10-17 12:00:00,111.99,112.21,111.5,111.96,42000.0,110.3,110.5166,109.8173,110.2704,42000.0
2014-10-17 12:30:00,112.02,112.06,111.61,111.63,24600.0,110.3295,110.3689,109.9257,109.9454,24600.0
2014-10-17 13:00:00,111.75,111.79,111.47,111.5,34200.0,110.0636,110.103,109.7878,109.8173,34200.0
2014-10-17 13:30:00,111.5,111.7,111.18,111.21,73700.0,109.8173,110.0143,109.5022,109.5317,73700.0
2014-10-17 14:00:00,111.21,111.25,110.69,111.03,122200.0,109.5317,109.5711,109.0196,109.3544,122200.0
2014-10-17 14:30:00,111.05,111.15,110.75,110.92,55700.0,109.3741,109.4726,109.0787,109.2461,55700.0
2014-10-17 15:00:00,110.93,110.93,110.43,110.61,56700.0,109.256,109.256,108.7635,108.9408,56700.0
2014-10-17 15:30:00,110.61,110.82,110.51,110.75,143100.0,108.9408,109.1476,108.8423,109.0787,143100.0
2014-10-20 09:30:00,110.19,110.49,109.29,110.33,98800.0,108.5271,108.8226,107.6407,108.665,98800.0
2014-10-20 10:00:00,110.38,110.8,109.92,110.57,35300.0,108.7143,109.1279,108.2612,108.9014,35300.0
2014-10-20 10:30:00,110.61,110.98,110.5,110.59,26700.0,108.9408,109.3052,108.8324,108.9211,26700.0
2014-10-20 11:00:00,110.59,111.02,110.43,110.88,37400.0,108.9211,109.3446,108.7635,109.2067,37400.0
2014-10-20 11:30:00,110.83,111.05,110.7,110.76,29900.0,109.1575,109.3741,109.0294,109.0885,29900.0
2014-10-20 12:00:00,110.75,110.84,110.66,110.76,33700.0,109.0787,109.1673,108.99,109.0885,33700.0
2014-10-20 12:30:00,110.76,110.87,110.55,110.67,26900.0,109.0885,109.1969,108.8817,108.9999,26900.0
2014-10-20 13:00:00,110.65,110.85,110.59,110.81,37300.0,108.9802,109.1772,108.9211,109.1378,37300.0
2014-10-20 13:30:00,110.83,111.0,110.77,111.0,18000.0,109.1575,109.3249,109.0984,109.3249,18000.0
2014-10-20 14:00:00,110.95,111.37,110.95,111.28,22200.0,109.2756,109.6893,109.2756,109.6007,22200.0
2014-10-20 14:30:00,111.3,111.67,111.28,111.67,75000.0,109.6204,109.9848,109.6007,109.9848,75000.0
2014-10-20 15:00:00,111.68,111.8,111.2,111.35,129800.0,109.9946,110.1128,109.5219,109.6696,129800.0
2014-10-20 15:30:00,111.42,111.64,111.28,111.62,92400.0,109.7386,109.9552,109.6007,109.9355,92400.0
2014-10-21 09:30:00,112.19,113.6,112.17,113.58,37800.0,110.4969,111.8857,110.4772,111.866,37800.0
2014-10-21 10:00:00,113.58,114.14,113.4,114.13,34700.0,111.866,112.4175,111.6887,112.4077,34700.0
2014-10-21 10:30:00,114.18,114.53,114.03,114.45,46800.0,112.4569,112.8016,112.3092,112.7228,46800.0
2014-10-21 11:00:00,114.46,114.77,114.37,114.74,28600.0,112.7327,113.038,112.644,113.0085,28600.0
2014-10-21 11:30:00,114.75,115.97,114.75,115.4,131700.0,113.0183,114.2199,113.0183,113.6585,131700.0
2014-10-21 12:00:00,115.39,115.44,115.22,115.24,27000.0,113.6486,113.6979,113.4812,113.5009,27000.0
2014-10-21 12:30:00,115.26,115.33,114.71,114.82,26200.0,113.5206,113.5895,112.9789,113.0872,26200.0
2014-10-21 13:00:00,114.84,114.9,114.38,114.46,49100.0,113.1069,113.166,112.6539,112.7327,49100.0
2014-10-21 13:30:00,114.49,114.72,114.44,114.59,30200.0,112.7622,112.9888,112.713,112.8607,30200.0
2014-10-21 14:00:00,114.61,115.31,114.58,115.26,43900.0,112.8804,113.5699,112.8509,113.5206,43900.0
2014-10-21 14:30:00,115.25,115.28,114.88,114.97,32100.0,113.5108,113.5403,113.1463,113.235,32100.0
2014-10-21 15:00:00,114.96,115.38,114.84,115.38,36300.0,113.2251,113.6388,113.1069,113.6388,36300.0
2014-10-21 15:30:00,115.36,115.65,115.2,115.56,146300.0,113.6191,113.9047,113.4615,113.8161,146300.0
2014-10-22 09:30:00,115.45,115.86,114.6,115.69,28400.0,113.7077,114.1116,112.8706,113.9441,28400.0
2014-10-22 10:00:00,115.64,116.04,115.35,116.0,12400.0,113.8949,114.2888,113.6092,114.2494,12400.0
2014-10-22 10:30:00,115.91,116.94,115.82,116.8,75200.0,114.1608,115.1753,114.0722,115.0374,75200.0
2014-10-22 11:00:00,116.7,116.71,116.22,116.26,21200.0,114.9389,114.9487,114.4661,114.5055,21200.0
2014-10-22 11:30:00,116.24,116.33,115.86,115.97,33900.0,114.4858,114.5745,114.1116,114.2199,33900.0
2014-10-22 12:00:00,115.96,116.04,115.7,115.98,32400.0,114.21,114.2888,113.954,114.2297,32400.0
2014-10-22 12:30:00,115.96,116.02,115.45,115.63,26600.0,114.21,114.2691,113.7077,113.885,26600.0
2014-10-22 13:00:00,115.62,115.77,115.29,115.38,44000.0,113.8752,114.0229,113.5502,113.6388,44000.0
2014-10-22 13:30:00,115.38,115.66,115.13,115.36,37300.0,113.6388,113.9146,113.3926,113.6191,37300.0
2014-10-22 14:00:00,115.37,115.53,115.06,115.24,19200.0,113.6289,113.7865,113.3236,113.5009,19200.0
2014-10-22 14:30:00,115.27,115.37,114.92,115.37,26000.0,113.5305,113.6289,113.1857,113.6289,26000.0
2014-10-22 15:00:00,115.38,115.41,115.12,115.25,33500.0,113.6388,113.6683,113.3827,113.5108,33500.0
2014-10-22 15:30:00,115.25,115.25,114.46,114.5,88200.0,113.5108,113.5108,112.7327,112.7721,88200.0
2014-10-23 09:30:00,115.75,115.82,114.86,114.86,28000.0,114.0032,114.0722,113.1266,113.1266,28000.0
2014-10-23 10:00:00,114.92,115.78,114.87,115.09,80800.0,113.1857,114.0328,113.1365,113.3532,80800.0
2014-10-23 10:30:00,115.13,115.61,114.84,115.49,113700.0,113.3926,113.8653,113.1069,113.7471,113700.0
2014-10-23 11:00:00,115.45,115.94,115.32,115.75,28200.0,113.7077,114.1903,113.5797,114.0032,28200.0
2014-10-23 11:30:00,115.75,115.82,115.62,115.76,21800.0,114.0032,114.0722,113.8752,114.0131,21800.0
2014-10-23 12:00:00,115.8,115.82,115.49,115.7,16400.0,114.0525,114.0722,113.7471,113.954,16400.0
2014-10-23 12:30:00,115.66,115.66,115.12,115.12,21400.0,113.9146,113.9146,113.3827,113.3827,21400.0
2014-10-23 13:00:00,115.1,115.35,114.81,114.97,51800.0,113.363,113.6092,113.0774,113.235,51800.0
2014-10-23 13:30:00,115.01,115.04,114.54,114.65,27600.0,113.2744,113.3039,112.8115,112.9198,27600.0
2014-10-23 14:00:00,114.64,115.09,114.62,115.04,33800.0,112.91,113.3532,112.8903,113.3039,33800.0
2014-10-23 14:30:00,115.03,115.22,114.55,114.7,47600.0,113.2941,113.4812,112.8213,112.9691,47600.0
2014-10-23 15:00:00,114.64,114.64,114.23,114.37,33200.0,112.91,112.91,112.5061,112.644,33200.0
2014-10-23 15:30:00,114.4,114.66,113.72,113.95,153300.0,112.6736,112.9297,112.0038,112.2304,153300.0
2014-10-24 09:30:00,114.0,114.86,113.44,114.86,145700.0,112.2796,113.1266,111.7281,113.1266,145700.0
2014-10-24 10:00:00,114.88,117.16,114.87,115.89,161300.0,113.1463,115.3919,113.1365,114.1411,161300.0
2014-10-24 10:30:00,115.84,116.1,115.43,115.93,42200.0,114.0919,114.3479,113.688,114.1805,42200.0
2014-10-24 11:00:00,115.96,116.09,115.84,115.84,23500.0,114.21,114.3381,114.0919,114.0919,23500.0
2014-10-24 11:30:00,115.85,116.38,115.8,116.2,28100.0,114.1017,114.6237,114.0525,114.4464,28100.0
2014-10-24 12:00:00,116.2,116.65,116.14,116.56,103800.0,114.4464,114.8896,114.3873,114.801,103800.0
2014-10-24 12:30:00,116.59,116.74,116.42,116.55,56900.0,114.8305,114.9783,114.6631,114.7911,56900.0
2014-10-24 13:00:00,116.55,117.12,116.55,117.08,47800.0,114.7911,115.3525,114.7911,115.3131,47800.0
2014-10-24 13:30:00,117.1,117.71,116.97,117.22,87900.0,115.3328,115.9336,115.2048,115.451,87900.0
2014-10-24 14:00:00,117.24,117.24,116.81,117.0,155800.0,115.4707,115.4707,115.0472,115.2343,155800.0
2014-10-24 14:30:00,117.0,117.34,116.99,117.23,57200.0,115.2343,115.5692,115.2245,115.4609,57200.0
2014-10-24 15:00:00,117.24,117.24,116.76,116.83,69900.0,115.4707,115.4707,114.998,115.0669,69900.0
2014-10-24 15:30:00,116.84,117.13,116.81,117.01,157400.0,115.0768,115.3624,115.0472,115.2442,157400.0
2014-10-27 09:30:00,116.77,116.98,114.92,115.6,34100.0,115.0078,115.2146,113.1857,113.8555,34100.0
2014-10-27 10:00:00,115.56,115.58,114.88,115.27,29200.0,113.8161,113.8358,113.1463,113.5305,29200.0
2014-10-27 10:30:00,115.25,115.65,114.87,115.26,24300.0,113.5108,113.9047,113.1365,113.5206,24300.0
2014-10-27 11:00:00,115.33,116.16,115.28,116.07,31800.0,113.5895,114.407,113.5403,114.3184,31800.0
2014-10-27 11:30:00,116.11,116.17,115.51,115.75,17700.0,114.3578,114.4169,113.7668,114.0032,17700.0
2014-10-27 12:00:00,115.75,116.26,115.75,115.87,11000.0,114.0032,114.5055,114.0032,114.1214,11000.0
2014-10-27 12:30:00,115.88,116.35,115.77,116.35,20600.0,114.1312,114.5942,114.0229,114.5942,20600.0
2014-10-27 13:00:00,116.41,116.65,116.16,116.16,18400.0,114.6533,114.8896,114.407,114.407,18400.0
2014-10-27 13:30:00,116.18,116.25,115.93,116.18,29400.0,114.4267,114.4957,114.1805,114.4267,29400.0
2014-10-27 14:00:00,116.2,116.52,116.12,116.31,19900.0,114.4464,114.7616,114.3676,114.5548,19900.0
2014-10-27 14:30:00,116.25,116.38,115.93,115.95,15100.0,114.4957,114.6237,114.1805,114.2002,15100.0
2014-10-27 15:00:00,115.99,116.26,115.99,116.05,20100.0,114.2396,114.5055,114.2396,114.2987,20100.0
2014-10-27 15:30:00,116.05,116.26,116.03,116.05,64000.0,114.2987,114.5055,114.279,114.2987,64000.0
2014-10-28 09:30:00,115.52,115.52,114.15,114.6,51300.0,113.7767,113.7767,112.4274,112.8706,51300.0
2014-10-28 10:00:00,114.69,115.37,114.57,115.37,35800.0,112.9592,113.6289,112.841,113.6289,35800.0
2014-10-28 10:30:00,115.36,115.5,115.0,115.34,34200.0,113.6191,113.757,113.2645,113.5994,34200.0
2014-10-28 11:00:00,115.34,115.73,115.31,115.68,24400.0,113.5994,113.9835,113.5699,113.9343,24400.0
2014-10-28 11:30:00,115.7,115.73,115.24,115.24,30200.0,113.954,113.9835,113.5009,113.5009,30200.0
2014-10-28 12:00:00,115.27,115.3,114.87,114.96,41700.0,113.5305,113.56,113.1365,113.2251,41700.0
2014-10-28 12:30:00,114.93,115.3,114.92,115.2,17300.0,113.1956,113.56,113.1857,113.4615,17300.0
2014-10-28 13:00:00,115.22,115.5,115.16,115.44,11000.0,113.4812,113.757,113.4221,113.6979,11000.0
2014-10-28 13:30:00,115.42,115.5,115.3,115.46,23500.0,113.6782,113.757,113.56,113.7176,23500.0
2014-10-28 14:00:00,115.47,115.47,115.31,115.33,23900.0,113.7274,113.7274,113.5699,113.5895,23900.0
2014-10-28 14:30:00,115.33,115.35,114.95,114.97,34800.0,113.5895,113.6092,113.2153,113.235,34800.0
2014-10-28 15:00:00,114.98,115.24,114.98,115.21,37300.0,113.2448,113.5009,113.2448,113.4714,37300.0
2014-10-28 15:30:00,115.23,115.38,115.11,115.36,78900.0,113.4911,113.6388,113.3729,113.6191,78900.0
2014-10-29 09:30:00,114.89,116.25,114.54,116.19,61900.0,113.1562,114.4957,112.8115,114.4366,61900.0
2014-10-29 10:00:00,116.18,116.49,115.79,115.83,40800.0,114.4267,114.732,114.0426,114.082,40800.0
2014-10-29 10:30:00,115.86,116.71,115.86,116.48,44800.0,114.1116,114.9487,114.1116,114.7222,44800.0
2014-10-29 11:00:00,116.51,116.53,116.15,116.5,27500.0,114.7517,114.7714,114.3972,114.7419,27500.0
2014-10-29 11:30:00,116.45,116.52,116.07,116.52,16600.0,114.6926,114.7616,114.3184,114.7616,16600.0
2014-10-29 12:00:00,116.45,116.45,115.95,115.95,16500.0,114.6926,114.6926,114.2002,114.2002,16500.0
2014-10-29 12:30:00,115.93,116.13,115.87,116.02,20100.0,114.1805,114.3775,114.1214,114.2691,20100.0
2014-10-29 13:00:00,116.01,116.1,115.76,115.76,23100.0,114.2593,114.3479,114.0131,114.0131,23100.0
2014-10-29 13:30:00,115.77,115.77,115.36,115.55,26900.0,114.0229,114.0229,113.6191,113.8062,26900.0
2014-10-29 14:00:00,115.55,115.55,114.19,114.73,88600.0,113.8062,113.8062,112.4668,112.9986,88600.0
2014-10-29 14:30:00,114.78,114.89,114.16,114.63,65700.0,113.0478,113.1562,112.4372,112.9001,65700.0
2014-10-29 15:00:00,114.6,114.6,113.61,113.94,87100.0,112.8706,112.8706,111.8955,112.2205,87100.0
2014-10-29 15:30:00,113.96,114.5,113.92,114.22,152100.0,112.2402,112.7721,112.2008,112.4963,152100.0
2014-10-30 09:30:00,113.84,114.81,113.65,114.08,31800.0,112.122,113.0774,111.9349,112.3584,31800.0
2014-10-30 10:00:00,114.02,114.58,113.76,114.56,34100.0,112.2993,112.8509,112.0432,112.8312,34100.0
2014-10-30 10:30:00,114.56,114.72,114.37,114.64,50600.0,112.8312,112.9888,112.644,112.91,50600.0
2014-10-30 11:00:00,114.63,114.71,114.47,114.47,44400.0,112.9001,112.9789,112.7425,112.7425,44400.0
2014-10-30 11:30:00,114.47,114.85,114.43,114.81,17300.0,112.7425,113.1168,112.7031,113.0774,17300.0
2014-10-30 12:00:00,114.79,114.82,114.53,114.66,24400.0,113.0577,113.0872,112.8016,112.9297,24400.0
2014-10-30 12:30:00,114.68,115.31,114.68,115.17,31400.0,112.9494,113.5699,112.9494,113.432,31400.0
2014-10-30 13:00:00,115.21,115.41,115.11,115.14,36500.0,113.4714,113.6683,113.3729,113.4024,36500.0
2014-10-30 13:30:00,115.15,115.65,114.81,115.58,29700.0,113.4123,113.9047,113.0774,113.8358,29700.0
2014-10-30 14:00:00,115.58,115.59,115.12,115.18,42100.0,113.8358,113.8456,113.3827,113.4418,42100.0
2014-10-30 14:30:00,115.18,115.22,114.42,114.49,24100.0,113.4418,113.4812,112.6933,112.7622,24100.0
2014-10-30 15:00:00,114.5,114.73,114.29,114.34,46900.0,112.7721,112.9986,112.5652,112.6145,46900.0
2014-10-30 15:30:00,114.34,114.75,114.31,114.75,106300.0,112.6145,113.0183,112.5849,113.0183,106300.0
2014-10-31 09:30:00,116.07,116.09,115.29,115.97,18100.0,114.3184,114.3381,113.5502,114.2199,18100.0
2014-10-31 10:00:00,115.97,115.97,115.19,115.24,28800.0,114.2199,114.2199,113.4517,113.5009,28800.0
2014-10-31 10:30:00,115.24,115.31,114.57,114.84,37600.0,113.5009,113.5699,112.841,113.1069,37600.0
2014-10-31 11:00:00,114.75,115.11,114.71,115.11,32400.0,113.0183,113.3729,112.9789,113.3729,32400.0
2014-10-31 11:30:00,115.02,115.03,114.15,114.27,44300.0,113.2842,113.2941,112.4274,112.5455,44300.0
2014-10-31 12:00:00,114.26,114.34,114.12,114.15,16700.0,112.5357,112.6145,112.3978,112.4274,16700.0
2014-10-31 12:30:00,114.15,114.17,113.91,114.12,17900.0,112.4274,112.4471,112.191,112.3978,17900.0
2014-10-31 13:00:00,114.14,114.25,113.99,114.0,23300.0,112.4175,112.5258,112.2698,112.2796,23300.0
2014-10-31 13:30:00,114.02,114.02,113.75,113.81,19500.0,112.2993,112.2993,112.0334,112.0925,19500.0
2014-10-31 14:00:00,113.8,113.96,113.74,113.9,23400.0,112.0826,112.2402,112.0235,112.1811,23400.0
2014-10-31 14:30:00,113.9,113.92,113.57,113.68,27000.0,112.1811,112.2008,111.8561,111.9645,27000.0
2014-10-31 15:00:00,113.7,113.78,113.6,113.74,43800.0,111.9841,112.0629,111.8857,112.0235,43800.0
2014-10-31 15:30:00,113.77,114.37,113.73,114.35,176800.0,112.0531,112.644,112.0137,112.6243,176800.0
2014-11-03 09:30:00,114.74,114.99,114.14,114.87,74900.0,113.0085,113.2547,112.4175,113.1365,74900.0
2014-11-03 10:00:00,114.87,114.98,114.21,114.68,57500.0,113.1365,113.2448,112.4865,112.9494,57500.0
2014-11-03 10:30:00,114.68,115.37,114.68,115.32,34600.0,112.9494,113.6289,112.9494,113.5797,34600.0
2014-11-03 11:00:00,115.31,115.41,115.19,115.37,30400.0,113.5699,113.6683,113.4517,113.6289,30400.0
2014-11-03 11:30:00,115.38,115.6,115.22,115.49,33300.0,113.6388,113.8555,113.4812,113.7471,33300.0
2014-11-03 12:00:00,115.47,115.84,115.47,115.64,27100.0,113.7274,114.0919,113.7274,113.8949,27100.0
2014-11-03 12:30:00,115.68,115.77,115.44,115.57,37900.0,113.9343,114.0229,113.6979,113.8259,37900.0
2014-11-03 13:00:00,115.6,115.6,115.41,115.54,24100.0,113.8555,113.8555,113.6683,113.7964,24100.0
2014-11-03 13:30:00,115.54,115.57,115.49,115.5,28400.0,113.7964,113.8259,113.7471,113.757,28400.0
2014-11-03 14:00:00,115.47,115.5,115.02,115.03,49100.0,113.7274,113.757,113.2842,113.2941,49100.0
2014-11-03 14:30:00,115.02,115.02,114.79,114.89,34400.0,113.2842,113.2842,113.0577,113.1562,34400.0
2014-11-03 15:00:00,114.88,115.11,114.77,114.79,42300.0,113.1463,113.3729,113.038,113.0577,42300.0
2014-11-03 15:30:00,114.79,114.95,114.72,114.83,115300.0,113.0577,113.2153,112.9888,113.0971,115300.0
2014-11-04 09:30:00,114.19,114.34,113.17,113.53,40600.0,112.4668,112.6145,111.4621,111.8167,40600.0
2014-11-04 10:00:00,113.53,113.65,112.85,113.0,28800.0,111.8167,111.9349,111.147,111.2947,28800.0
2014-11-04 10:30:00,113.05,113.07,112.71,112.73,43900.0,111.344,111.3637,111.0091,111.0288,43900.0
2014-11-04 11:00:00,112.73,113.35,112.65,113.35,32600.0,111.0288,111.6394,110.95,111.6394,32600.0
2014-11-04 11:30:00,113.34,113.52,113.01,113.01,38100.0,111.6296,111.8069,111.3046,111.3046,38100.0
2014-11-04 12:00:00,113.0,113.47,112.98,113.45,30300.0,111.2947,111.7576,111.275,111.7379,30300.0
2014-11-04 12:30:00,113.45,113.49,113.15,113.19,17500.0,111.7379,111.7773,111.4424,111.4818,17500.0
2014-11-04 13:00:00,113.17,113.24,112.97,113.06,24200.0,111.4621,111.5311,111.2652,111.3538,24200.0
2014-11-04 13:30:00,113.05,113.4,113.0,113.38,18200.0,111.344,111.6887,111.2947,111.669,18200.0
2014-11-04 14:00:00,113.35,113.39,113.06,113.07,22000.0,111.6394,111.6788,111.3538,111.3637,22000.0
2014-11-04 14:30:00,113.07,113.1,112.93,113.06,32300.0,111.3637,111.3932,111.2258,111.3538,32300.0
2014-11-04 15:00:00,113.07,113.08,112.7,112.75,26600.0,111.3637,111.3735,110.9992,111.0485,26600.0
2014-11-04 15:30:00,112.73,112.78,112.54,112.61,119400.0,111.0288,111.078,110.8417,110.9106,119400.0
2014-11-05 09:30:00,113.02,113.59,112.3,112.3,72900.0,111.3144,111.8758,110.6053,110.6053,72900.0
2014-11-05 10:00:00,112.29,113.64,112.1,113.5,69400.0,110.5954,111.9251,110.4083,111.7872,69400.0
2014-11-05 10:30:00,113.47,113.87,113.44,113.79,33400.0,111.7576,112.1516,111.7281,112.0728,33400.0
2014-11-05 11:00:00,113.8,113.85,113.42,113.55,31700.0,112.0826,112.1319,111.7084,111.8364,31700.0
2014-11-05 11:30:00,113.57,113.83,113.41,113.83,20800.0,111.8561,112.1122,111.6985,112.1122,20800.0
2014-11-05 12:00:00,113.86,113.99,113.83,113.9,17000.0,112.1417,112.2698,112.1122,112.1811,17000.0
2014-11-05 12:30:00,113.91,113.93,113.68,113.74,23900.0,112.191,112.2107,111.9645,112.0235,23900.0
2014-11-05 13:00:00,113.73,113.84,113.51,113.51,17800.0,112.0137,112.122,111.797,111.797,17800.0
2014-11-05 13:30:00,113.52,113.54,113.03,113.25,35000.0,111.8069,111.8266,111.3243,111.5409,35000.0
2014-11-05 14:00:00,113.24,113.46,113.22,113.45,21400.0,111.5311,111.7478,111.5114,111.7379,21400.0
2014-11-05 14:30:00,113.42,113.49,113.08,113.26,21000.0,111.7084,111.7773,111.3735,111.5508,21000.0
2014-11-05 15:00:00,113.29,113.34,113.03,113.16,18900.0,111.5803,111.6296,111.3243,111.4523,18900.0
2014-11-05 15:30:00,113.16,113.39,113.04,113.33,66800.0,111.4523,111.6788,111.3341,111.6197,66800.0
2014-11-06 09:30:00,113.61,114.57,113.16,114.45,31700.0,111.8955,112.841,111.4523,112.7228,31700.0
2014-11-06 10:00:00,114.55,115.75,114.29,115.75,52000.0,112.8213,114.0032,112.5652,114.0032,52000.0
2014-11-06 10:30:00,115.72,116.03,115.42,115.77,33400.0,113.9737,114.279,113.6782,114.0229,33400.0
2014-11-06 11:00:00,115.83,116.39,115.78,116.23,40500.0,114.082,114.6336,114.0328,114.476,40500.0
2014-11-06 11:30:00,116.26,116.61,116.19,116.34,33500.0,114.5055,114.8502,114.4366,114.5843,33500.0
2014-11-06 12:00:00,116.31,116.61,116.22,116.51,39200.0,114.5548,114.8502,114.4661,114.7517,39200.0
2014-11-06 12:30:00,116.52,116.75,116.51,116.68,20400.0,114.7616,114.9881,114.7517,114.9192,20400.0
2014-11-06 13:00:00,116.71,116.73,116.37,116.68,28300.0,114.9487,114.9684,114.6139,114.9192,28300.0
2014-11-06 13:30:00,116.68,117.4,116.58,117.37,48600.0,114.9192,115.6283,114.8207,115.5988,48600.0
2014-11-06 14:00:00,117.4,117.54,116.9,116.93,39800.0,115.6283,115.7662,115.1359,115.1654,39800.0
2014-11-06 14:30:00,116.91,117.23,116.9,117.12,36000.0,115.1457,115.4609,115.1359,115.3525,36000.0
2014-11-06 15:00:00,117.12,117.53,117.01,117.51,45400.0,115.3525,115.7563,115.2442,115.7367,45400.0
2014-11-06 15:30:00,117.51,117.64,117.37,117.39,109000.0,115.7367,115.8647,115.5988,115.6185,109000.0
2014-11-07 09:30:00,117.23,117.92,116.5,117.81,59300.0,115.4609,116.1405,114.7419,116.0321,59300.0
2014-11-07 10:00:00,117.78,118.25,117.47,117.84,47900.0,116.0026,116.4655,115.6973,116.0617,47900.0
2014-11-07 10:30:00,117.84,117.84,117.16,117.49,25300.0,116.0617,116.0617,115.3919,115.717,25300.0
2014-11-07 11:00:00,117.41,117.64,117.39,117.64,21600.0,115.6382,115.8647,115.6185,115.8647,21600.0
2014-11-07 11:30:00,117.64,118.2,117.64,118.11,29900.0,115.8647,116.4162,115.8647,116.3276,29900.0
2014-11-07 12:00:00,118.06,118.42,117.89,118.33,20800.0,116.2784,116.6329,116.1109,116.5443,20800.0
2014-11-07 12:30:00,118.31,118.32,118.04,118.13,19800.0,116.5246,116.5344,116.2587,116.3473,19800.0
2014-11-07 13:00:00,118.1,118.11,117.74,117.84,16600.0,116.3177,116.3276,115.9632,116.0617,16600.0
2014-11-07 13:30:00,117.85,117.95,117.77,117.93,11900.0,116.0715,116.17,115.9927,116.1503,11900.0
2014-11-07 14:00:00,117.9,118.16,117.9,118.02,18100.0,116.1208,116.3768,116.1208,116.239,18100.0
2014-11-07 14:30:00,118.0,118.17,117.93,118.02,29900.0,116.2193,116.3867,116.1503,116.239,29900.0
2014-11-07 15:00:00,118.03,118.24,118.0,118.06,44900.0,116.2488,116.4556,116.2193,116.2784,44900.0
2014-11-07 15:30:00,118.06,118.22,117.99,118.19,130600.0,116.2784,116.4359,116.2094,116.4064,130600.0
2014-11-10 09:30:00,117.68,118.0,117.1,117.66,71900.0,115.9041,116.2193,115.3328,115.8844,71900.0
2014-11-10 10:00:00,117.59,117.74,117.05,117.06,58800.0,115.8154,115.9632,115.2836,115.2934,58800.0
2014-11-10 10:30:00,117.07,117.21,116.7,117.2,45400.0,115.3033,115.4412,114.9389,115.4313,45400.0
2014-11-10 11:00:00,117.22,117.22,116.53,116.59,33000.0,115.451,115.451,114.7714,114.8305,33000.0
2014-11-10 11:30:00,116.63,116.81,116.21,116.21,37600.0,114.8699,115.0472,114.4563,114.4563,37600.0
2014-11-10 12:00:00,116.2,116.28,116.08,116.14,34400.0,114.4464,114.5252,114.3282,114.3873,34400.0
2014-11-10 12:30:00,116.14,116.75,116.14,116.54,111400.0,114.3873,114.9881,114.3873,114.7813,111400.0
2014-11-10 13:00:00,116.55,116.64,116.33,116.41,34000.0,114.7911,114.8798,114.5745,114.6533,34000.0
2014-11-10 13:30:00,116.45,116.49,116.25,116.46,39600.0,114.6926,114.732,114.4957,114.7025,39600.0
2014-11-10 14:00:00,116.45,116.45,116.27,116.42,22500.0,114.6926,114.6926,114.5154,114.6631,22500.0
2014-11-10 14:30:00,116.4,116.44,116.21,116.22,45500.0,114.6434,114.6828,114.4563,114.4661,45500.0
2014-11-10 15:00:00,116.2,116.22,115.82,115.93,51100.0,114.4464,114.4661,114.0722,114.1805,51100.0
2014-11-10 15:30:00,115.93,116.1,115.79,116.09,112900.0,114.1805,114.3479,114.0426,114.3381,112900.0
2014-11-11 09:30:00,116.34,116.45,115.66,116.45,23900.0,114.5843,114.6926,113.9146,114.6926,23900.0
2014-11-11 10:00:00,116.41,116.61,116.23,116.52,49100.0,114.6533,114.8502,114.476,114.7616,49100.0
2014-11-11 10:30:00,116.49,116.53,116.33,116.42,20700.0,114.732,114.7714,114.5745,114.6631,20700.0
2014-11-11 11:00:00,116.43,116.6,116.32,116.56,38300.0,114.6729,114.8404,114.5646,114.801,38300.0
2014-11-11 11:30:00,116.56,116.56,116.42,116.55,17300.0,114.801,114.801,114.6631,114.7911,17300.0
2014-11-11 12:00:00,116.57,116.84,116.57,116.79,14500.0,114.8108,115.0768,114.8108,115.0275,14500.0
2014-11-11 12:30:00,116.78,116.78,116.54,116.63,21500.0,115.0177,115.0177,114.7813,114.8699,21500.0
2014-11-11 13:00:00,116.63,116.71,116.54,116.68,18700.0,114.8699,114.9487,114.7813,114.9192,18700.0
2014-11-11 13:30:00,116.72,116.8,116.66,116.66,12400.0,114.9586,115.0374,114.8995,114.8995,12400.0
2014-11-11 14:00:00,116.65,116.66,115.89,116.21,127000.0,114.8896,114.8995,114.1411,114.4563,127000.0
2014-11-11 14:30:00,116.2,116.47,116.07,116.47,28000.0,114.4464,114.7123,114.3184,114.7123,28000.0
2014-11-11 15:00:00,116.47,116.87,116.47,116.86,59900.0,114.7123,115.1063,114.7123,115.0965,59900.0
2014-11-11 15:30:00,116.86,116.93,116.69,116.78,111000.0,115.0965,115.1654,114.929,115.0177,111000.0
2014-11-12 09:30:00,116.88,117.59,116.63,117.32,58900.0,115.1162,115.8154,114.8699,115.5495,58900.0
2014-11-12 10:00:00,117.29,117.95,117.22,117.64,86000.0,115.52,116.17,115.451,115.8647,86000.0
2014-11-12 10:30:00,117.65,117.65,117.11,117.12,35800.0,115.8745,115.8745,115.3427,115.3525,35800.0
2014-11-12 11:00:00,117.12,117.41,117.09,117.29,68300.0,115.3525,115.6382,115.323,115.52,68300.0
2014-11-12 11:30:00,117.32,117.85,117.32,117.69,43300.0,115.5495,116.0715,115.5495,115.9139,43300.0
2014-11-12 12:00:00,117.68,118.38,117.68,118.29,50000.0,115.9041,116.5935,115.9041,116.5049,50000.0
2014-11-12 12:30:00,118.34,119.14,118.0,118.81,70900.0,116.5541,117.3421,116.2193,117.017,70900.0
2014-11-12 13:00:00,118.81,119.79,118.69,119.62,47300.0,117.017,117.9822,116.8988,117.8148,47300.0
2014-11-12 13:30:00,119.63,119.79,119.51,119.67,58600.0,117.8247,117.9822,117.7065,117.8641,58600.0
2014-11-12 14:00:00,119.68,119.71,119.49,119.56,36800.0,117.8739,117.9035,117.6868,117.7557,36800.0
2014-11-12 14:30:00,119.55,119.63,119.02,119.03,127100.0,117.7459,117.8247,117.2239,117.2337,127100.0
2014-11-12 15:00:00,119.05,119.08,118.94,119.05,93200.0,117.2534,117.283,117.1451,117.2534,93200.0
2014-11-12 15:30:00,119.05,119.2,118.94,119.09,164600.0,117.2534,117.4011,117.1451,117.2928,164600.0
2014-11-13 09:30:00,117.9,118.94,117.7,117.85,98200.0,116.1208,117.1451,115.9238,116.0715,98200.0
2014-11-13 10:00:00,117.85,118.33,117.62,118.33,49000.0,116.0715,116.5443,115.845,116.5443,49000.0
2014-11-13 10:30:00,118.3,118.85,118.15,118.64,77200.0,116.5147,117.0564,116.367,116.8496,77200.0
2014-11-13 11:00:00,118.64,118.66,117.94,118.12,36900.0,116.8496,116.8693,116.1602,116.3374,36900.0
2014-11-13 11:30:00,118.0,118.08,117.28,117.97,53700.0,116.2193,116.298,115.5101,116.1897,53700.0
2014-11-13 12:00:00,117.99,118.64,117.92,118.64,18800.0,116.2094,116.8496,116.1405,116.8496,18800.0
2014-11-13 12:30:00,118.62,118.76,118.38,118.42,14900.0,116.8299,116.9678,116.5935,116.6329,14900.0
2014-11-13 13:00:00,118.38,118.68,118.32,118.43,22400.0,116.5935,116.889,116.5344,116.6428,22400.0
2014-11-13 13:30:00,118.33,118.44,118.17,118.36,10000.0,116.5443,116.6526,116.3867,116.5738,10000.0
2014-11-13 14:00:00,118.39,118.39,118.02,118.13,18900.0,116.6034,116.6034,116.239,116.3473,18900.0
2014-11-13 14:30:00,118.16,118.53,118.08,118.38,17700.0,116.3768,116.7413,116.298,116.5935,17700.0
2014-11-13 15:00:00,118.37,118.7,118.33,118.56,22800.0,116.5837,116.9087,116.5443,116.7708,22800.0
2014-11-13 15:30:00,118.51,118.93,118.48,118.79,73800.0,116.7216,117.1352,116.692,116.9973,73800.0
2014-11-14 09:30:00,119.18,120.03,118.91,118.99,42000.0,117.3814,118.2186,117.1155,117.1943,42000.0
2014-11-14 10:00:00,118.96,119.74,118.95,119.44,54800.0,117.1648,117.933,117.1549,117.6375,54800.0
2014-11-14 10:30:00,119.45,119.5,119.17,119.3,98600.0,117.6474,117.6966,117.3716,117.4996,98600.0
2014-11-14 11:00:00,119.36,119.38,118.71,118.8,126500.0,117.5587,117.5784,116.9185,117.0072,126500.0
2014-11-14 11:30:00,118.81,119.12,118.67,119.07,56500.0,117.017,117.3224,116.8791,117.2731,56500.0
2014-11-14 12:00:00,119.02,119.1,118.83,119.0,18800.0,117.2239,117.3027,117.0367,117.2042,18800.0
2014-11-14 12:30:00,119.0,119.16,118.91,119.14,11300.0,117.2042,117.3618,117.1155,117.3421,11300.0
2014-11-14 13:00:00,119.16,119.17,119.02,119.1,8000.0,117.3618,117.3716,117.2239,117.3027,8000.0
2014-11-14 13:30:00,119.1,119.21,119.08,119.09,12800.0,117.3027,117.411,117.283,117.2928,12800.0
2014-11-14 14:00:00,119.02,119.23,118.95,119.22,46900.0,117.2239,117.4307,117.1549,117.4208,46900.0
2014-11-14 14:30:00,119.23,119.29,118.81,118.93,89200.0,117.4307,117.4898,117.017,117.1352,89200.0
2014-11-14 15:00:00,118.94,119.23,118.89,119.1,65300.0,117.1451,117.4307,117.0958,117.3027,65300.0
2014-11-14 15:30:00,119.07,119.13,118.85,119.1,110500.0,117.2731,117.3322,117.0564,117.3027,110500.0
2014-11-17 09:30:00,119.34,120.0,118.74,119.55,52500.0,117.539,118.1891,116.9481,117.7459,52500.0
2014-11-17 10:00:00,119.66,119.75,119.27,119.74,43500.0,117.8542,117.9428,117.4701,117.933,43500.0
2014-11-17 10:30:00,119.75,120.55,119.62,120.52,48800.0,117.9428,118.7308,117.8148,118.7012,48800.0
2014-11-17 11:00:00,120.51,120.82,120.32,120.44,88800.0,118.6914,118.9967,118.5042,118.6224,88800.0
2014-11-17 11:30:00,120.36,121.21,120.24,121.21,69900.0,118.5436,119.3808,118.4255,119.3808,69900.0
2014-11-17 12:00:00,121.2,121.88,121.18,121.66,68500.0,119.371,120.0407,119.3513,119.824,68500.0
2014-11-17 12:30:00,121.67,121.67,121.08,121.08,66100.0,119.8339,119.8339,119.2528,119.2528,66100.0
2014-11-17 13:00:00,121.12,121.47,121.07,121.26,27700.0,119.2922,119.6369,119.2429,119.4301,27700.0
2014-11-17 13:30:00,121.27,121.38,120.95,121.21,23400.0,119.4399,119.5482,119.1247,119.3808,23400.0
2014-11-17 14:00:00,121.25,121.6,121.1,121.53,54600.0,119.4202,119.7649,119.2725,119.696,54600.0
2014-11-17 14:30:00,121.54,121.7,121.46,121.57,30700.0,119.7058,119.8634,119.627,119.7354,30700.0
2014-11-17 15:00:00,121.56,121.59,121.38,121.46,38500.0,119.7255,119.7551,119.5482,119.627,38500.0
2014-11-17 15:30:00,121.46,121.57,121.05,121.17,122800.0,119.627,119.7354,119.2232,119.3414,122800.0
2014-11-18 09:30:00,121.57,121.82,120.96,121.2,53400.0,119.7722,120.0186,119.1713,119.4077,53400.0
2014-11-18 10:00:00,121.29,121.32,120.41,120.41,33600.0,119.4964,119.5259,118.6294,118.6294,33600.0
2014-11-18 10:30:00,120.44,121.0,120.36,120.65,52000.0,118.659,119.2107,118.5801,118.8659,52000.0
2014-11-18 11:00:00,120.7,121.15,120.58,120.63,35700.0,118.9151,119.3585,118.7969,118.8461,35700.0
2014-11-18 11:30:00,120.72,121.0,120.64,120.97,28500.0,118.9348,119.2107,118.856,119.1811,28500.0
2014-11-18 12:00:00,120.98,121.42,120.88,121.35,59600.0,119.191,119.6245,119.0925,119.5555,59600.0
2014-11-18 12:30:00,121.36,121.8,121.28,121.66,26000.0,119.5654,119.9988,119.4865,119.8609,26000.0
2014-11-18 13:00:00,121.6,121.96,121.46,121.9,31300.0,119.8018,120.1565,119.6639,120.0974,31300.0
2014-11-18 13:30:00,121.89,121.9,121.71,121.86,21700.0,120.0875,120.0974,119.9102,120.058,21700.0
2014-11-18 14:00:00,121.86,122.09,121.84,122.09,36200.0,120.058,120.2846,120.0383,120.2846,36200.0
2014-11-18 14:30:00,122.09,122.35,122.07,122.08,41300.0,120.2846,120.5407,120.2649,120.2747,41300.0
2014-11-18 15:00:00,122.09,122.34,122.05,122.07,37500.0,120.2846,120.5309,120.2452,120.2649,37500.0
2014-11-18 15:30:00,122.08,122.18,121.71,121.79,129500.0,120.2747,120.3732,119.9102,119.989,129500.0
2014-11-19 09:30:00,121.86,122.99,121.65,122.79,69700.0,120.058,121.1713,119.8511,120.9742,69700.0
2014-11-19 10:00:00,122.8,122.89,122.32,122.41,40800.0,120.9841,121.0727,120.5112,120.5998,40800.0
2014-11-19 10:30:00,122.43,122.52,122.16,122.18,72700.0,120.6195,120.7082,120.3535,120.3732,72700.0
2014-11-19 11:00:00,122.13,122.32,121.91,121.99,29800.0,120.324,120.5112,120.1072,120.186,29800.0
2014-11-19 11:30:00,121.97,122.68,121.93,122.68,35200.0,120.1663,120.8658,120.1269,120.8658,35200.0
2014-11-19 12:00:00,122.65,122.83,122.63,122.82,17500.0,120.8363,121.0136,120.8166,121.0038,17500.0
2014-11-19 12:30:00,122.81,123.06,122.71,123.05,30900.0,120.9939,121.2402,120.8954,121.2304,30900.0
2014-11-19 13:00:00,123.05,123.15,122.99,123.04,16600.0,121.2304,121.3289,121.1713,121.2205,16600.0
2014-11-19 13:30:00,123.04,123.29,123.04,123.26,17600.0,121.2205,121.4668,121.2205,121.4373,17600.0
2014-11-19 14:00:00,123.26,123.81,123.08,123.12,49600.0,121.4373,121.9791,121.2599,121.2993,49600.0
2014-11-19 14:30:00,123.12,123.56,123.0,123.43,51600.0,121.2993,121.7328,121.1811,121.6047,51600.0
2014-11-19 15:00:00,123.45,123.48,123.27,123.41,40200.0,121.6244,121.654,121.4471,121.585,40200.0
2014-11-19 15:30:00,123.41,123.44,123.0,123.06,132300.0,121.585,121.6146,121.1811,121.2402,132300.0
2014-11-20 09:30:00,122.83,123.38,121.9,123.1,96300.0,121.0136,121.5555,120.0974,121.2796,96300.0
2014-11-20 10:00:00,123.09,124.12,122.96,123.97,107000.0,121.2698,122.2845,121.1417,122.1368,107000.0
2014-11-20 10:30:00,124.01,124.66,123.88,124.02,173100.0,122.1762,122.8166,122.0481,122.186,173100.0
2014-11-20 11:00:00,124.05,124.29,123.96,124.0,51900.0,122.2156,122.452,122.1269,122.1663,51900.0
2014-11-20 11:30:00,123.98,124.1,123.8,123.92,82300.0,122.1466,122.2648,121.9693,122.0875,82300.0
2014-11-20 12:00:00,123.93,124.24,123.75,123.92,55200.0,122.0973,122.4028,121.92,122.0875,55200.0
2014-11-20 12:30:00,123.98,124.02,123.68,123.78,40200.0,122.1466,122.186,121.851,121.9496,40200.0
2014-11-20 13:00:00,123.76,123.8,123.48,123.5,40600.0,121.9299,121.9693,121.654,121.6737,40600.0
2014-11-20 13:30:00,123.5,123.55,123.46,123.5,32100.0,121.6737,121.723,121.6343,121.6737,32100.0
2014-11-20 14:00:00,123.5,123.57,123.39,123.46,42100.0,121.6737,121.7427,121.5653,121.6343,42100.0
2014-11-20 14:30:00,123.48,123.51,123.0,123.0,64900.0,121.654,121.6836,121.1811,121.1811,64900.0
2014-11-20 15:00:00,123.02,123.07,122.83,122.91,45700.0,121.2008,121.2501,121.0136,121.0924,45700.0
2014-11-20 15:30:00,122.92,123.05,122.82,122.99,96700.0,121.1023,121.2304,121.0038,121.1713,96700.0
2014-11-21 09:30:00,123.91,124.59,123.09,123.12,123400.0,122.0776,122.7476,121.2698,121.2993,123400.0
2014-11-21 10:00:00,123.11,123.2,122.3,122.42,94000.0,121.2895,121.3781,120.4915,120.6097,94000.0
2014-11-21 10:30:00,122.45,122.54,121.88,122.0,65200.0,120.6392,120.7279,120.0777,120.1959,65200.0
2014-11-21 11:00:00,122.0,122.77,121.99,122.37,78000.0,120.1959,120.9545,120.186,120.5604,78000.0
2014-11-21 11:30:00,122.37,122.37,121.81,122.0,97600.0,120.5604,120.5604,120.0087,120.1959,97600.0
2014-11-21 12:00:00,122.0,122.1,121.89,121.97,73200.0,120.1959,120.2944,120.0875,120.1663,73200.0
2014-11-21 12:30:00,122.0,122.28,121.92,122.16,47500.0,120.1959,120.4717,120.1171,120.3535,47500.0
2014-11-21 13:00:00,122.15,122.46,122.14,122.16,16500.0,120.3437,120.6491,120.3338,120.3535,16500.0
2014-11-21 13:30:00,122.13,122.31,122.09,122.21,26200.0,120.324,120.5013,120.2846,120.4028,26200.0
2014-11-21 14:00:00,122.25,122.28,122.04,122.11,19000.0,120.4422,120.4717,120.2353,120.3043,19000.0
2014-11-21 14:30:00,122.08,122.3,122.04,122.26,26400.0,120.2747,120.4915,120.2353,120.452,26400.0
2014-11-21 15:00:00,122.27,122.31,122.18,122.28,63100.0,120.4619,120.5013,120.3732,120.4717,63100.0
2014-11-21 15:30:00,122.29,122.81,122.24,122.37,108600.0,120.4816,120.9939,120.4323,120.5604,108600.0
2014-11-24 09:30:00,123.1,123.52,122.76,123.17,129200.0,121.2796,121.6934,120.9447,121.3486,129200.0
2014-11-24 10:00:00,123.16,124.19,123.14,123.92,92000.0,121.3387,122.3535,121.319,122.0875,92000.0
2014-11-24 10:30:00,123.9,124.34,123.79,124.26,87100.0,122.0678,122.5013,121.9594,122.4225,87100.0
2014-11-24 11:00:00,124.28,124.36,123.98,124.11,59300.0,122.4422,122.521,122.1466,122.2747,59300.0
2014-11-24 11:30:00,124.11,124.11,123.91,123.96,37300.0,122.2747,122.2747,122.0776,122.1269,37300.0
2014-11-24 12:00:00,123.94,124.02,123.69,123.79,28600.0,122.1072,122.186,121.8609,121.9594,28600.0
2014-11-24 12:30:00,123.82,123.88,123.63,123.69,15700.0,121.989,122.0481,121.8018,121.8609,15700.0
2014-11-24 13:00:00,123.68,123.97,123.67,123.83,19200.0,121.851,122.1368,121.8412,121.9988,19200.0
2014-11-24 13:30:00,123.85,123.93,123.75,123.91,20900.0,122.0185,122.0973,121.92,122.0776,20900.0
2014-11-24 14:00:00,123.92,124.17,123.92,124.01,43200.0,122.0875,122.3338,122.0875,122.1762,43200.0
2014-11-24 14:30:00,124.01,124.02,123.6,123.63,32500.0,122.1762,122.186,121.7722,121.8018,32500.0
2014-11-24 15:00:00,123.66,123.73,123.34,123.64,43100.0,121.8313,121.9003,121.5161,121.8116,43100.0
2014-11-24 15:30:00,123.65,123.83,123.64,123.75,73700.0,121.8215,121.9988,121.8116,121.92,73700.0
2014-11-25 09:30:00,124.17,125.25,123.79,124.0,174000.0,122.3338,123.3978,121.9594,122.1663,174000.0
2014-11-25 10:00:00,124.0,124.08,122.68,123.44,108500.0,122.1663,122.2451,120.8658,121.6146,108500.0
2014-11-25 10:30:00,123.5,123.65,123.24,123.32,77000.0,121.6737,121.8215,121.4176,121.4964,77000.0
2014-11-25 11:00:00,123.32,123.79,123.22,123.76,29800.0,121.4964,121.9594,121.3978,121.9299,29800.0
2014-11-25 11:30:00,123.75,124.03,123.73,123.99,95800.0,121.92,122.1959,121.9003,122.1565,95800.0
2014-11-25 12:00:00,124.03,124.05,123.79,124.05,39200.0,122.1959,122.2156,121.9594,122.2156,39200.0
2014-11-25 12:30:00,124.05,124.71,123.83,124.2,68400.0,122.2156,122.8658,121.9988,122.3634,68400.0
2014-11-25 13:00:00,124.25,124.57,123.98,124.57,54700.0,122.4126,122.7279,122.1466,122.7279,54700.0
2014-11-25 13:30:00,124.57,124.94,124.52,124.92,25600.0,122.7279,123.0924,122.6786,123.0727,25600.0
2014-11-25 14:00:00,124.89,125.01,124.84,124.99,41200.0,123.0432,123.1614,122.9939,123.1417,41200.0
2014-11-25 14:30:00,124.99,125.1,124.79,124.89,45000.0,123.1417,123.25,122.9446,123.0432,45000.0
2014-11-25 15:00:00,124.89,125.5,124.89,125.29,74000.0,123.0432,123.6441,123.0432,123.4372,74000.0
2014-11-25 15:30:00,125.29,125.63,125.12,125.17,205800.0,123.4372,123.7722,123.2698,123.319,205800.0
2014-11-26 09:30:00,125.0,126.13,124.3,125.22,61700.0,123.1515,124.2648,122.4619,123.3683,61700.0
2014-11-26 10:00:00,125.15,125.78,125.01,125.36,44400.0,123.2993,123.92,123.1614,123.5062,44400.0
2014-11-26 10:30:00,125.31,125.51,124.92,125.0,47200.0,123.4569,123.654,123.0727,123.1515,47200.0
2014-11-26 11:00:00,125.01,125.05,124.3,124.48,30700.0,123.1614,123.2008,122.4619,122.6392,30700.0
2014-11-26 11:30:00,124.44,125.03,124.43,124.81,22000.0,122.5998,123.1811,122.59,122.9643,22000.0
2014-11-26 12:00:00,124.8,124.93,124.52,124.52,24800.0,122.9545,123.0826,122.6786,122.6786,24800.0
2014-11-26 12:30:00,124.52,124.58,124.4,124.54,19700.0,122.6786,122.7377,122.5604,122.6983,19700.0
2014-11-26 13:00:00,124.54,124.71,124.52,124.59,14000.0,122.6983,122.8658,122.6786,122.7476,14000.0
2014-11-26 13:30:00,124.6,124.67,124.48,124.53,14800.0,122.7574,122.8264,122.6392,122.6885,14800.0
2014-11-26 14:00:00,124.53,124.65,124.26,124.26,30900.0,122.6885,122.8067,122.4225,122.4225,30900.0
2014-11-26 14:30:00,124.27,124.47,124.23,124.37,31400.0,122.4323,122.6294,122.3929,122.5308,31400.0
2014-11-26 15:00:00,124.36,124.4,123.98,123.98,27800.0,122.521,122.5604,122.1466,122.1466,27800.0
2014-11-26 15:30:00,123.98,124.6,123.98,124.48,65400.0,122.1466,122.7574,122.1466,122.6392,65400.0
2014-11-28 09:30:00,124.99,126.5,124.76,126.5,79800.0,123.1417,124.6293,122.9151,124.6293,79800.0
2014-11-28 10:00:00,126.38,127.04,126.34,126.81,80500.0,124.5111,125.1614,124.4717,124.9348,80500.0
2014-11-28 10:30:00,126.81,127.01,126.33,126.4,62800.0,124.9348,125.1318,124.4619,124.5308,62800.0
2014-11-28 11:00:00,126.41,127.04,126.4,126.54,61400.0,124.5407,125.1614,124.5308,124.6688,61400.0
2014-11-28 11:30:00,126.5,127.04,126.5,126.99,71000.0,124.6293,125.1614,124.6293,125.1121,71000.0
2014-11-28 12:00:00,126.98,127.1,126.61,126.68,85100.0,125.1022,125.2205,124.7377,124.8067,85100.0
2014-11-28 12:30:00,126.69,127.43,126.68,127.15,123500.0,124.8165,125.5456,124.8067,125.2697,123500.0
2014-12-01 09:30:00,126.24,126.32,124.18,124.24,116600.0,124.3732,124.452,122.3437,122.4028,116600.0
2014-12-01 10:00:00,124.14,124.84,123.88,124.75,64700.0,122.3042,122.9939,122.0481,122.9052,64700.0
2014-12-01 10:30:00,124.71,124.71,123.6,123.6,64400.0,122.8658,122.8658,121.7722,121.7722,64400.0
2014-12-01 11:00:00,123.6,124.47,123.56,124.25,70400.0,121.7722,122.6294,121.7328,122.4126,70400.0
2014-12-01 11:30:00,124.28,124.34,123.58,123.58,30600.0,122.4422,122.5013,121.7525,121.7525,30600.0
2014-12-01 12:00:00,123.56,123.96,123.24,123.26,40000.0,121.7328,122.1269,121.4176,121.4373,40000.0
2014-12-01 12:30:00,123.27,123.43,122.87,123.36,45400.0,121.4471,121.6047,121.053,121.5358,45400.0
2014-12-01 13:00:00,123.37,123.49,123.0,123.05,37400.0,121.5456,121.6639,121.1811,121.2304,37400.0
2014-12-01 13:30:00,123.1,123.3,123.0,123.0,60300.0,121.2796,121.4767,121.1811,121.1811,60300.0
2014-12-01 14:00:00,123.0,123.1,122.39,122.5,47700.0,121.1811,121.2796,120.5801,120.6885,47700.0
2014-12-01 14:30:00,122.5,122.96,122.26,122.37,56200.0,120.6885,121.1417,120.452,120.5604,56200.0
2014-12-01 15:00:00,122.32,122.63,122.25,122.25,93700.0,120.5112,120.8166,120.4422,120.4422,93700.0
2014-12-01 15:30:00,122.26,122.3,121.91,122.09,143600.0,120.452,120.4915,120.1072,120.2846,143600.0
2014-12-02 09:30:00,121.7,122.65,121.48,122.32,76100.0,119.9003,120.8363,119.6836,120.5112,76100.0
2014-12-02 10:00:00,122.49,122.65,121.98,122.22,92100.0,120.6786,120.8363,120.1762,120.4126,92100.0
2014-12-02 10:30:00,122.24,122.31,121.62,121.91,61500.0,120.4323,120.5013,119.8215,120.1072,61500.0
2014-12-02 11:00:00,121.91,122.46,121.86,121.93,45500.0,120.1072,120.6491,120.058,120.1269,45500.0
2014-12-02 11:30:00,121.95,122.3,121.87,122.3,24900.0,120.1466,120.4915,120.0678,120.4915,24900.0
2014-12-02 12:00:00,122.27,122.45,122.19,122.27,39300.0,120.4619,120.6392,120.3831,120.4619,39300.0
2014-12-02 12:30:00,122.26,122.29,121.65,121.65,47500.0,120.452,120.4816,119.8511,119.8511,47500.0
2014-12-02 13:00:00,121.65,122.01,121.57,121.97,34400.0,119.8511,120.2057,119.7722,120.1663,34400.0
2014-12-02 13:30:00,121.99,122.17,121.8,121.83,34900.0,120.186,120.3634,119.9988,120.0284,34900.0
2014-12-02 14:00:00,121.81,122.0,121.76,121.98,27300.0,120.0087,120.1959,119.9594,120.1762,27300.0
2014-12-02 14:30:00,121.97,122.02,121.93,121.94,54400.0,120.1663,120.2156,120.1269,120.1368,54400.0
2014-12-02 15:00:00,121.94,122.16,121.86,121.99,50300.0,120.1368,120.3535,120.058,120.186,50300.0
2014-12-02 15:30:00,121.99,121.99,121.73,121.84,138600.0,120.186,120.186,119.9299,120.0383,138600.0
2014-12-03 09:30:00,121.9,123.5,121.58,122.94,197000.0,120.0974,121.6737,119.7821,121.122,197000.0
2014-12-03 10:00:00,122.94,124.4,122.66,124.0,112400.0,121.122,122.5604,120.8461,122.1663,112400.0
2014-12-03 10:30:00,124.04,124.09,123.49,123.5,71700.0,122.2057,122.255,121.6639,121.6737,71700.0
2014-12-03 11:00:00,123.5,123.98,123.44,123.57,48300.0,121.6737,122.1466,121.6146,121.7427,48300.0
2014-12-03 11:30:00,123.58,123.63,123.0,123.04,59500.0,121.7525,121.8018,121.1811,121.2205,59500.0
2014-12-03 12:00:00,123.0,123.21,122.95,123.0,84400.0,121.1811,121.388,121.1318,121.1811,84400.0
2014-12-03 12:30:00,122.99,123.0,122.79,122.93,34000.0,121.1713,121.1811,120.9742,121.1121,34000.0
2014-12-03 13:00:00,122.98,123.45,122.97,123.45,35000.0,121.1614,121.6244,121.1515,121.6244,35000.0
2014-12-03 13:30:00,123.46,123.76,123.03,123.18,98600.0,121.6343,121.9299,121.2107,121.3584,98600.0
2014-12-03 14:00:00,123.18,123.38,123.08,123.08,43200.0,121.3584,121.5555,121.2599,121.2599,43200.0
2014-12-03 14:30:00,123.06,123.25,123.04,123.09,52700.0,121.2402,121.4274,121.2205,121.2698,52700.0
2014-12-03 15:00:00,123.09,123.39,123.01,123.2,76100.0,121.2698,121.5653,121.191,121.3781,76100.0
2014-12-03 15:30:00,123.2,124.4,123.18,124.38,344000.0,121.3781,122.5604,121.3584,122.5407,344000.0
2014-12-04 09:30:00,121.45,125.48,120.61,123.65,388900.0,119.654,123.6244,118.8264,121.8215,388900.0
2014-12-04 10:00:00,123.65,125.0,123.15,123.15,254200.0,121.8215,123.1515,121.3289,121.3289,254200.0
2014-12-04 10:30:00,123.26,123.93,122.89,123.77,159200.0,121.4373,122.0973,121.0727,121.9397,159200.0
2014-12-04 11:00:00,123.77,123.88,123.17,123.57,86100.0,121.9397,122.0481,121.3486,121.7427,86100.0
2014-12-04 11:30:00,123.57,123.84,123.38,123.47,66300.0,121.7427,122.0087,121.5555,121.6442,66300.0
2014-12-04 12:00:00,123.47,123.47,123.04,123.19,35700.0,121.6442,121.6442,121.2205,121.3683,35700.0
2014-12-04 12:30:00,123.19,123.53,123.02,123.12,57100.0,121.3683,121.7033,121.2008,121.2993,57100.0
2014-12-04 13:00:00,123.1,123.66,122.78,123.24,81500.0,121.2796,121.8313,120.9644,121.4176,81500.0
2014-12-04 13:30:00,123.27,123.27,122.09,122.11,34900.0,121.4471,121.4471,120.2846,120.3043,34900.0
2014-12-04 14:00:00,122.08,122.8,122.05,122.47,54500.0,120.2747,120.9841,120.2452,120.6589,54500.0
2014-12-04 14:30:00,122.41,122.54,122.25,122.33,53300.0,120.5998,120.7279,120.4422,120.521,53300.0
2014-12-04 15:00:00,122.32,122.32,120.86,121.41,143300.0,120.5112,120.5112,119.0727,119.6146,143300.0
2014-12-04 15:30:00,121.36,123.0,121.28,122.7,313800.0,119.5654,121.1811,119.4865,120.8855,313800.0
2014-12-05 09:30:00,122.51,123.57,121.6,123.05,128300.0,120.6983,121.7427,119.8018,121.2304,128300.0
2014-12-05 10:00:00,123.05,123.6,122.67,123.15,116000.0,121.2304,121.7722,120.856,121.3289,116000.0
2014-12-05 10:30:00,123.13,123.14,122.36,122.48,86500.0,121.3092,121.319,120.5506,120.6688,86500.0
2014-12-05 11:00:00,122.49,122.74,121.94,122.64,122200.0,120.6786,120.9249,120.1368,120.8264,122200.0
2014-12-05 11:30:00,122.6,122.95,122.43,122.49,66500.0,120.787,121.1318,120.6195,120.6786,66500.0
2014-12-05 12:00:00,122.51,122.97,122.44,122.46,41400.0,120.6983,121.1515,120.6294,120.6491,41400.0
2014-12-05 12:30:00,122.45,123.05,122.43,122.89,63000.0,120.6392,121.2304,120.6195,121.0727,63000.0
2014-12-05 13:00:00,122.92,122.93,122.43,122.43,71300.0,121.1023,121.1121,120.6195,120.6195,71300.0
2014-12-05 13:30:00,122.41,122.8,122.17,122.18,75600.0,120.5998,120.9841,120.3634,120.3732,75600.0
2014-12-05 14:00:00,122.2,122.37,121.99,121.99,93100.0,120.3929,120.5604,120.186,120.186,93100.0
2014-12-05 14:30:00,121.99,122.11,121.56,121.56,79700.0,120.186,120.3043,119.7624,119.7624,79700.0
2014-12-05 15:00:00,121.55,122.22,121.5,122.14,112300.0,119.7525,120.4126,119.7033,120.3338,112300.0
2014-12-05 15:30:00,122.13,122.81,122.07,122.8,207400.0,120.324,120.9939,120.2649,120.9841,207400.0
2014-12-08 09:30:00,122.38,122.43,121.25,121.38,60100.0,120.5703,120.6195,119.457,119.5851,60100.0
2014-12-08 10:00:00,121.41,123.07,121.33,123.07,82800.0,119.6146,121.2501,119.5358,121.2501,82800.0
2014-12-08 10:30:00,123.07,123.98,122.81,123.9,125400.0,121.2501,122.1466,120.9939,122.0678,125400.0
2014-12-08 11:00:00,123.9,123.98,123.08,123.13,62000.0,122.0678,122.1466,121.2599,121.3092,62000.0
2014-12-08 11:30:00,123.13,123.16,122.75,122.94,22200.0,121.3092,121.3387,120.9348,121.122,22200.0
2014-12-08 12:00:00,122.99,123.17,122.5,122.66,35800.0,121.1713,121.3486,120.6885,120.8461,35800.0
2014-12-08 12:30:00,122.66,122.9,122.29,122.29,19700.0,120.8461,121.0826,120.4816,120.4816,19700.0
2014-12-08 13:00:00,122.3,122.72,122.08,122.1,26900.0,120.4915,120.9052,120.2747,120.2944,26900.0
2014-12-08 13:30:00,122.11,122.49,121.86,122.33,76500.0,120.3043,120.6786,120.058,120.521,76500.0
2014-12-08 14:00:00,122.27,122.46,122.03,122.05,49300.0,120.4619,120.6491,120.2254,120.2452,49300.0
2014-12-08 14:30:00,122.03,122.44,121.98,122.3,29300.0,120.2254,120.6294,120.1762,120.4915,29300.0
2014-12-08 15:00:00,122.29,122.29,121.64,122.01,62900.0,120.4816,120.4816,119.8412,120.2057,62900.0
2014-12-08 15:30:00,121.99,122.09,121.29,121.5,235800.0,120.186,120.2846,119.4964,119.7033,235800.0
2014-12-09 09:30:00,119.7,120.99,119.15,120.99,145900.0,117.9299,119.2008,117.388,119.2008,145900.0
2014-12-09 10:00:00,120.97,121.16,120.46,120.76,105000.0,119.1811,119.3683,118.6787,118.9742,105000.0
2014-12-09 10:30:00,120.76,121.68,120.71,121.42,65200.0,118.9742,119.8806,118.925,119.6245,65200.0
2014-12-09 11:00:00,121.36,121.38,121.0,121.25,33500.0,119.5654,119.5851,119.2107,119.457,33500.0
2014-12-09 11:30:00,121.22,121.39,120.97,121.39,26700.0,119.4274,119.5949,119.1811,119.5949,26700.0
2014-12-09 12:00:00,121.41,121.68,121.17,121.64,36200.0,119.6146,119.8806,119.3782,119.8412,36200.0
2014-12-09 12:30:00,121.62,122.17,121.6,122.16,93600.0,119.8215,120.3634,119.8018,120.3535,93600.0
2014-12-09 13:00:00,122.18,122.39,121.96,122.3,102300.0,120.3732,120.5801,120.1565,120.4915,102300.0
2014-12-09 13:30:00,122.28,123.03,122.28,122.97,55400.0,120.4717,121.2107,120.4717,121.1515,55400.0
2014-12-09 14:00:00,122.98,123.33,122.97,123.15,45600.0,121.1614,121.5062,121.1515,121.3289,45600.0
2014-12-09 14:30:00,123.17,123.17,122.04,122.07,138200.0,121.3486,121.3486,120.2353,120.2649,138200.0
2014-12-09 15:00:00,122.1,122.35,121.88,122.1,110700.0,120.2944,120.5407,120.0777,120.2944,110700.0
2014-12-09 15:30:00,122.08,122.48,122.05,122.41,138800.0,120.2747,120.6688,120.2452,120.5998,138800.0
2014-12-10 09:30:00,122.4,122.7,121.65,122.57,65600.0,120.59,120.8855,119.8511,120.7575,65600.0
2014-12-10 10:00:00,122.6,123.32,122.47,123.13,81500.0,120.787,121.4964,120.6589,121.3092,81500.0
2014-12-10 10:30:00,123.13,123.18,122.67,123.18,50400.0,121.3092,121.3584,120.856,121.3584,50400.0
2014-12-10 11:00:00,123.16,123.2,122.98,123.0,51400.0,121.3387,121.3781,121.1614,121.1811,51400.0
2014-12-10 11:30:00,123.0,123.13,122.67,123.12,27500.0,121.1811,121.3092,120.856,121.2993,27500.0
2014-12-10 12:00:00,123.13,123.14,122.63,122.68,91800.0,121.3092,121.319,120.8166,120.8658,91800.0
2014-12-10 12:30:00,122.69,122.98,122.53,122.84,23200.0,120.8757,121.1614,120.7181,121.0235,23200.0
2014-12-10 13:00:00,122.82,123.02,122.82,123.01,52000.0,121.0038,121.2008,121.0038,121.191,52000.0
2014-12-10 13:30:00,123.0,123.2,122.86,123.0,60400.0,121.1811,121.3781,121.0432,121.1811,60400.0
2014-12-10 14:00:00,122.97,123.09,122.88,122.99,151000.0,121.1515,121.2698,121.0629,121.1713,151000.0
2014-12-10 14:30:00,122.96,123.0,122.38,122.38,85200.0,121.1417,121.1811,120.5703,120.5703,85200.0
2014-12-10 15:00:00,122.39,123.42,122.24,123.41,115600.0,120.5801,121.5949,120.4323,121.585,115600.0
2014-12-10 15:30:00,123.38,123.43,122.45,122.74,164700.0,121.5555,121.6047,120.6392,120.9249,164700.0
2014-12-11 09:30:00,123.85,125.25,123.69,124.75,109700.0,122.0185,123.3978,121.8609,122.9052,109700.0
2014-12-11 10:00:00,124.75,125.12,124.68,125.01,67200.0,122.9052,123.2698,122.8363,123.1614,67200.0
2014-12-11 10:30:00,124.98,125.49,124.97,124.97,74500.0,123.1318,123.6343,123.122,123.122,74500.0
2014-12-11 11:00:00,125.03,125.48,124.72,125.25,37700.0,123.1811,123.6244,122.8757,123.3978,37700.0
2014-12-11 11:30:00,125.19,125.45,125.0,125.21,36500.0,123.3387,123.5949,123.1515,123.3584,36500.0
2014-12-11 12:00:00,125.21,126.07,125.11,126.0,90600.0,123.3584,124.2057,123.2599,124.1367,90600.0
2014-12-11 12:30:00,126.0,126.1,125.94,125.96,77500.0,124.1367,124.2353,124.0776,124.0973,77500.0
2014-12-11 13:00:00,125.96,125.96,125.44,125.5,26400.0,124.0973,124.0973,123.585,123.6441,26400.0
2014-12-11 13:30:00,125.53,125.55,124.95,124.98,53500.0,123.6737,123.6934,123.1023,123.1318,53500.0
2014-12-11 14:00:00,124.98,125.56,124.97,125.08,80000.0,123.1318,123.7032,123.122,123.2303,80000.0
2014-12-11 14:30:00,125.08,125.37,124.95,125.21,77300.0,123.2303,123.5161,123.1023,123.3584,77300.0
2014-12-11 15:00:00,125.19,125.75,125.19,125.75,56900.0,123.3387,123.8904,123.3387,123.8904,56900.0
2014-12-11 15:30:00,125.75,125.91,125.28,125.56,275800.0,123.8904,124.0481,123.4274,123.7032,275800.0
2014-12-12 09:30:00,125.1,127.21,124.7,127.21,93400.0,123.25,125.3288,122.856,125.3288,93400.0
2014-12-12 10:00:00,127.27,127.37,126.32,127.1,136100.0,125.388,125.4865,124.452,125.2205,136100.0
2014-12-12 10:30:00,127.12,127.29,126.67,127.08,79200.0,125.2402,125.4077,124.7968,125.2008,79200.0
2014-12-12 11:00:00,127.09,127.46,126.83,126.93,198000.0,125.2106,125.5751,124.9545,125.053,198000.0
2014-12-12 11:30:00,126.98,127.56,126.98,127.14,47800.0,125.1022,125.6737,125.1022,125.2599,47800.0
2014-12-12 12:00:00,127.16,127.23,126.8,127.01,79300.0,125.2796,125.3486,124.9249,125.1318,79300.0
2014-12-12 12:30:00,127.01,127.1,126.87,126.93,53800.0,125.1318,125.2205,124.9939,125.053,53800.0
2014-12-12 13:00:00,126.94,127.4,126.87,127.31,126800.0,125.0628,125.516,124.9939,125.4274,126800.0
2014-12-12 13:30:00,127.32,127.34,126.91,127.13,41200.0,125.4372,125.4569,125.0333,125.25,41200.0
2014-12-12 14:00:00,127.09,127.73,127.09,127.49,50300.0,125.2106,125.8412,125.2106,125.6047,50300.0
2014-12-12 14:30:00,127.43,127.53,127.19,127.5,55900.0,125.5456,125.6441,125.3091,125.6146,55900.0
2014-12-12 15:00:00,127.48,127.53,127.23,127.5,54800.0,125.5949,125.6441,125.3486,125.6146,54800.0
2014-12-12 15:30:00,127.49,127.51,126.84,127.1,230300.0,125.6047,125.6244,124.9643,125.2205,230300.0
2014-12-15 09:30:00,127.34,127.92,126.92,127.0,47000.0,125.4569,126.0283,125.0431,125.122,47000.0
2014-12-15 10:00:00,126.98,127.24,126.8,126.97,135600.0,125.1022,125.3584,124.9249,125.0924,135600.0
2014-12-15 10:30:00,126.95,127.7,126.79,127.32,59400.0,125.0727,125.8116,124.9151,125.4372,59400.0
2014-12-15 11:00:00,127.27,127.38,126.71,126.71,85600.0,125.388,125.4963,124.8362,124.8362,85600.0
2014-12-15 11:30:00,126.64,127.11,126.54,126.59,70500.0,124.7673,125.2303,124.6688,124.718,70500.0
2014-12-15 12:00:00,126.6,127.5,126.47,127.4,52400.0,124.7279,125.6146,124.5998,125.516,52400.0
2014-12-15 12:30:00,127.41,127.66,126.96,127.54,31500.0,125.5259,125.7722,125.0825,125.654,31500.0
2014-12-15 13:00:00,127.5,127.69,126.75,127.04,35100.0,125.6146,125.8017,124.8756,125.1614,35100.0
2014-12-15 13:30:00,127.03,127.2,126.69,126.77,34900.0,125.1515,125.319,124.8165,124.8954,34900.0
2014-12-15 14:00:00,126.72,127.02,126.35,126.81,36800.0,124.8461,125.1417,124.4816,124.9348,36800.0
2014-12-15 14:30:00,126.76,126.85,126.09,126.26,112400.0,124.8855,124.9742,124.2254,124.3929,112400.0
2014-12-15 15:00:00,126.26,126.99,126.25,126.33,66100.0,124.3929,125.1121,124.383,124.4619,66100.0
2014-12-15 15:30:00,126.33,126.83,126.24,126.39,142100.0,124.4619,124.9545,124.3732,124.521,142100.0
2014-12-16 09:30:00,125.94,125.94,124.41,125.17,66200.0,124.0776,124.0776,122.5703,123.319,66200.0
2014-12-16 10:00:00,125.16,125.19,124.22,124.85,67300.0,123.3092,123.3387,122.3831,123.0037,67300.0
2014-12-16 10:30:00,124.82,124.85,123.71,124.7,67600.0,122.9742,123.0037,121.8806,122.856,67600.0
2014-12-16 11:00:00,124.66,125.0,124.16,124.94,46300.0,122.8166,123.1515,122.3239,123.0924,46300.0
2014-12-16 11:30:00,124.95,125.0,124.5,124.54,44100.0,123.1023,123.1515,122.6589,122.6983,44100.0
2014-12-16 12:00:00,124.59,124.69,124.2,124.2,34700.0,122.7476,122.8461,122.3634,122.3634,34700.0
2014-12-16 12:30:00,124.27,124.27,123.64,123.64,44500.0,122.4323,122.4323,121.8116,121.8116,44500.0
2014-12-16 13:00:00,123.68,123.83,122.85,123.02,85200.0,121.851,121.9988,121.0333,121.2008,85200.0
2014-12-16 13:30:00,123.05,123.76,122.94,123.55,29000.0,121.2304,121.9299,121.122,121.723,29000.0
2014-12-16 14:00:00,123.56,123.59,122.76,122.83,51800.0,121.7328,121.7624,120.9447,121.0136,51800.0
2014-12-16 14:30:00,122.77,122.96,122.14,122.46,68600.0,120.9545,121.1417,120.3338,120.6491,68600.0
2014-12-16 15:00:00,122.46,122.95,122.35,122.47,99000.0,120.6491,121.1318,120.5407,120.6589,99000.0
2014-12-16 15:30:00,122.48,122.67,121.61,121.69,222200.0,120.6688,120.856,119.8117,119.8905,222200.0
2014-12-17 09:30:00,122.49,122.68,121.59,121.97,68400.0,120.6786,120.8658,119.792,120.1663,68400.0
2014-12-17 10:00:00,122.03,122.27,120.89,120.9,96100.0,120.2254,120.4619,119.1023,119.1122,96100.0
2014-12-17 10:30:00,120.93,121.21,120.7,121.04,86200.0,119.1417,119.4176,118.9151,119.2501,86200.0
2014-12-17 11:00:00,121.07,121.84,121.07,121.67,27100.0,119.2796,120.0383,119.2796,119.8708,27100.0
2014-12-17 11:30:00,121.7,122.78,121.64,122.63,41000.0,119.9003,120.9644,119.8412,120.8166,41000.0
2014-12-17 12:00:00,122.66,122.74,121.69,121.71,24500.0,120.8461,120.9249,119.8905,119.9102,24500.0
2014-12-17 12:30:00,121.72,122.33,121.71,122.17,14800.0,119.92,120.521,119.9102,120.3634,14800.0
2014-12-17 13:00:00,122.22,122.62,122.13,122.62,13700.0,120.4126,120.8067,120.324,120.8067,13700.0
2014-12-17 13:30:00,122.68,122.77,122.32,122.77,17100.0,120.8658,120.9545,120.5112,120.9545,17100.0
2014-12-17 14:00:00,122.79,123.87,122.69,123.3,38500.0,120.9742,122.0382,120.8757,121.4767,38500.0
2014-12-17 14:30:00,123.33,123.69,122.79,122.81,43600.0,121.5062,121.8609,120.9742,120.9939,43600.0
2014-12-17 15:00:00,122.85,123.7,122.39,123.65,38500.0,121.0333,121.8708,120.5801,121.8215,38500.0
2014-12-17 15:30:00,123.68,123.96,123.46,123.79,146200.0,121.851,122.1269,121.6343,121.9594,146200.0
2014-12-18 09:30:00,124.86,124.91,123.53,124.8,70900.0,123.0136,123.0629,121.7033,122.9545,70900.0
2014-12-18 10:00:00,124.84,124.84,123.83,123.84,81600.0,122.9939,122.9939,121.9988,122.0087,81600.0
2014-12-18 10:30:00,123.83,124.18,123.41,123.48,70200.0,121.9988,122.3437,121.585,121.654,70200.0
2014-12-18 11:00:00,123.44,123.66,123.14,123.34,35600.0,121.6146,121.8313,121.319,121.5161,35600.0
2014-12-18 11:30:00,123.37,123.97,123.37,123.84,38400.0,121.5456,122.1368,121.5456,122.0087,38400.0
2014-12-18 12:00:00,123.83,124.14,123.73,124.0,29500.0,121.9988,122.3042,121.9003,122.1663,29500.0
2014-12-18 12:30:00,124.01,124.59,123.98,124.53,62000.0,122.1762,122.7476,122.1466,122.6885,62000.0
2014-12-18 13:00:00,124.54,124.59,124.12,124.46,46100.0,122.6983,122.7476,122.2845,122.6195,46100.0
2014-12-18 13:30:00,124.47,124.66,124.37,124.39,32300.0,122.6294,122.8166,122.5308,122.5505,32300.0
2014-12-18 14:00:00,124.4,124.52,124.19,124.23,22800.0,122.5604,122.6786,122.3535,122.3929,22800.0
2014-12-18 14:30:00,124.24,124.33,123.92,124.15,33100.0,122.4028,122.4914,122.0875,122.3141,33100.0
2014-12-18 15:00:00,124.14,124.29,123.94,124.08,41400.0,122.3042,122.452,122.1072,122.2451,41400.0
2014-12-18 15:30:00,124.06,124.94,124.06,124.88,128000.0,122.2254,123.0924,122.2254,123.0333,128000.0
2014-12-19 09:30:00,125.59,125.59,123.0,123.65,163000.0,123.7328,123.7328,121.1811,121.8215,163000.0
2014-12-19 10:00:00,123.62,123.86,122.72,123.16,37300.0,121.7919,122.0284,120.9052,121.3387,37300.0
2014-12-19 10:30:00,123.09,123.15,122.73,123.08,28500.0,121.2698,121.3289,120.9151,121.2599,28500.0
2014-12-19 11:00:00,123.01,123.02,122.24,122.8,27900.0,121.191,121.2008,120.4323,120.9841,27900.0
2014-12-19 11:30:00,122.7,122.94,122.63,122.79,36300.0,120.8855,121.122,120.8166,120.9742,36300.0
2014-12-19 12:00:00,122.78,122.95,122.29,122.44,37300.0,120.9644,121.1318,120.4816,120.6294,37300.0
2014-12-19 12:30:00,122.45,122.93,122.45,122.77,25000.0,120.6392,121.1121,120.6392,120.9545,25000.0
2014-12-19 13:00:00,122.76,123.06,122.68,122.76,22100.0,120.9447,121.2402,120.8658,120.9447,22100.0
2014-12-19 13:30:00,122.77,122.78,122.49,122.6,16300.0,120.9545,120.9644,120.6786,120.787,16300.0
2014-12-19 14:00:00,122.61,122.68,122.44,122.47,23300.0,120.7969,120.8658,120.6294,120.6589,23300.0
2014-12-19 14:30:00,122.46,122.82,122.11,122.82,31600.0,120.6491,121.0038,120.3043,121.0038,31600.0
2014-12-19 15:00:00,122.83,123.02,122.58,122.98,30200.0,121.0136,121.2008,120.7673,121.1614,30200.0
2014-12-19 15:30:00,123.01,123.26,122.76,122.86,104900.0,121.191,121.4373,120.9447,121.0432,104900.0
2014-12-22 09:30:00,123.26,124.17,122.69,123.84,21500.0,121.4373,122.3338,120.8757,122.0087,21500.0
2014-12-22 10:00:00,123.91,123.98,123.37,123.48,41300.0,122.0776,122.1466,121.5456,121.654,41300.0
2014-12-22 10:30:00,123.44,123.58,122.77,122.97,33800.0,121.6146,121.7525,120.9545,121.1515,33800.0
2014-12-22 11:00:00,122.92,123.7,122.75,123.68,41100.0,121.1023,121.8708,120.9348,121.851,41100.0
2014-12-22 11:30:00,123.67,123.7,123.29,123.33,15000.0,121.8412,121.8708,121.4668,121.5062,15000.0
2014-12-22 12:00:00,123.34,123.34,123.16,123.23,10800.0,121.5161,121.5161,121.3387,121.4077,10800.0
2014-12-22 12:30:00,123.12,123.6,123.09,123.59,10200.0,121.2993,121.7722,121.2698,121.7624,10200.0
2014-12-22 13:00:00,123.61,123.99,123.61,123.98,24900.0,121.7821,122.1565,121.7821,122.1466,24900.0
2014-12-22 13:30:00,123.98,123.98,123.53,123.61,26700.0,122.1466,122.1466,121.7033,121.7821,26700.0
2014-12-22 14:00:00,123.59,123.68,123.4,123.58,13300.0,121.7624,121.851,121.5752,121.7525,13300.0
2014-12-22 14:30:00,123.57,123.62,123.49,123.51,19500.0,121.7427,121.7919,121.6639,121.6836,19500.0
2014-12-22 15:00:00,123.5,124.03,123.47,123.95,24700.0,121.6737,122.1959,121.6442,122.1171,24700.0
2014-12-22 15:30:00,123.95,124.0,123.79,123.98,53800.0,122.1171,122.1663,121.9594,122.1466,53800.0
2014-12-23 09:30:00,124.76,125.8,124.51,125.53,66300.0,122.9151,123.9397,122.6688,123.6737,66300.0
2014-12-23 10:00:00,125.64,126.46,125.38,126.34,49800.0,123.7821,124.5899,123.5259,124.4717,49800.0
2014-12-23 10:30:00,126.3,126.43,125.75,125.93,52300.0,124.4323,124.5604,123.8904,124.0678,52300.0
2014-12-23 11:00:00,125.95,126.67,125.95,126.5,66500.0,124.0875,124.7968,124.0875,124.6293,66500.0
2014-12-23 11:30:00,126.5,126.69,126.33,126.58,51600.0,124.6293,124.8165,124.4619,124.7082,51600.0
2014-12-23 12:00:00,126.57,126.69,126.41,126.59,16200.0,124.6983,124.8165,124.5407,124.718,16200.0
2014-12-23 12:30:00,126.56,126.78,126.56,126.72,18500.0,124.6885,124.9052,124.6885,124.8461,18500.0
2014-12-23 13:00:00,126.7,126.95,126.69,126.85,27900.0,124.8264,125.0727,124.8165,124.9742,27900.0
2014-12-23 13:30:00,126.86,127.14,126.78,127.08,21200.0,124.984,125.2599,124.9052,125.2008,21200.0
2014-12-23 14:00:00,127.08,127.16,126.98,127.0,15400.0,125.2008,125.2796,125.1022,125.122,15400.0
2014-12-23 14:30:00,126.99,127.0,126.64,126.64,15500.0,125.1121,125.122,124.7673,124.7673,15500.0
2014-12-23 15:00:00,126.64,126.69,126.32,126.32,75400.0,124.7673,124.8165,124.452,124.452,75400.0
2014-12-23 15:30:00,126.37,126.55,126.31,126.4,144000.0,124.5013,124.6786,124.4422,124.5308,144000.0
2014-12-24 09:30:00,126.43,126.45,125.75,125.88,26400.0,124.5604,124.5801,123.8904,124.0185,26400.0
2014-12-24 10:00:00,125.9,126.07,125.44,125.74,24700.0,124.0382,124.2057,123.585,123.8806,24700.0
2014-12-24 10:30:00,125.77,125.77,125.43,125.62,14700.0,123.9101,123.9101,123.5752,123.7624,14700.0
2014-12-24 11:00:00,125.62,125.7,125.48,125.64,14500.0,123.7624,123.8412,123.6244,123.7821,14500.0
2014-12-24 11:30:00,125.63,125.68,125.37,125.58,15900.0,123.7722,123.8215,123.5161,123.723,15900.0
2014-12-24 12:00:00,125.58,125.64,125.45,125.5,17000.0,123.723,123.7821,123.5949,123.6441,17000.0
2014-12-24 12:30:00,125.52,125.76,125.45,125.45,47300.0,123.6638,123.9003,123.5949,123.5949,47300.0
2014-12-26 09:30:00,125.98,126.93,125.85,125.85,8200.0,124.117,125.053,123.989,123.989,8200.0
2014-12-26 10:00:00,125.94,126.4,125.94,126.25,26100.0,124.0776,124.5308,124.0776,124.383,26100.0
2014-12-26 10:30:00,126.18,126.23,125.66,125.96,10600.0,124.3141,124.3633,123.8018,124.0973,10600.0
2014-12-26 11:00:00,125.94,126.23,125.91,126.23,12900.0,124.0776,124.3633,124.0481,124.3633,12900.0
2014-12-26 11:30:00,126.22,126.23,126.09,126.13,5400.0,124.3535,124.3633,124.2254,124.2648,5400.0
2014-12-26 12:00:00,126.18,126.38,126.13,126.25,13600.0,124.3141,124.5111,124.2648,124.383,13600.0
2014-12-26 12:30:00,126.26,126.27,126.06,126.1,18100.0,124.3929,124.4027,124.1959,124.2353,18100.0
2014-12-26 13:00:00,126.14,126.19,126.11,126.16,7100.0,124.2747,124.3239,124.2451,124.2944,7100.0
2014-12-26 13:30:00,126.16,126.18,126.03,126.14,9800.0,124.2944,124.3141,124.1663,124.2747,9800.0
2014-12-26 14:00:00,126.13,126.32,126.12,126.3,6300.0,124.2648,124.452,124.255,124.4323,6300.0
2014-12-26 14:30:00,126.3,126.43,126.28,126.28,5100.0,124.4323,124.5604,124.4126,124.4126,5100.0
2014-12-26 15:00:00,126.33,126.35,126.17,126.18,8000.0,124.4619,124.4816,124.3042,124.3141,8000.0
2014-12-26 15:30:00,126.18,126.27,126.07,126.1,39400.0,124.3141,124.4027,124.2057,124.2353,39400.0
2014-12-29 09:30:00,125.83,128.22,125.56,127.84,43400.0,123.9693,126.3239,123.7032,125.9495,43400.0
2014-12-29 10:00:00,128.06,128.65,127.98,128.22,35300.0,126.1663,126.7476,126.0875,126.3239,35300.0
2014-12-29 10:30:00,128.25,128.3,127.74,127.89,53800.0,126.3535,126.4027,125.851,125.9988,53800.0
2014-12-29 11:00:00,127.89,128.12,127.73,127.99,18000.0,125.9988,126.2254,125.8412,126.0973,18000.0
2014-12-29 11:30:00,128.02,128.03,127.47,127.47,16600.0,126.1269,126.1367,125.585,125.585,16600.0
2014-12-29 12:00:00,127.51,127.84,127.47,127.84,9300.0,125.6244,125.9495,125.585,125.9495,9300.0
2014-12-29 12:30:00,127.83,127.83,127.46,127.6,14100.0,125.9397,125.9397,125.5751,125.7131,14100.0
2014-12-29 13:00:00,127.58,127.86,127.57,127.8,13600.0,125.6934,125.9692,125.6835,125.9101,13600.0
2014-12-29 13:30:00,127.79,128.22,127.77,128.22,42800.0,125.9003,126.3239,125.8806,126.3239,42800.0
2014-12-29 14:00:00,128.21,128.29,128.15,128.27,26500.0,126.3141,126.3929,126.2549,126.3732,26500.0
2014-12-29 14:30:00,128.27,128.3,128.12,128.14,30900.0,126.3732,126.4027,126.2254,126.2451,30900.0
2014-12-29 15:00:00,128.15,128.18,127.82,128.11,40100.0,126.2549,126.2845,125.9298,126.2155,40100.0
2014-12-29 15:30:00,128.08,128.35,128.07,128.21,136700.0,126.186,126.452,126.1761,126.3141,136700.0
2014-12-30 09:30:00,128.36,128.46,127.31,127.55,48800.0,126.4618,126.5604,125.4274,125.6638,48800.0
2014-12-30 10:00:00,127.58,128.67,127.31,128.38,36100.0,125.6934,126.7673,125.4274,126.4815,36100.0
2014-12-30 10:30:00,128.34,128.44,127.76,127.76,63200.0,126.4421,126.5407,125.8707,125.8707,63200.0
2014-12-30 11:00:00,127.83,127.95,127.4,127.95,53500.0,125.9397,126.0579,125.516,126.0579,53500.0
2014-12-30 11:30:00,127.95,127.95,127.4,127.4,41200.0,126.0579,126.0579,125.516,125.516,41200.0
2014-12-30 12:00:00,127.38,127.68,127.05,127.05,21500.0,125.4963,125.7919,125.1712,125.1712,21500.0
2014-12-30 12:30:00,127.09,127.53,127.05,127.49,27200.0,125.2106,125.6441,125.1712,125.6047,27200.0
2014-12-30 13:00:00,127.48,127.53,127.1,127.1,37900.0,125.5949,125.6441,125.2205,125.2205,37900.0
2014-12-30 13:30:00,127.1,127.37,126.95,127.29,23300.0,125.2205,125.4865,125.0727,125.4077,23300.0
2014-12-30 14:00:00,127.31,127.47,127.18,127.38,37700.0,125.4274,125.585,125.2993,125.4963,37700.0
2014-12-30 14:30:00,127.4,127.89,127.39,127.51,23300.0,125.516,125.9988,125.5062,125.6244,23300.0
2014-12-30 15:00:00,127.51,127.69,127.45,127.69,30100.0,125.6244,125.8017,125.5653,125.8017,30100.0
2014-12-30 15:30:00,127.7,127.77,127.3,127.39,61800.0,125.8116,125.8806,125.4175,125.5062,61800.0
2014-12-31 09:30:00,127.9,128.3,127.23,128.29,38500.0,126.0086,126.4027,125.3486,126.3929,38500.0
2014-12-31 10:00:00,128.29,128.74,128.22,128.72,26000.0,126.3929,126.8362,126.3239,126.8165,26000.0
2014-12-31 10:30:00,128.7,129.09,128.56,129.09,33300.0,126.7968,127.181,126.6589,127.181,33300.0
2014-12-31 11:00:00,129.09,129.17,128.72,128.86,67000.0,127.181,127.2599,126.8165,126.9544,67000.0
2014-12-31 11:30:00,128.88,128.97,128.65,128.94,19700.0,126.9742,127.0628,126.7476,127.0333,19700.0
2014-12-31 12:00:00,128.92,129.02,128.22,128.37,19400.0,127.0136,127.1121,126.3239,126.4717,19400.0
2014-12-31 12:30:00,128.47,128.61,128.32,128.39,17400.0,126.5702,126.7081,126.4224,126.4914,17400.0
2014-12-31 13:00:00,128.41,128.79,128.41,128.59,15800.0,126.5111,126.8855,126.5111,126.6884,15800.0
2014-12-31 13:30:00,128.58,128.83,128.47,128.74,21600.0,126.6786,126.9249,126.5702,126.8362,21600.0
2014-12-31 14:00:00,128.71,128.79,128.36,128.56,26600.0,126.8067,126.8855,126.4618,126.6589,26600.0
2014-12-31 14:30:00,128.55,128.62,128.27,128.62,25200.0,126.649,126.718,126.3732,126.718,25200.0
2014-12-31 15:00:00,128.6,128.97,128.5,128.87,31300.0,126.6983,127.0628,126.5998,126.9643,31300.0
2014-12-31 15:30:00,128.87,128.96,128.06,128.21,93600.0,126.9643,127.053,126.1663,126.3141,93600.0
2015-01-02 09:30:00,128.89,129.03,128.2,128.5,51600.0,126.984,127.1219,126.3042,126.5998,51600.0
2015-01-02 10:00:00,128.26,128.49,127.74,127.85,78000.0,126.3633,126.5899,125.851,125.9594,78000.0
2015-01-02 10:30:00,127.84,127.84,126.54,127.4,89500.0,125.9495,125.9495,124.6688,125.516,89500.0
2015-01-02 11:00:00,127.39,127.59,127.06,127.5,33100.0,125.5062,125.7032,125.1811,125.6146,33100.0
2015-01-02 11:30:00,127.51,127.57,127.13,127.44,18800.0,125.6244,125.6835,125.25,125.5554,18800.0
2015-01-02 12:00:00,127.43,127.46,126.93,126.96,23000.0,125.5456,125.5751,125.053,125.0825,23000.0
2015-01-02 12:30:00,127.02,127.03,126.24,126.32,23900.0,125.1417,125.1515,124.3732,124.452,23900.0
2015-01-02 13:00:00,126.3,126.45,126.02,126.02,27600.0,124.4323,124.5801,124.1564,124.1564,27600.0
2015-01-02 13:30:00,125.98,126.04,125.62,125.96,29800.0,124.117,124.1761,123.7624,124.0973,29800.0
2015-01-02 14:00:00,125.95,126.48,125.86,126.4,28900.0,124.0875,124.6096,123.9988,124.5308,28900.0
2015-01-02 14:30:00,126.39,126.67,126.37,126.41,27500.0,124.521,124.7968,124.5013,124.5407,27500.0
2015-01-02 15:00:00,126.39,126.45,126.13,126.15,45800.0,124.521,124.5801,124.2648,124.2845,45800.0
2015-01-02 15:30:00,126.15,126.78,126.07,126.38,86300.0,124.2845,124.9052,124.2057,124.5111,86300.0
2015-01-05 09:30:00,125.1,125.33,122.54,122.8,104800.0,123.25,123.4766,120.7279,120.9841,104800.0
2015-01-05 10:00:00,122.78,123.72,122.55,123.63,60200.0,120.9644,121.8905,120.7378,121.8018,60200.0
2015-01-05 10:30:00,123.62,123.75,122.62,122.62,100000.0,121.7919,121.92,120.8067,120.8067,100000.0
2015-01-05 11:00:00,122.63,122.63,122.0,122.06,37600.0,120.8166,120.8166,120.1959,120.255,37600.0
2015-01-05 11:30:00,122.06,122.92,121.99,122.49,44200.0,120.255,121.1023,120.186,120.6786,44200.0
2015-01-05 12:00:00,122.49,122.74,121.57,121.57,40400.0,120.6786,120.9249,119.7722,119.7722,40400.0
2015-01-05 12:30:00,121.57,121.99,121.47,121.64,55800.0,119.7722,120.186,119.6737,119.8412,55800.0
2015-01-05 13:00:00,121.66,121.85,121.43,121.57,43400.0,119.8609,120.0481,119.6343,119.7722,43400.0
2015-01-05 13:30:00,121.52,121.94,121.52,121.92,48400.0,119.723,120.1368,119.723,120.1171,48400.0
2015-01-05 14:00:00,121.87,121.99,121.61,121.66,42900.0,120.0678,120.186,119.8117,119.8609,42900.0
2015-01-05 14:30:00,121.66,121.66,121.31,121.4,41000.0,119.8609,119.8609,119.5161,119.6048,41000.0
2015-01-05 15:00:00,121.38,121.99,121.3,121.77,66800.0,119.5851,120.186,119.5062,119.9693,66800.0
2015-01-05 15:30:00,121.77,122.12,121.64,121.87,190700.0,119.9693,120.3141,119.8412,120.0678,190700.0
2015-01-06 09:30:00,119.56,119.8,117.03,118.55,534400.0,117.792,118.0284,115.2994,116.7969,534400.0
2015-01-06 10:00:00,118.57,118.59,117.56,117.68,142800.0,116.8166,116.8363,115.8215,115.9398,142800.0
2015-01-06 10:30:00,117.67,117.73,116.19,116.21,194600.0,115.9299,115.989,114.4718,114.4915,194600.0
2015-01-06 11:00:00,116.21,116.95,115.75,115.87,107900.0,114.4915,115.2206,114.0383,114.1565,107900.0
2015-01-06 11:30:00,115.87,116.15,115.08,115.08,112800.0,114.1565,114.4324,113.3782,113.3782,112800.0
2015-01-06 12:00:00,115.08,116.12,114.74,116.0,138500.0,113.3782,114.4028,113.0432,114.2846,138500.0
2015-01-06 12:30:00,116.03,116.87,115.9,116.71,182500.0,114.3142,115.1418,114.1861,114.9841,182500.0
2015-01-06 13:00:00,116.71,116.71,115.57,116.07,98900.0,114.9841,114.9841,113.861,114.3536,98900.0
2015-01-06 13:30:00,116.07,117.46,115.99,117.42,90300.0,114.3536,115.723,114.2748,115.6836,90300.0
2015-01-06 14:00:00,117.43,117.66,117.08,117.65,153800.0,115.6935,115.9201,115.3486,115.9102,153800.0
2015-01-06 14:30:00,117.64,117.67,117.12,117.33,108800.0,115.9004,115.9299,115.3881,115.5949,108800.0
2015-01-06 15:00:00,117.32,117.36,116.6,117.29,84600.0,115.5851,115.6245,114.8757,115.5555,84600.0
2015-01-06 15:30:00,117.3,117.38,116.87,117.07,312200.0,115.5654,115.6442,115.1418,115.3388,312200.0
2015-01-07 09:30:00,118.45,119.94,118.01,118.75,78300.0,116.6984,118.1664,116.2649,116.994,78300.0
2015-01-07 10:00:00,118.56,119.19,118.44,118.45,59600.0,116.8068,117.4274,116.6885,116.6984,59600.0
2015-01-07 10:30:00,118.51,118.83,118.11,118.7,47500.0,116.7575,117.0728,116.3634,116.9447,47500.0
2015-01-07 11:00:00,118.73,119.05,118.68,119.01,39100.0,116.9742,117.2895,116.925,117.2501,39100.0
2015-01-07 11:30:00,118.96,119.53,118.94,119.39,53900.0,117.2008,117.7624,117.1811,117.6245,53900.0
2015-01-07 12:00:00,119.5,120.39,119.46,120.07,71600.0,117.7329,118.6097,117.6935,118.2944,71600.0
2015-01-07 12:30:00,120.09,120.42,119.9,119.92,43200.0,118.3141,118.6393,118.1269,118.1466,43200.0
2015-01-07 13:00:00,119.95,120.1,119.82,120.04,96700.0,118.1762,118.324,118.0481,118.2649,96700.0
2015-01-07 13:30:00,120.06,120.37,119.95,120.06,52100.0,118.2846,118.59,118.1762,118.2846,52100.0
2015-01-07 14:00:00,120.09,120.25,119.65,119.7,58600.0,118.3141,118.4718,117.8806,117.9299,58600.0
2015-01-07 14:30:00,119.65,119.93,119.64,119.83,71000.0,117.8806,118.1565,117.8708,118.058,71000.0
2015-01-07 15:00:00,119.86,119.98,119.68,119.88,55200.0,118.0875,118.2058,117.9102,118.1072,55200.0
2015-01-07 15:30:00,119.87,120.0,119.74,119.97,177000.0,118.0974,118.2255,117.9693,118.1959,177000.0
2015-01-08 09:30:00,120.5,122.14,120.33,120.77,46400.0,118.7181,120.3338,118.5506,118.9841,46400.0
2015-01-08 10:00:00,120.9,121.35,119.82,120.04,72300.0,119.1122,119.5555,118.0481,118.2649,72300.0
2015-01-08 10:30:00,120.14,120.34,119.47,119.81,101600.0,118.3634,118.5604,117.7033,118.0383,101600.0
2015-01-08 11:00:00,119.82,119.88,118.97,119.11,61400.0,118.0481,118.1072,117.2107,117.3486,61400.0
2015-01-08 11:30:00,119.13,119.21,118.99,119.1,21100.0,117.3683,117.4471,117.2304,117.3388,21100.0
2015-01-08 12:00:00,119.1,119.15,118.42,118.46,44700.0,117.3388,117.388,116.6688,116.7082,44700.0
2015-01-08 12:30:00,118.47,118.64,118.15,118.2,42200.0,116.7181,116.8856,116.4028,116.4521,42200.0
2015-01-08 13:00:00,118.17,118.41,118.01,118.03,34200.0,116.4225,116.659,116.2649,116.2846,34200.0
2015-01-08 13:30:00,117.99,118.69,117.82,118.26,61100.0,116.2452,116.9348,116.0777,116.5112,61100.0
2015-01-08 14:00:00,118.3,118.77,118.29,118.72,35800.0,116.5506,117.0137,116.5408,116.9644,35800.0
2015-01-08 14:30:00,118.76,118.99,118.46,118.74,36000.0,117.0038,117.2304,116.7082,116.9841,36000.0
2015-01-08 15:00:00,118.76,119.03,118.61,119.0,47400.0,117.0038,117.2698,116.856,117.2403,47400.0
2015-01-08 15:30:00,118.98,119.2,118.76,119.08,133800.0,117.2205,117.4373,117.0038,117.3191,133800.0
2015-01-09 09:30:00,118.94,118.94,117.53,118.12,24800.0,117.1811,117.1811,115.792,116.3733,24800.0
2015-01-09 10:00:00,118.33,118.6,118.07,118.1,37600.0,116.5802,116.8462,116.324,116.3536,37600.0
2015-01-09 10:30:00,118.04,118.27,117.54,118.27,29400.0,116.2944,116.521,115.8018,116.521,29400.0
2015-01-09 11:00:00,118.18,118.28,117.81,118.1,95800.0,116.4324,116.5309,116.0679,116.3536,95800.0
2015-01-09 11:30:00,118.08,118.54,118.0,118.25,21800.0,116.3339,116.7871,116.255,116.5013,21800.0
2015-01-09 12:00:00,118.23,118.25,117.91,118.04,51000.0,116.4816,116.5013,116.1664,116.2944,51000.0
2015-01-09 12:30:00,118.09,118.22,117.94,117.94,20900.0,116.3437,116.4718,116.1959,116.1959,20900.0
2015-01-09 13:00:00,117.94,118.24,117.85,118.11,24300.0,116.1959,116.4915,116.1073,116.3634,24300.0
2015-01-09 13:30:00,118.15,118.21,117.89,118.12,17200.0,116.4028,116.4619,116.1467,116.3733,17200.0
2015-01-09 14:00:00,118.09,118.09,117.55,117.67,18900.0,116.3437,116.3437,115.8117,115.9299,18900.0
2015-01-09 14:30:00,117.74,118.08,117.68,117.98,37800.0,115.9989,116.3339,115.9398,116.2353,37800.0
2015-01-09 15:00:00,117.97,118.26,117.96,118.06,46300.0,116.2255,116.5112,116.2156,116.3142,46300.0
2015-01-09 15:30:00,118.08,118.23,117.79,117.95,85600.0,116.3339,116.4816,116.0481,116.2058,85600.0
2015-01-12 09:30:00,118.0,118.0,116.83,117.18,32700.0,116.255,116.255,115.1023,115.4472,32700.0
2015-01-12 10:00:00,117.26,118.07,117.17,117.75,31000.0,115.526,116.324,115.4373,116.0087,31000.0
2015-01-12 10:30:00,117.66,117.97,117.47,117.97,32600.0,115.9201,116.2255,115.7329,116.2255,32600.0
2015-01-12 11:00:00,118.0,118.1,117.84,117.9,38000.0,116.255,116.3536,116.0974,116.1565,38000.0
2015-01-12 11:30:00,117.97,118.24,117.93,118.07,16400.0,116.2255,116.4915,116.1861,116.324,16400.0
2015-01-12 12:00:00,118.08,118.23,117.94,118.09,16100.0,116.3339,116.4816,116.1959,116.3437,16100.0
2015-01-12 12:30:00,118.21,118.21,117.95,118.04,28500.0,116.4619,116.4619,116.2058,116.2944,28500.0
2015-01-12 13:00:00,118.09,118.25,117.9,118.01,13000.0,116.3437,116.5013,116.1565,116.2649,13000.0
2015-01-12 13:30:00,118.07,118.25,117.99,118.1,23900.0,116.324,116.5013,116.2452,116.3536,23900.0
2015-01-12 14:00:00,118.15,118.16,117.78,117.78,11300.0,116.4028,116.4127,116.0383,116.0383,11300.0
2015-01-12 14:30:00,117.85,118.05,117.75,117.97,15500.0,116.1073,116.3043,116.0087,116.2255,15500.0
2015-01-12 15:00:00,118.04,118.15,117.76,117.86,59900.0,116.2944,116.4028,116.0186,116.1171,59900.0
2015-01-12 15:30:00,117.87,118.02,117.53,117.75,100400.0,116.127,116.2747,115.792,116.0087,100400.0
2015-01-13 09:30:00,118.0,119.0,118.0,118.95,61100.0,116.255,117.2403,116.255,117.191,61100.0
2015-01-13 10:00:00,119.0,119.19,118.74,119.02,48400.0,117.2403,117.4274,116.9841,117.26,48400.0
2015-01-13 10:30:00,118.98,119.24,118.94,119.17,33800.0,117.2205,117.4767,117.1811,117.4077,33800.0
2015-01-13 11:00:00,119.2,119.27,119.09,119.25,28700.0,117.4373,117.5063,117.3289,117.4866,28700.0
2015-01-13 11:30:00,119.27,119.38,118.93,118.94,40000.0,117.5063,117.6146,117.1713,117.1811,40000.0
2015-01-13 12:00:00,118.93,118.93,118.54,118.74,31800.0,117.1713,117.1713,116.7871,116.9841,31800.0
2015-01-13 12:30:00,118.7,118.79,118.5,118.65,31400.0,116.9447,117.0334,116.7476,116.8954,31400.0
2015-01-13 13:00:00,118.7,118.78,118.25,118.27,44400.0,116.9447,117.0235,116.5013,116.521,44400.0
2015-01-13 13:30:00,118.22,118.22,117.0,117.15,28100.0,116.4718,116.4718,115.2698,115.4176,28100.0
2015-01-13 14:00:00,117.1,117.1,116.44,117.01,34800.0,115.3684,115.3684,114.7181,115.2797,34800.0
2015-01-13 14:30:00,117.04,117.71,116.92,117.25,59700.0,115.3092,115.9693,115.191,115.5161,59700.0
2015-01-13 15:00:00,117.19,117.56,116.95,117.31,65100.0,115.457,115.8215,115.2206,115.5752,65100.0
2015-01-13 15:30:00,117.36,118.12,117.35,117.96,102300.0,115.6245,116.3733,115.6147,116.2156,102300.0
2015-01-14 09:30:00,116.35,116.97,116.04,116.97,48500.0,114.6294,115.2403,114.324,115.2403,48500.0
2015-01-14 10:00:00,116.97,117.18,115.91,115.93,94700.0,115.2403,115.4472,114.1959,114.2157,94700.0
2015-01-14 10:30:00,115.88,115.9,115.52,115.76,21300.0,114.1664,114.1861,113.8117,114.0482,21300.0
2015-01-14 11:00:00,115.76,115.77,115.15,115.15,31400.0,114.0482,114.058,113.4472,113.4472,31400.0
2015-01-14 11:30:00,115.1,115.51,115.03,115.17,17500.0,113.3979,113.8019,113.329,113.4669,17500.0
2015-01-14 12:00:00,115.09,115.33,114.86,115.33,69800.0,113.3881,113.6245,113.1615,113.6245,69800.0
2015-01-14 12:30:00,115.28,115.93,115.25,115.39,69100.0,113.5753,114.2157,113.5457,113.6836,69100.0
2015-01-14 13:00:00,115.46,115.5,114.93,115.03,61700.0,113.7526,113.792,113.2304,113.329,61700.0
2015-01-14 13:30:00,115.03,115.08,114.17,114.36,85100.0,113.329,113.3782,112.4817,112.6689,85100.0
2015-01-14 14:00:00,114.36,114.82,114.28,114.64,71200.0,112.6689,113.1221,112.5901,112.9447,71200.0
2015-01-14 14:30:00,114.61,114.9,114.2,114.28,67200.0,112.9152,113.2009,112.5112,112.5901,67200.0
2015-01-14 15:00:00,114.23,115.15,114.23,115.04,122700.0,112.5408,113.4472,112.5408,113.3388,122700.0
2015-01-14 15:30:00,114.96,115.12,114.38,114.7,161000.0,113.26,113.4176,112.6886,113.0038,161000.0
2015-01-15 09:30:00,114.7,114.83,112.68,112.75,177300.0,113.0038,113.1319,111.0137,111.0827,177300.0
2015-01-15 10:00:00,112.8,113.33,112.56,113.14,136300.0,111.1319,111.6541,110.8955,111.4669,136300.0
2015-01-15 10:30:00,113.14,113.41,112.94,113.1,60700.0,111.4669,111.7329,111.2699,111.4275,60700.0
2015-01-15 11:00:00,113.1,113.25,111.64,111.64,108300.0,111.4275,111.5753,109.9891,109.9891,108300.0
2015-01-15 11:30:00,111.63,111.99,111.25,111.68,123600.0,109.9792,110.3339,109.6049,110.0285,123600.0
2015-01-15 12:00:00,111.71,111.92,111.29,111.51,139300.0,110.0581,110.265,109.6443,109.861,139300.0
2015-01-15 12:30:00,111.5,111.61,111.08,111.31,58500.0,109.8512,109.9595,109.4374,109.664,58500.0
2015-01-15 13:00:00,111.29,111.82,111.1,111.11,40400.0,109.6443,110.1664,109.4571,109.4669,40400.0
2015-01-15 13:30:00,111.11,111.58,111.07,111.31,42000.0,109.4669,109.93,109.4275,109.664,42000.0
2015-01-15 14:00:00,111.34,111.69,111.25,111.44,44300.0,109.6935,110.0384,109.6049,109.792,44300.0
2015-01-15 14:30:00,111.47,111.61,111.26,111.39,32600.0,109.8216,109.9595,109.6147,109.7428,32600.0
2015-01-15 15:00:00,111.39,111.5,110.93,111.11,45100.0,109.7428,109.8512,109.2896,109.4669,45100.0
2015-01-15 15:30:00,111.07,111.22,110.7,110.82,220800.0,109.4275,109.5753,109.063,109.1812,220800.0
2015-01-16 09:30:00,110.19,110.87,109.7,110.45,104900.0,108.5605,109.2305,108.0778,108.8167,104900.0
2015-01-16 10:00:00,110.46,110.98,110.01,110.82,99600.0,108.8265,109.3389,108.3832,109.1812,99600.0
2015-01-16 10:30:00,110.88,111.56,110.79,111.47,62900.0,109.2403,109.9103,109.1517,109.8216,62900.0
2015-01-16 11:00:00,111.54,111.54,110.76,110.78,28800.0,109.8906,109.8906,109.1221,109.1418,28800.0
2015-01-16 11:30:00,110.84,111.3,110.81,110.86,24800.0,109.2009,109.6541,109.1714,109.2206,24800.0
2015-01-16 12:00:00,110.91,111.11,110.82,110.99,29600.0,109.2699,109.4669,109.1812,109.3487,29600.0
2015-01-16 12:30:00,110.97,111.37,110.91,111.31,47600.0,109.329,109.7231,109.2699,109.664,47600.0
2015-01-16 13:00:00,111.29,111.3,111.01,111.27,39000.0,109.6443,109.6541,109.3684,109.6246,39000.0
2015-01-16 13:30:00,111.26,111.44,111.19,111.44,36800.0,109.6147,109.792,109.5457,109.792,36800.0
2015-01-16 14:00:00,111.43,111.54,111.21,111.25,54700.0,109.7822,109.8906,109.5655,109.6049,54700.0
2015-01-16 14:30:00,111.21,111.33,111.13,111.25,48500.0,109.5655,109.6837,109.4866,109.6049,48500.0
2015-01-16 15:00:00,111.25,111.33,111.03,111.07,47200.0,109.6049,109.6837,109.3881,109.4275,47200.0
2015-01-16 15:30:00,111.06,111.49,110.97,111.38,143200.0,109.4177,109.8413,109.329,109.7329,143200.0
2015-01-20 09:30:00,111.58,112.77,110.73,110.76,87100.0,109.93,111.1024,109.0925,109.1221,87100.0
2015-01-20 10:00:00,110.72,110.9,109.82,110.52,109600.0,109.0827,109.26,108.196,108.8857,109600.0
2015-01-20 10:30:00,110.52,110.77,110.11,110.42,133700.0,108.8857,109.132,108.4817,108.7871,133700.0
2015-01-20 11:00:00,110.42,110.71,110.19,110.7,63000.0,108.7871,109.0728,108.5605,109.063,63000.0
2015-01-20 11:30:00,110.65,110.99,110.5,110.97,82900.0,109.0137,109.3487,108.8659,109.329,82900.0
2015-01-20 12:00:00,110.95,111.04,110.82,110.95,27600.0,109.3093,109.398,109.1812,109.3093,27600.0
2015-01-20 12:30:00,110.97,111.18,110.71,111.12,28700.0,109.329,109.5359,109.0728,109.4768,28700.0
2015-01-20 13:00:00,111.08,111.17,110.72,110.96,46000.0,109.4374,109.526,109.0827,109.3191,46000.0
2015-01-20 13:30:00,110.94,110.99,110.52,110.52,47100.0,109.2994,109.3487,108.8857,108.8857,47100.0
2015-01-20 14:00:00,110.55,110.72,110.27,110.33,48600.0,108.9152,109.0827,108.6394,108.6985,48600.0
2015-01-20 14:30:00,110.33,111.12,110.33,111.08,159800.0,108.6985,109.4768,108.6985,109.4374,159800.0
2015-01-20 15:00:00,111.1,111.29,111.01,111.04,49000.0,109.4571,109.6443,109.3684,109.398,49000.0
2015-01-20 15:30:00,111.03,111.07,110.74,110.9,106500.0,109.3881,109.4275,109.1024,109.26,106500.0
2015-01-21 09:30:00,110.75,111.53,110.19,111.02,102900.0,109.1123,109.8807,108.5605,109.3783,102900.0
2015-01-21 10:00:00,111.14,111.41,110.93,111.28,55800.0,109.4965,109.7625,109.2896,109.6344,55800.0
2015-01-21 10:30:00,111.32,111.94,110.99,111.9,51500.0,109.6738,110.2847,109.3487,110.2452,51500.0
2015-01-21 11:00:00,111.9,112.24,111.87,112.24,91200.0,110.2452,110.5802,110.2157,110.5802,91200.0
2015-01-21 11:30:00,112.25,112.27,111.75,111.88,34800.0,110.5901,110.6098,110.0975,110.2255,34800.0
2015-01-21 12:00:00,111.82,111.91,111.45,111.62,36300.0,110.1664,110.2551,109.8019,109.9694,36300.0
2015-01-21 12:30:00,111.68,111.74,111.28,111.51,23300.0,110.0285,110.0876,109.6344,109.861,23300.0
2015-01-21 13:00:00,111.49,111.61,110.94,111.09,24900.0,109.8413,109.9595,109.2994,109.4472,24900.0
2015-01-21 13:30:00,111.02,111.15,110.87,110.89,15800.0,109.3783,109.5063,109.2305,109.2502,15800.0
2015-01-21 14:00:00,110.9,111.49,110.74,111.46,36700.0,109.26,109.8413,109.1024,109.8118,36700.0
2015-01-21 14:30:00,111.5,112.04,111.5,112.0,58600.0,109.8512,110.3832,109.8512,110.3438,58600.0
2015-01-21 15:00:00,112.01,112.03,111.5,111.67,62700.0,110.3536,110.3733,109.8512,110.0186,62700.0
2015-01-21 15:30:00,111.69,111.88,111.59,111.71,128900.0,110.0384,110.2255,109.9398,110.0581,128900.0
2015-01-22 09:30:00,112.53,113.1,112.21,113.0,59100.0,110.8659,111.4275,110.5507,111.329,59100.0
2015-01-22 10:00:00,112.82,113.21,112.54,112.98,32000.0,111.1516,111.5359,110.8758,111.3093,32000.0
2015-01-22 10:30:00,112.99,113.62,112.87,113.54,39800.0,111.3191,111.9398,111.2009,111.861,39800.0
2015-01-22 11:00:00,113.52,113.74,113.48,113.56,73100.0,111.8413,112.058,111.8019,111.8807,73100.0
2015-01-22 11:30:00,113.58,113.78,113.4,113.78,94500.0,111.9004,112.0974,111.7231,112.0974,94500.0
2015-01-22 12:00:00,113.81,113.86,113.59,113.84,35800.0,112.127,112.1763,111.9103,112.1566,35800.0
2015-01-22 12:30:00,113.84,114.06,113.57,113.58,71400.0,112.1566,112.3733,111.8906,111.9004,71400.0
2015-01-22 13:00:00,113.58,113.74,113.48,113.57,45200.0,111.9004,112.058,111.8019,111.8906,45200.0
2015-01-22 13:30:00,113.54,114.02,113.53,113.7,48700.0,111.861,112.3339,111.8511,112.0186,48700.0
2015-01-22 14:00:00,113.72,113.82,113.52,113.82,55700.0,112.0383,112.1369,111.8413,112.1369,55700.0
2015-01-22 14:30:00,113.84,114.23,113.84,114.09,54000.0,112.1566,112.5408,112.1566,112.4029,54000.0
2015-01-22 15:00:00,114.1,114.21,113.82,113.94,79100.0,112.4127,112.5211,112.1369,112.2551,79100.0
2015-01-22 15:30:00,113.94,113.97,113.61,113.7,156200.0,112.2551,112.2846,111.93,112.0186,156200.0
2015-01-23 09:30:00,113.8,114.17,113.21,113.5,44300.0,112.1172,112.4817,111.5359,111.8216,44300.0
2015-01-23 10:00:00,113.48,113.73,113.01,113.5,63000.0,111.8019,112.0482,111.3388,111.8216,63000.0
2015-01-23 10:30:00,113.48,113.5,112.76,113.15,35500.0,111.8019,111.8216,111.0925,111.4768,35500.0
2015-01-23 11:00:00,113.13,113.46,113.1,113.44,21600.0,111.4571,111.7822,111.4275,111.7625,21600.0
2015-01-23 11:30:00,113.41,113.41,113.01,113.07,15700.0,111.7329,111.7329,111.3388,111.3979,15700.0
2015-01-23 12:00:00,113.12,113.15,112.56,112.65,35100.0,111.4472,111.4768,110.8955,110.9842,35100.0
2015-01-23 12:30:00,112.65,112.86,112.59,112.72,24300.0,110.9842,111.1911,110.925,111.0531,24300.0
2015-01-23 13:00:00,112.72,112.85,112.39,112.39,40700.0,111.0531,111.1812,110.728,110.728,40700.0
2015-01-23 13:30:00,112.38,112.63,112.38,112.46,45200.0,110.7181,110.9645,110.7181,110.797,45200.0
2015-01-23 14:00:00,112.46,112.55,112.32,112.55,26900.0,110.797,110.8856,110.659,110.8856,26900.0
2015-01-23 14:30:00,112.57,112.66,112.31,112.31,23400.0,110.9053,110.994,110.6492,110.6492,23400.0
2015-01-23 15:00:00,112.29,112.31,111.91,112.05,135400.0,110.6295,110.6492,110.2551,110.393,135400.0
2015-01-23 15:30:00,112.07,112.11,111.96,111.99,153700.0,110.4127,110.4521,110.3044,110.3339,153700.0
2015-01-26 09:30:00,111.73,112.1,111.26,111.68,69300.0,110.0778,110.4423,109.6147,110.0285,69300.0
2015-01-26 10:00:00,111.69,111.81,111.42,111.75,159300.0,110.0384,110.1566,109.7723,110.0975,159300.0
2015-01-26 10:30:00,111.75,111.76,111.53,111.7,112800.0,110.0975,110.1073,109.8807,110.0482,112800.0
2015-01-26 11:00:00,111.71,111.76,111.43,111.5,84400.0,110.0581,110.1073,109.7822,109.8512,84400.0
2015-01-26 11:30:00,111.48,111.6,111.45,111.55,86500.0,109.8315,109.9497,109.8019,109.9004,86500.0
2015-01-26 12:00:00,111.55,111.6,111.36,111.5,66600.0,109.9004,109.9497,109.7132,109.8512,66600.0
2015-01-26 12:30:00,111.52,111.54,110.96,111.03,164600.0,109.8709,109.8906,109.3191,109.3881,164600.0
2015-01-26 13:00:00,111.02,111.09,110.64,111.03,108500.0,109.3783,109.4472,109.0039,109.3881,108500.0
2015-01-26 13:30:00,111.04,111.09,110.92,110.97,84800.0,109.398,109.4472,109.2797,109.329,84800.0
2015-01-26 14:00:00,110.98,111.06,110.88,111.04,93100.0,109.3389,109.4177,109.2403,109.398,93100.0
2015-01-26 14:30:00,111.09,111.09,110.75,110.89,180500.0,109.4472,109.4472,109.1123,109.2502,180500.0
2015-01-26 15:00:00,110.88,110.93,110.76,110.82,98200.0,109.2403,109.2896,109.1221,109.1812,98200.0
2015-01-26 15:30:00,110.81,110.99,110.77,110.9,241800.0,109.1714,109.3487,109.132,109.26,241800.0
2015-01-27 09:30:00,109.85,110.56,109.1,109.1,107600.0,108.2256,108.9251,107.4867,107.4867,107600.0
2015-01-27 10:00:00,109.13,110.12,109.0,109.98,156000.0,107.5162,108.4916,107.3881,108.3536,156000.0
2015-01-27 10:30:00,109.98,110.45,109.73,110.41,97400.0,108.3536,108.8167,108.1073,108.7773,97400.0
2015-01-27 11:00:00,110.43,110.88,110.35,110.88,343500.0,108.797,109.2403,108.7182,109.2403,343500.0
2015-01-27 11:30:00,110.89,110.89,110.36,110.5,96100.0,109.2502,109.2502,108.728,108.8659,96100.0
2015-01-27 12:00:00,110.5,110.91,110.38,110.68,186100.0,108.8659,109.2699,108.7477,109.0433,186100.0
2015-01-27 12:30:00,110.71,111.12,110.61,111.12,217000.0,109.0728,109.4768,108.9743,109.4768,217000.0
2015-01-27 13:00:00,111.13,112.14,111.13,112.01,75000.0,109.4866,110.4817,109.4866,110.3536,75000.0
2015-01-27 13:30:00,112.04,112.28,111.91,111.94,47700.0,110.3832,110.6196,110.2551,110.2847,47700.0
2015-01-27 14:00:00,111.91,112.99,111.91,112.99,62500.0,110.2551,111.3191,110.2551,111.3191,62500.0
2015-01-27 14:30:00,113.0,113.37,112.89,112.96,75100.0,111.329,111.6935,111.2206,111.2896,75100.0
2015-01-27 15:00:00,112.97,113.11,112.45,112.63,75700.0,111.2994,111.4374,110.7871,110.9645,75700.0
2015-01-27 15:30:00,112.64,112.93,112.63,112.7,130200.0,110.9743,111.26,110.9645,111.0334,130200.0
2015-01-28 09:30:00,113.0,113.58,112.63,112.9,38500.0,111.329,111.9004,110.9645,111.2305,38500.0
2015-01-28 10:00:00,113.09,113.41,112.8,112.8,56400.0,111.4176,111.7329,111.1319,111.1319,56400.0
2015-01-28 10:30:00,112.79,112.85,112.22,112.26,37700.0,111.1221,111.1812,110.5605,110.5999,37700.0
2015-01-28 11:00:00,112.25,112.72,112.25,112.68,40000.0,110.5901,111.0531,110.5901,111.0137,40000.0
2015-01-28 11:30:00,112.68,112.84,112.47,112.48,31100.0,111.0137,111.1713,110.8068,110.8167,31100.0
2015-01-28 12:00:00,112.5,113.01,112.5,113.01,17500.0,110.8364,111.3388,110.8364,111.3388,17500.0
2015-01-28 12:30:00,112.94,112.94,112.58,112.68,16000.0,111.2699,111.2699,110.9152,111.0137,16000.0
2015-01-28 13:00:00,112.66,112.91,112.58,112.77,16200.0,110.994,111.2403,110.9152,111.1024,16200.0
2015-01-28 13:30:00,112.77,112.82,112.47,112.5,20000.0,111.1024,111.1516,110.8068,110.8364,20000.0
2015-01-28 14:00:00,112.51,112.84,112.33,112.46,51100.0,110.8462,111.1713,110.6689,110.797,51100.0
2015-01-28 14:30:00,112.5,112.66,112.28,112.41,47500.0,110.8364,110.994,110.6196,110.7477,47500.0
2015-01-28 15:00:00,112.42,112.54,112.0,112.11,94000.0,110.7576,110.8758,110.3438,110.4521,94000.0
2015-01-28 15:30:00,112.11,112.13,111.58,111.64,178700.0,110.4521,110.4718,109.93,109.9891,178700.0
2015-01-29 09:30:00,112.13,113.92,111.61,112.93,80900.0,110.4718,112.2354,109.9595,111.26,80900.0
2015-01-29 10:00:00,112.87,113.27,112.23,112.55,62200.0,111.2009,111.595,110.5704,110.8856,62200.0
2015-01-29 10:30:00,112.55,112.61,111.83,112.15,34200.0,110.8856,110.9447,110.1763,110.4916,34200.0
2015-01-29 11:00:00,112.12,112.12,111.61,111.75,42000.0,110.462,110.462,109.9595,110.0975,42000.0
2015-01-29 11:30:00,111.78,112.36,111.78,112.09,17200.0,110.127,110.6984,110.127,110.4324,17200.0
2015-01-29 12:00:00,112.09,112.33,111.93,112.04,27300.0,110.4324,110.6689,110.2748,110.3832,27300.0
2015-01-29 12:30:00,112.06,112.23,111.93,112.12,32500.0,110.4029,110.5704,110.2748,110.462,32500.0
2015-01-29 13:00:00,112.12,112.45,111.96,112.34,20100.0,110.462,110.7871,110.3044,110.6787,20100.0
2015-01-29 13:30:00,112.37,112.98,112.29,112.73,22500.0,110.7083,111.3093,110.6295,111.063,22500.0
2015-01-29 14:00:00,112.71,112.77,112.56,112.77,34600.0,111.0433,111.1024,110.8955,111.1024,34600.0
2015-01-29 14:30:00,112.73,112.84,112.71,112.82,34800.0,111.063,111.1713,111.0433,111.1516,34800.0
2015-01-29 15:00:00,112.82,113.04,112.75,113.04,54800.0,111.1516,111.3684,111.0827,111.3684,54800.0
2015-01-29 15:30:00,113.04,113.24,112.82,112.95,79900.0,111.3684,111.5654,111.1516,111.2797,79900.0
2015-01-30 09:30:00,111.99,113.42,111.57,112.01,50000.0,110.3339,111.7428,109.9201,110.3536,50000.0
2015-01-30 10:00:00,111.92,112.17,111.37,111.45,48400.0,110.265,110.5113,109.7231,109.8019,48400.0
2015-01-30 10:30:00,111.42,111.83,111.19,111.83,65400.0,109.7723,110.1763,109.5457,110.1763,65400.0
2015-01-30 11:00:00,111.83,112.17,111.5,111.82,50400.0,110.1763,110.5113,109.8512,110.1664,50400.0
2015-01-30 11:30:00,111.8,111.84,111.25,111.64,29400.0,110.1467,110.1861,109.6049,109.9891,29400.0
2015-01-30 12:00:00,111.72,111.87,111.49,111.79,18300.0,110.0679,110.2157,109.8413,110.1369,18300.0
2015-01-30 12:30:00,111.77,111.9,111.33,111.44,37000.0,110.1172,110.2452,109.6837,109.792,37000.0
2015-01-30 13:00:00,111.44,111.86,111.28,111.86,47000.0,109.792,110.2058,109.6344,110.2058,47000.0
2015-01-30 13:30:00,111.84,112.45,111.82,112.13,38400.0,110.1861,110.7871,110.1664,110.4718,38400.0
2015-01-30 14:00:00,112.12,112.23,111.86,112.13,51000.0,110.462,110.5704,110.2058,110.4718,51000.0
2015-01-30 14:30:00,112.13,112.19,111.43,111.52,75400.0,110.4718,110.531,109.7822,109.8709,75400.0
2015-01-30 15:00:00,111.53,111.66,110.78,111.0,59500.0,109.8807,110.0088,109.1418,109.3586,59500.0
2015-01-30 15:30:00,110.94,111.08,110.13,110.28,171200.0,109.2994,109.4374,108.5014,108.6492,171200.0
2015-02-02 09:30:00,110.45,111.0,109.64,109.64,38500.0,108.8167,109.3586,108.0187,108.0187,38500.0
2015-02-02 10:00:00,109.55,109.7,109.05,109.17,124900.0,107.93,108.0778,107.4374,107.5556,124900.0
2015-02-02 10:30:00,109.16,110.04,109.08,109.81,76000.0,107.5458,108.4128,107.4669,108.1862,76000.0
2015-02-02 11:00:00,109.75,110.5,109.72,110.26,48500.0,108.127,108.8659,108.0975,108.6295,48500.0
2015-02-02 11:30:00,110.27,110.41,109.85,109.87,48000.0,108.6394,108.7773,108.2256,108.2453,48000.0
2015-02-02 12:00:00,109.89,110.05,109.65,110.02,17300.0,108.265,108.4226,108.0285,108.393,17300.0
2015-02-02 12:30:00,109.99,110.29,109.86,110.03,21900.0,108.3635,108.6591,108.2354,108.4029,21900.0
2015-02-02 13:00:00,110.03,110.99,109.98,110.81,55400.0,108.4029,109.3487,108.3536,109.1714,55400.0
2015-02-02 13:30:00,110.81,110.84,109.87,109.92,17700.0,109.1714,109.2009,108.2453,108.2945,17700.0
2015-02-02 14:00:00,110.04,110.68,110.04,110.63,22500.0,108.4128,109.0433,108.4128,108.994,22500.0
2015-02-02 14:30:00,110.7,110.7,110.08,110.23,31700.0,109.063,109.063,108.4522,108.5999,31700.0
2015-02-02 15:00:00,110.26,110.75,110.24,110.63,28100.0,108.6295,109.1123,108.6098,108.994,28100.0
2015-02-02 15:30:00,110.66,111.45,110.58,111.44,159900.0,109.0236,109.8019,108.9448,109.792,159900.0
2015-02-03 09:30:00,111.8,113.22,111.52,112.13,35600.0,110.1467,111.5457,109.8709,110.4718,35600.0
2015-02-03 10:00:00,112.38,112.58,111.7,112.21,33100.0,110.7181,110.9152,110.0482,110.5507,33100.0
2015-02-03 10:30:00,112.27,112.36,111.93,111.93,41000.0,110.6098,110.6984,110.2748,110.2748,41000.0
2015-02-03 11:00:00,111.9,112.72,111.86,112.63,46800.0,110.2452,111.0531,110.2058,110.9645,46800.0
2015-02-03 11:30:00,112.59,112.9,112.21,112.34,25000.0,110.925,111.2305,110.5507,110.6787,25000.0
2015-02-03 12:00:00,112.33,112.78,112.24,112.73,30400.0,110.6689,111.1122,110.5802,111.063,30400.0
2015-02-03 12:30:00,112.77,112.88,112.66,112.87,32600.0,111.1024,111.2108,110.994,111.2009,32600.0
2015-02-03 13:00:00,112.82,113.53,112.76,113.3,22500.0,111.1516,111.8511,111.0925,111.6245,22500.0
2015-02-03 13:30:00,113.27,113.49,113.11,113.32,46000.0,111.595,111.8117,111.4374,111.6442,46000.0
2015-02-03 14:00:00,113.35,113.67,113.15,113.19,112400.0,111.6738,111.9891,111.4768,111.5162,112400.0
2015-02-03 14:30:00,113.2,113.4,113.02,113.32,94300.0,111.526,111.7231,111.3487,111.6442,94300.0
2015-02-03 15:00:00,113.32,113.44,113.22,113.44,72900.0,111.6442,111.7625,111.5457,111.7625,72900.0
2015-02-03 15:30:00,113.45,113.84,113.34,113.76,121600.0,111.7723,112.1566,111.664,112.0777,121600.0
2015-02-04 09:30:00,112.07,112.07,106.19,108.18,564100.0,110.4127,110.4127,104.6197,106.5803,564100.0
2015-02-04 10:00:00,108.3,108.3,106.89,107.18,316000.0,106.6985,106.6985,105.3093,105.595,316000.0
2015-02-04 10:30:00,107.15,108.25,107.1,108.06,224000.0,105.5655,106.6492,105.5162,106.462,224000.0
2015-02-04 11:00:00,108.04,108.22,106.87,106.87,157700.0,106.4423,106.6197,105.2896,105.2896,157700.0
2015-02-04 11:30:00,106.88,107.34,106.86,107.1,132900.0,105.2995,105.7527,105.2798,105.5162,132900.0
2015-02-04 12:00:00,107.12,107.18,106.79,106.98,84800.0,105.5359,105.595,105.2108,105.398,84800.0
2015-02-04 12:30:00,106.98,107.0,106.49,106.78,94300.0,105.398,105.4177,104.9152,105.201,94300.0
2015-02-04 13:00:00,106.83,107.39,106.74,107.36,72900.0,105.2502,105.8019,105.1616,105.7724,72900.0
2015-02-04 13:30:00,107.36,107.71,106.93,107.26,101700.0,105.7724,106.1172,105.3487,105.6739,101700.0
2015-02-04 14:00:00,107.25,107.59,107.21,107.29,96200.0,105.664,105.999,105.6246,105.7034,96200.0
2015-02-04 14:30:00,107.3,107.82,107.27,107.56,60300.0,105.7133,106.2256,105.6837,105.9694,60300.0
2015-02-04 15:00:00,107.58,107.72,107.2,107.55,122000.0,105.9891,106.1271,105.6147,105.9596,122000.0
2015-02-04 15:30:00,107.55,107.94,106.73,106.96,340000.0,105.9596,106.3438,105.1517,105.3783,340000.0
2015-02-05 09:30:00,106.64,108.0,106.64,107.97,97200.0,105.063,106.4029,105.063,106.3734,97200.0
2015-02-05 10:00:00,107.95,108.37,107.61,108.33,118300.0,106.3537,106.7674,106.0187,106.728,118300.0
2015-02-05 10:30:00,108.35,108.76,107.93,108.66,50000.0,106.7477,107.1517,106.334,107.0532,50000.0
2015-02-05 11:00:00,108.64,108.64,108.19,108.41,65100.0,107.0335,107.0335,106.5901,106.8069,65100.0
2015-02-05 11:30:00,108.43,108.74,108.43,108.69,37100.0,106.8266,107.132,106.8266,107.0827,37100.0
2015-02-05 12:00:00,108.69,109.25,108.66,109.07,28400.0,107.0827,107.6344,107.0532,107.4571,28400.0
2015-02-05 12:30:00,109.04,109.41,109.03,109.19,34100.0,107.4275,107.7921,107.4177,107.5753,34100.0
2015-02-05 13:00:00,109.15,109.27,109.02,109.09,28500.0,107.5359,107.6541,107.4078,107.4768,28500.0
2015-02-05 13:30:00,109.13,109.14,108.95,108.95,41300.0,107.5162,107.5261,107.3389,107.3389,41300.0
2015-02-05 14:00:00,108.95,108.95,108.53,108.69,38800.0,107.3389,107.3389,106.9251,107.0827,38800.0
2015-02-05 14:30:00,108.67,108.76,108.56,108.65,36000.0,107.063,107.1517,106.9546,107.0433,36000.0
2015-02-05 15:00:00,108.65,108.9,108.54,108.9,57300.0,107.0433,107.2896,106.9349,107.2896,57300.0
2015-02-05 15:30:00,108.86,108.95,108.56,108.59,148400.0,107.2502,107.3389,106.9546,106.9842,148400.0
2015-02-06 09:30:00,109.0,109.38,107.91,108.45,132600.0,107.3881,107.7625,106.3143,106.8463,132600.0
2015-02-06 10:00:00,108.59,109.09,108.54,109.02,50000.0,106.9842,107.4768,106.9349,107.4078,50000.0
2015-02-06 10:30:00,108.99,109.9,108.99,109.58,66300.0,107.3783,108.2748,107.3783,107.9596,66300.0
2015-02-06 11:00:00,109.58,109.91,109.53,109.56,41300.0,107.9596,108.2847,107.9103,107.9399,41300.0
2015-02-06 11:30:00,109.57,109.65,109.42,109.51,27400.0,107.9497,108.0285,107.8019,107.8906,27400.0
2015-02-06 12:00:00,109.46,109.47,109.19,109.19,71400.0,107.8413,107.8512,107.5753,107.5753,71400.0
2015-02-06 12:30:00,109.17,109.19,108.62,109.03,50500.0,107.5556,107.5753,107.0138,107.4177,50500.0
2015-02-06 13:00:00,109.03,109.19,108.88,109.0,58300.0,107.4177,107.5753,107.2699,107.3881,58300.0
2015-02-06 13:30:00,108.97,109.15,108.9,109.04,23500.0,107.3586,107.5359,107.2896,107.4275,23500.0
2015-02-06 14:00:00,109.0,109.06,108.78,109.0,27000.0,107.3881,107.4472,107.1714,107.3881,27000.0
2015-02-06 14:30:00,108.92,109.04,108.61,108.66,22600.0,107.3093,107.4275,107.0039,107.0532,22600.0
2015-02-06 15:00:00,108.67,108.68,108.37,108.46,52800.0,107.063,107.0729,106.7674,106.8561,52800.0
2015-02-06 15:30:00,108.44,108.59,108.3,108.58,130700.0,106.8364,106.9842,106.6985,106.9743,130700.0
2015-02-09 09:30:00,107.0,107.09,102.0,102.77,836400.0,105.4177,105.5064,100.4916,101.2503,836400.0
2015-02-09 10:00:00,102.79,103.67,102.72,103.42,360700.0,101.27,102.137,101.201,101.8906,360700.0
2015-02-09 10:30:00,103.34,104.45,103.16,104.33,208500.0,101.8118,102.9054,101.6345,102.7872,208500.0
2015-02-09 11:00:00,104.28,104.37,103.67,104.0,277900.0,102.7379,102.8266,102.137,102.4621,277900.0
2015-02-09 11:30:00,103.98,104.02,103.45,103.87,118500.0,102.4424,102.4818,101.9202,102.334,118500.0
2015-02-09 12:00:00,103.88,104.04,103.25,103.37,137200.0,102.3438,102.5015,101.7232,101.8414,137200.0
2015-02-09 12:30:00,103.39,103.48,103.03,103.16,120200.0,101.8611,101.9498,101.5064,101.6345,120200.0
2015-02-09 13:00:00,103.13,103.79,103.11,103.36,77900.0,101.6049,102.2552,101.5852,101.8315,77900.0
2015-02-09 13:30:00,103.29,103.37,103.01,103.04,102100.0,101.7626,101.8414,101.4867,101.5163,102100.0
2015-02-09 14:00:00,103.05,103.07,102.65,102.95,181100.0,101.5261,101.5458,101.132,101.4276,181100.0
2015-02-09 14:30:00,102.97,103.07,102.69,102.69,113800.0,101.4473,101.5458,101.1714,101.1714,113800.0
2015-02-09 15:00:00,102.7,102.77,102.2,102.7,142900.0,101.1813,101.2503,100.6887,101.1813,142900.0
2015-02-09 15:30:00,102.71,103.22,102.46,103.19,309700.0,101.1911,101.6936,100.9448,101.664,309700.0
2015-02-10 09:30:00,103.61,104.56,102.73,102.84,103900.0,102.0778,103.0138,101.2109,101.3192,103900.0
2015-02-10 10:00:00,102.77,103.1,102.19,102.2,116500.0,101.2503,101.5754,100.6788,100.6887,116500.0
2015-02-10 10:30:00,102.19,102.52,101.74,101.97,99300.0,100.6788,101.004,100.2355,100.4621,99300.0
2015-02-10 11:00:00,101.97,102.85,101.96,102.43,111700.0,100.4621,101.3291,100.4522,100.9153,111700.0
2015-02-10 11:30:00,102.43,102.63,102.26,102.45,68700.0,100.9153,101.1123,100.7478,100.935,68700.0
2015-02-10 12:00:00,102.48,102.82,102.35,102.43,59500.0,100.9645,101.2995,100.8365,100.9153,59500.0
2015-02-10 12:30:00,102.41,102.69,102.36,102.6,52500.0,100.8956,101.1714,100.8463,101.0828,52500.0
2015-02-10 13:00:00,102.6,102.86,102.41,102.64,64300.0,101.0828,101.3389,100.8956,101.1222,64300.0
2015-02-10 13:30:00,102.66,102.86,102.62,102.81,36900.0,101.1419,101.3389,101.1025,101.2897,36900.0
2015-02-10 14:00:00,102.79,102.99,102.71,102.88,50300.0,101.27,101.467,101.1911,101.3586,50300.0
2015-02-10 14:30:00,102.88,102.92,102.68,102.89,61700.0,101.3586,101.398,101.1616,101.3685,61700.0
2015-02-10 15:00:00,102.89,102.9,102.55,102.6,79800.0,101.3685,101.3783,101.0335,101.0828,79800.0
2015-02-10 15:30:00,102.61,102.8,102.39,102.47,184000.0,101.0926,101.2798,100.8759,100.9547,184000.0
2015-02-11 09:30:00,102.73,103.1,102.12,102.39,90600.0,101.2109,101.5754,100.6099,100.8759,90600.0
2015-02-11 10:00:00,102.34,102.4,102.01,102.12,80500.0,100.8266,100.8857,100.5015,100.6099,80500.0
2015-02-11 10:30:00,102.1,102.4,102.03,102.4,62900.0,100.5902,100.8857,100.5212,100.8857,62900.0
2015-02-11 11:00:00,102.37,103.52,102.36,103.35,86800.0,100.8562,101.9892,100.8463,101.8217,86800.0
2015-02-11 11:30:00,103.38,103.95,103.21,103.94,71300.0,101.8512,102.4128,101.6838,102.403,71300.0
2015-02-11 12:00:00,103.9,103.94,103.58,103.6,40800.0,102.3635,102.403,102.0483,102.068,40800.0
2015-02-11 12:30:00,103.61,103.72,103.31,103.44,46000.0,102.0778,102.1862,101.7823,101.9104,46000.0
2015-02-11 13:00:00,103.45,103.64,103.29,103.63,34100.0,101.9202,102.1074,101.7626,102.0975,34100.0
2015-02-11 13:30:00,103.61,104.0,103.57,104.0,36000.0,102.0778,102.4621,102.0384,102.4621,36000.0
2015-02-11 14:00:00,104.0,104.15,103.87,103.89,36600.0,102.4621,102.6099,102.334,102.3537,36600.0
2015-02-11 14:30:00,103.97,104.27,103.96,104.14,24900.0,102.4325,102.7281,102.4227,102.6,24900.0
2015-02-11 15:00:00,104.12,104.55,104.12,104.43,75300.0,102.5803,103.0039,102.5803,102.8857,75300.0
2015-02-11 15:30:00,104.44,104.46,104.15,104.36,129800.0,102.8956,102.9153,102.6099,102.8167,129800.0
2015-02-12 09:30:00,104.8,105.24,104.48,104.76,40000.0,103.2502,103.6837,102.935,103.2108,40000.0
2015-02-12 10:00:00,104.88,105.19,104.59,104.9,81200.0,103.3291,103.6345,103.0433,103.3488,81200.0
2015-02-12 10:30:00,104.84,105.32,104.7,105.29,33400.0,103.2896,103.7626,103.1517,103.733,33400.0
2015-02-12 11:00:00,105.31,105.31,104.9,105.13,43000.0,103.7527,103.7527,103.3488,103.5754,43000.0
2015-02-12 11:30:00,105.13,105.4,105.04,105.04,32400.0,103.5754,103.8414,103.4867,103.4867,32400.0
2015-02-12 12:00:00,105.0,105.11,104.87,105.11,17000.0,103.4473,103.5557,103.3192,103.5557,17000.0
2015-02-12 12:30:00,105.13,105.3,105.06,105.25,20200.0,103.5754,103.7428,103.5064,103.6936,20200.0
2015-02-12 13:00:00,105.27,105.66,105.22,105.43,19200.0,103.7133,104.0975,103.664,103.8709,19200.0
2015-02-12 13:30:00,105.41,105.72,105.36,105.54,35500.0,103.8512,104.1566,103.802,103.9793,35500.0
2015-02-12 14:00:00,105.54,105.72,105.37,105.42,32000.0,103.9793,104.1566,103.8118,103.8611,32000.0
2015-02-12 14:30:00,105.41,105.58,105.35,105.55,23000.0,103.8512,104.0187,103.7921,103.9891,23000.0
2015-02-12 15:00:00,105.56,105.75,105.51,105.51,31000.0,103.999,104.1862,103.9497,103.9497,31000.0
2015-02-12 15:30:00,105.53,105.58,105.3,105.39,81500.0,103.9694,104.0187,103.7428,103.8315,81500.0
2015-02-13 09:30:00,106.07,106.59,105.87,106.38,109900.0,104.5015,105.0138,104.3044,104.8069,109900.0
2015-02-13 10:00:00,106.4,106.58,106.02,106.17,103300.0,104.8266,105.0039,104.4522,104.6,103300.0
2015-02-13 10:30:00,106.15,106.22,105.96,106.14,68900.0,104.5803,104.6492,104.3931,104.5704,68900.0
2015-02-13 11:00:00,106.16,106.36,105.97,106.29,98700.0,104.5901,104.7872,104.4029,104.7182,98700.0
2015-02-13 11:30:00,106.29,106.34,105.98,106.07,46800.0,104.7182,104.7675,104.4128,104.5015,46800.0
2015-02-13 12:00:00,106.05,106.2,105.92,106.13,32500.0,104.4818,104.6295,104.3537,104.5606,32500.0
2015-02-13 12:30:00,106.15,106.26,106.1,106.24,9900.0,104.5803,104.6887,104.531,104.6689,9900.0
2015-02-13 13:00:00,106.24,106.69,106.18,106.59,79000.0,104.6689,105.1123,104.6098,105.0138,79000.0
2015-02-13 13:30:00,106.59,106.59,106.02,106.11,85300.0,105.0138,105.0138,104.4522,104.5409,85300.0
2015-02-13 14:00:00,106.15,106.24,106.01,106.12,52600.0,104.5803,104.6689,104.4423,104.5507,52600.0
2015-02-13 14:30:00,106.13,106.26,106.02,106.07,54600.0,104.5606,104.6887,104.4522,104.5015,54600.0
2015-02-13 15:00:00,106.07,106.57,106.07,106.39,135100.0,104.5015,104.9941,104.5015,104.8167,135100.0
2015-02-13 15:30:00,106.36,106.6,106.32,106.49,136400.0,104.7872,105.0236,104.7478,104.9152,136400.0
2015-02-17 09:30:00,105.96,106.19,104.67,105.14,123100.0,104.3931,104.6197,103.1222,103.5852,123100.0
2015-02-17 10:00:00,105.18,105.59,105.13,105.13,70100.0,103.6246,104.0286,103.5754,103.5754,70100.0
2015-02-17 10:30:00,105.12,105.24,104.86,105.16,28400.0,103.5655,103.6837,103.3094,103.6049,28400.0
2015-02-17 11:00:00,105.18,105.24,104.94,105.1,24500.0,103.6246,103.6837,103.3882,103.5458,24500.0
2015-02-17 11:30:00,105.09,105.82,105.09,105.58,33100.0,103.536,104.2552,103.536,104.0187,33100.0
2015-02-17 12:00:00,105.6,106.21,105.55,106.21,40400.0,104.0384,104.6394,103.9891,104.6394,40400.0
2015-02-17 12:30:00,106.16,106.69,106.14,106.65,51300.0,104.5901,105.1123,104.5704,105.0729,51300.0
2015-02-17 13:00:00,106.69,107.23,106.69,107.01,50800.0,105.1123,105.6443,105.1123,105.4276,50800.0
2015-02-17 13:30:00,107.03,107.27,106.92,106.93,42900.0,105.4473,105.6837,105.3389,105.3487,42900.0
2015-02-17 14:00:00,106.93,107.15,106.77,107.0,60700.0,105.3487,105.5655,105.1911,105.4177,60700.0
2015-02-17 14:30:00,107.01,107.28,106.91,106.97,63000.0,105.4276,105.6936,105.329,105.3882,63000.0
2015-02-17 15:00:00,106.97,107.08,106.72,106.84,44900.0,105.3882,105.4965,105.1418,105.2601,44900.0
2015-02-17 15:30:00,106.83,106.84,106.54,106.78,133000.0,105.2502,105.2601,104.9645,105.201,133000.0
2015-02-18 09:30:00,106.15,106.57,105.93,106.42,74700.0,104.5803,104.9941,104.3635,104.8463,74700.0
2015-02-18 10:00:00,106.37,106.69,106.36,106.52,36700.0,104.797,105.1123,104.7872,104.9448,36700.0
2015-02-18 10:30:00,106.51,106.94,106.51,106.88,232900.0,104.935,105.3586,104.935,105.2995,232900.0
2015-02-18 11:00:00,106.87,107.06,106.77,106.89,32300.0,105.2896,105.4768,105.1911,105.3093,32300.0
2015-02-18 11:30:00,106.88,107.05,106.84,106.84,28300.0,105.2995,105.467,105.2601,105.2601,28300.0
2015-02-18 12:00:00,106.81,106.85,106.41,106.66,33200.0,105.2305,105.2699,104.8364,105.0827,33200.0
2015-02-18 12:30:00,106.66,106.74,106.59,106.63,41900.0,105.0827,105.1616,105.0138,105.0532,41900.0
2015-02-18 13:00:00,106.62,107.31,106.61,107.3,48000.0,105.0433,105.7231,105.0335,105.7133,48000.0
2015-02-18 13:30:00,107.3,107.34,107.13,107.26,33700.0,105.7133,105.7527,105.5458,105.6739,33700.0
2015-02-18 14:00:00,107.28,107.45,107.04,107.05,41100.0,105.6936,105.8611,105.4571,105.467,41100.0
2015-02-18 14:30:00,107.05,107.44,107.05,107.43,29000.0,105.467,105.8512,105.467,105.8413,29000.0
2015-02-18 15:00:00,107.43,107.47,107.23,107.29,173100.0,105.8413,105.8808,105.6443,105.7034,173100.0
2015-02-18 15:30:00,107.3,107.3,107.21,107.3,141500.0,105.7133,105.7133,105.6246,105.7133,141500.0
2015-02-19 09:30:00,107.34,108.14,107.21,108.1,84500.0,105.7527,106.5408,105.6246,106.5014,84500.0
2015-02-19 10:00:00,108.03,108.88,107.99,108.64,227700.0,106.4325,107.2699,106.3931,107.0335,227700.0
2015-02-19 10:30:00,108.65,108.87,108.62,108.75,42600.0,107.0433,107.2601,107.0138,107.1418,42600.0
2015-02-19 11:00:00,108.7,109.06,108.62,109.05,33600.0,107.0926,107.4472,107.0138,107.4374,33600.0
2015-02-19 11:30:00,109.02,109.02,108.62,108.66,21800.0,107.4078,107.4078,107.0138,107.0532,21800.0
2015-02-19 12:00:00,108.64,108.86,108.59,108.77,41300.0,107.0335,107.2502,106.9842,107.1615,41300.0
2015-02-19 12:30:00,108.77,109.13,108.75,109.07,66600.0,107.1615,107.5162,107.1418,107.4571,66600.0
2015-02-19 13:00:00,109.1,109.66,109.05,109.59,95200.0,107.4867,108.0384,107.4374,107.9694,95200.0
2015-02-19 13:30:00,109.6,109.99,109.49,109.52,99600.0,107.9793,108.3635,107.8709,107.9004,99600.0
2015-02-19 14:00:00,109.52,109.56,109.0,109.0,133700.0,107.9004,107.9399,107.3881,107.3881,133700.0
2015-02-19 14:30:00,109.01,109.02,108.9,108.91,49300.0,107.398,107.4078,107.2896,107.2995,49300.0
2015-02-19 15:00:00,108.96,108.98,108.7,108.71,53500.0,107.3487,107.3684,107.0926,107.1024,53500.0
2015-02-19 15:30:00,108.73,108.8,108.38,108.54,195100.0,107.1221,107.1911,106.7773,106.9349,195100.0
2015-02-20 09:30:00,108.44,108.85,107.61,108.08,43800.0,106.8364,107.2403,106.0187,106.4817,43800.0
2015-02-20 10:00:00,108.08,108.47,107.88,108.46,35900.0,106.4817,106.866,106.2847,106.8561,35900.0
2015-02-20 10:30:00,108.43,109.01,108.33,108.62,18400.0,106.8266,107.398,106.728,107.0138,18400.0
2015-02-20 11:00:00,108.66,109.05,108.6,108.83,119800.0,107.0532,107.4374,106.994,107.2206,119800.0
2015-02-20 11:30:00,108.82,109.16,108.77,108.96,33000.0,107.2108,107.5458,107.1615,107.3487,33000.0
2015-02-20 12:00:00,108.99,109.52,108.98,109.44,79500.0,107.3783,107.9004,107.3684,107.8216,79500.0
2015-02-20 12:30:00,109.45,109.76,109.41,109.61,48800.0,107.8315,108.1369,107.7921,107.9891,48800.0
2015-02-20 13:00:00,109.61,110.05,109.59,110.03,70500.0,107.9891,108.4226,107.9694,108.4029,70500.0
2015-02-20 13:30:00,110.05,110.17,109.93,110.1,116200.0,108.4226,108.5408,108.3044,108.4719,116200.0
2015-02-20 14:00:00,110.05,110.23,109.91,110.01,29000.0,108.4226,108.5999,108.2847,108.3832,29000.0
2015-02-20 14:30:00,110.04,110.07,109.8,110.01,41700.0,108.4128,108.4423,108.1763,108.3832,41700.0
2015-02-20 15:00:00,110.0,110.03,109.85,109.92,66000.0,108.3733,108.4029,108.2256,108.2945,66000.0
2015-02-20 15:30:00,109.94,110.1,109.87,110.02,147900.0,108.3142,108.4719,108.2453,108.393,147900.0
2015-02-23 09:30:00,110.27,110.55,109.89,110.09,103800.0,108.6394,108.9152,108.265,108.462,103800.0
2015-02-23 10:00:00,110.09,110.3,109.9,110.23,107900.0,108.462,108.6689,108.2748,108.5999,107900.0
2015-02-23 10:30:00,110.24,110.41,110.21,110.3,91400.0,108.6098,108.7773,108.5802,108.6689,91400.0
2015-02-23 11:00:00,110.31,110.39,110.2,110.22,146700.0,108.6788,108.7576,108.5704,108.5901,146700.0
2015-02-23 11:30:00,110.23,110.35,110.19,110.29,64000.0,108.5999,108.7182,108.5605,108.6591,64000.0
2015-02-23 12:00:00,110.29,110.4,110.23,110.27,40100.0,108.6591,108.7674,108.5999,108.6394,40100.0
2015-02-23 12:30:00,110.27,110.61,110.25,110.35,57100.0,108.6394,108.9743,108.6196,108.7182,57100.0
2015-02-23 13:00:00,110.4,110.49,110.32,110.4,31300.0,108.7674,108.8561,108.6886,108.7674,31300.0
2015-02-23 13:30:00,110.39,110.56,110.36,110.4,35400.0,108.7576,108.9251,108.728,108.7674,35400.0
2015-02-23 14:00:00,110.4,110.69,110.35,110.53,75000.0,108.7674,109.0531,108.7182,108.8955,75000.0
2015-02-23 14:30:00,110.53,110.54,110.27,110.27,50500.0,108.8955,108.9054,108.6394,108.6394,50500.0
2015-02-23 15:00:00,110.27,110.67,110.22,110.47,94400.0,108.6394,109.0334,108.5901,108.8364,94400.0
2015-02-23 15:30:00,110.52,110.85,110.46,110.82,134500.0,108.8857,109.2108,108.8265,109.1812,134500.0
2015-02-24 09:30:00,110.8,111.6,110.75,111.1,45200.0,109.1982,109.9866,109.1489,109.4938,45200.0
2015-02-24 10:00:00,111.1,111.71,110.95,111.66,182300.0,109.4938,110.095,109.346,110.0457,182300.0
2015-02-24 10:30:00,111.69,111.94,111.1,111.39,88100.0,110.0753,110.3217,109.4938,109.7796,88100.0
2015-02-24 11:00:00,111.43,111.62,111.28,111.59,77500.0,109.8191,110.0063,109.6712,109.9767,77500.0
2015-02-24 11:30:00,111.57,111.77,111.48,111.57,123800.0,109.957,110.1541,109.8683,109.957,123800.0
2015-02-24 12:00:00,111.58,111.62,111.37,111.41,94400.0,109.9669,110.0063,109.7599,109.7993,94400.0
2015-02-24 12:30:00,111.4,111.63,111.29,111.56,45100.0,109.7895,110.0162,109.6811,109.9472,45100.0
2015-02-24 13:00:00,111.57,111.66,111.38,111.5,66000.0,109.957,110.0457,109.7698,109.888,66000.0
2015-02-24 13:30:00,111.51,111.55,111.34,111.39,44000.0,109.8979,109.9373,109.7304,109.7796,44000.0
2015-02-24 14:00:00,111.4,111.53,111.13,111.47,86100.0,109.7895,109.9176,109.5234,109.8585,86100.0
2015-02-24 14:30:00,111.45,111.67,111.2,111.67,50100.0,109.8388,110.0556,109.5924,110.0556,50100.0
2015-02-24 15:00:00,111.68,112.13,111.66,111.88,125900.0,110.0654,110.5089,110.0457,110.2626,125900.0
2015-02-24 15:30:00,111.88,112.01,111.58,111.69,164900.0,110.2626,110.3907,109.9669,110.0753,164900.0
2015-02-25 09:30:00,111.61,111.92,111.44,111.75,101300.0,109.9965,110.302,109.8289,110.1344,101300.0
2015-02-25 10:00:00,111.75,111.93,111.4,111.74,161400.0,110.1344,110.3118,109.7895,110.1246,161400.0
2015-02-25 10:30:00,111.66,111.78,111.48,111.51,195500.0,110.0457,110.164,109.8683,109.8979,195500.0
2015-02-25 11:00:00,111.48,111.58,111.17,111.37,37100.0,109.8683,109.9669,109.5628,109.7599,37100.0
2015-02-25 11:30:00,111.37,111.37,110.95,111.0,279700.0,109.7599,109.7599,109.346,109.3953,279700.0
2015-02-25 12:00:00,111.02,111.51,110.95,111.44,92900.0,109.415,109.8979,109.346,109.8289,92900.0
2015-02-25 12:30:00,111.42,111.77,111.15,111.15,75600.0,109.8092,110.1541,109.5431,109.5431,75600.0
2015-02-25 13:00:00,111.16,111.22,111.01,111.18,31900.0,109.553,109.6121,109.4051,109.5727,31900.0
2015-02-25 13:30:00,111.23,111.56,111.23,111.53,22900.0,109.622,109.9472,109.622,109.9176,22900.0
2015-02-25 14:00:00,111.54,111.67,111.33,111.36,29800.0,109.9275,110.0556,109.7205,109.7501,29800.0
2015-02-25 14:30:00,111.35,111.41,110.83,110.88,33500.0,109.7402,109.7993,109.2277,109.277,33500.0
2015-02-25 15:00:00,110.87,110.93,110.71,110.76,40800.0,109.2672,109.3263,109.1095,109.1587,40800.0
2015-02-25 15:30:00,110.74,111.1,110.71,110.95,190800.0,109.139,109.4938,109.1095,109.346,190800.0
2015-02-26 09:30:00,111.04,111.96,110.66,110.71,99400.0,109.4347,110.3414,109.0602,109.1095,99400.0
2015-02-26 10:00:00,110.69,110.93,110.14,110.29,48400.0,109.0898,109.3263,108.5477,108.6955,48400.0
2015-02-26 10:30:00,110.29,110.3,109.77,110.05,88800.0,108.6955,108.7054,108.1831,108.459,88800.0
2015-02-26 11:00:00,109.99,110.05,109.34,109.46,128100.0,108.3999,108.459,107.7593,107.8775,128100.0
2015-02-26 11:30:00,109.49,109.62,108.96,109.28,55500.0,107.9071,108.0352,107.3848,107.7001,55500.0
2015-02-26 12:00:00,109.28,109.42,108.58,109.0,70400.0,107.7001,107.8381,107.0103,107.4242,70400.0
2015-02-26 12:30:00,109.01,109.04,108.81,109.01,46100.0,107.434,107.4636,107.2369,107.434,46100.0
2015-02-26 13:00:00,108.99,109.02,108.62,108.62,50300.0,107.4143,107.4439,107.0497,107.0497,50300.0
2015-02-26 13:30:00,108.67,108.75,108.35,108.35,43700.0,107.099,107.1778,106.7836,106.7836,43700.0
2015-02-26 14:00:00,108.4,108.45,107.89,107.99,190800.0,106.8329,106.8821,106.3302,106.4288,190800.0
2015-02-26 14:30:00,108.0,108.05,107.69,107.78,122500.0,106.4386,106.4879,106.1331,106.2218,122500.0
2015-02-26 15:00:00,107.79,107.98,107.67,107.94,35300.0,106.2317,106.4189,106.1134,106.3795,35300.0
2015-02-26 15:30:00,107.95,108.08,107.87,108.0,177100.0,106.3894,106.5175,106.3105,106.4386,177100.0
2015-02-27 09:30:00,108.0,108.44,107.14,107.14,155800.0,106.4386,106.8723,105.5911,105.5911,155800.0
2015-02-27 10:00:00,107.15,107.37,106.45,107.07,93900.0,105.6009,105.8178,104.9111,105.5221,93900.0
2015-02-27 10:30:00,107.05,107.22,106.67,107.0,74600.0,105.5024,105.6699,105.1279,105.4531,74600.0
2015-02-27 11:00:00,106.98,107.14,106.91,106.96,55400.0,105.4334,105.5911,105.3644,105.4137,55400.0
2015-02-27 11:30:00,107.0,107.02,106.64,106.94,56000.0,105.4531,105.4728,105.0983,105.394,56000.0
2015-02-27 12:00:00,106.9,106.95,106.72,106.81,53400.0,105.3546,105.4038,105.1772,105.2659,53400.0
2015-02-27 12:30:00,106.81,106.93,106.75,106.84,200700.0,105.2659,105.3841,105.2067,105.2954,200700.0
2015-02-27 13:00:00,106.84,106.93,106.75,106.83,60600.0,105.2954,105.3841,105.2067,105.2856,60600.0
2015-02-27 13:30:00,106.83,106.93,106.71,106.89,95900.0,105.2856,105.3841,105.1673,105.3447,95900.0
2015-02-27 14:00:00,106.89,106.93,106.7,106.88,64900.0,105.3447,105.3841,105.1574,105.3348,64900.0
2015-02-27 14:30:00,106.9,106.91,106.58,106.83,42300.0,105.3546,105.3644,105.0392,105.2856,42300.0
2015-02-27 15:00:00,106.84,106.89,106.72,106.76,72900.0,105.2954,105.3447,105.1772,105.2166,72900.0
2015-02-27 15:30:00,106.8,106.8,106.57,106.58,261300.0,105.256,105.256,105.0293,105.0392,261300.0
2015-03-02 09:30:00,106.07,108.2,106.01,108.1,136900.0,104.5365,106.6358,104.4774,106.5372,136900.0
2015-03-02 10:00:00,108.1,108.17,107.56,107.72,96900.0,106.5372,106.6062,106.005,106.1627,96900.0
2015-03-02 10:30:00,107.79,108.0,107.69,107.69,49800.0,106.2317,106.4386,106.1331,106.1331,49800.0
2015-03-02 11:00:00,107.75,107.78,107.46,107.48,51400.0,106.1923,106.2218,105.9065,105.9262,51400.0
2015-03-02 11:30:00,107.48,107.64,107.47,107.51,24100.0,105.9262,106.0839,105.9163,105.9557,24100.0
2015-03-02 12:00:00,107.54,107.55,107.16,107.25,43100.0,105.9853,105.9952,105.6108,105.6995,43100.0
2015-03-02 12:30:00,107.21,107.28,106.97,107.03,34200.0,105.6601,105.7291,105.4235,105.4827,34200.0
2015-03-02 13:00:00,107.04,107.05,106.93,107.0,59200.0,105.4925,105.5024,105.3841,105.4531,59200.0
2015-03-02 13:30:00,107.0,107.22,106.97,107.07,127100.0,105.4531,105.6699,105.4235,105.5221,127100.0
2015-03-02 14:00:00,107.07,107.08,106.94,106.97,53200.0,105.5221,105.5319,105.394,105.4235,53200.0
2015-03-02 14:30:00,107.0,107.06,106.9,106.94,98200.0,105.4531,105.5122,105.3546,105.394,98200.0
2015-03-02 15:00:00,106.95,107.07,106.9,107.03,78800.0,105.4038,105.5221,105.3546,105.4827,78800.0
2015-03-02 15:30:00,107.01,107.17,106.58,106.7,302700.0,105.463,105.6206,105.0392,105.1574,302700.0
2015-03-03 09:30:00,104.5,105.5,104.25,105.29,273500.0,102.9892,103.9748,102.7429,103.7678,273500.0
2015-03-03 10:00:00,105.29,105.51,104.58,105.24,147200.0,103.7678,103.9846,103.0681,103.7185,147200.0
2015-03-03 10:30:00,105.25,105.25,104.9,104.97,116400.0,103.7284,103.7284,103.3835,103.4525,116400.0
2015-03-03 11:00:00,104.95,105.02,104.91,105.0,46400.0,103.4327,103.5017,103.3933,103.482,46400.0
2015-03-03 11:30:00,105.0,105.0,104.57,104.67,65400.0,103.482,103.482,103.0582,103.1568,65400.0
2015-03-03 12:00:00,104.66,104.66,104.49,104.6,80800.0,103.1469,103.1469,102.9794,103.0878,80800.0
2015-03-03 12:30:00,104.55,105.27,104.55,105.11,377400.0,103.0385,103.7481,103.0385,103.5904,377400.0
2015-03-03 13:00:00,105.12,105.9,105.12,105.89,87700.0,103.6003,104.369,103.6003,104.3592,87700.0
2015-03-03 13:30:00,105.88,106.0,105.6,105.87,98200.0,104.3493,104.4676,104.0733,104.3394,98200.0
2015-03-03 14:00:00,105.87,106.24,105.84,106.12,52500.0,104.3394,104.7041,104.3099,104.5858,52500.0
2015-03-03 14:30:00,106.13,106.15,105.88,105.94,109400.0,104.5957,104.6154,104.3493,104.4084,109400.0
2015-03-03 15:00:00,105.91,106.11,105.86,106.01,65300.0,104.3789,104.576,104.3296,104.4774,65300.0
2015-03-03 15:30:00,106.03,106.08,105.6,105.77,368100.0,104.4971,104.5464,104.0733,104.2409,368100.0
2015-03-04 09:30:00,105.64,106.23,105.23,105.77,211700.0,104.1128,104.6942,103.7087,104.2409,211700.0
2015-03-04 10:00:00,105.8,105.85,105.14,105.6,43800.0,104.2705,104.3197,103.62,104.0733,43800.0
2015-03-04 10:30:00,105.56,105.66,105.22,105.35,24300.0,104.0339,104.1325,103.6988,103.827,24300.0
2015-03-04 11:00:00,105.35,105.71,105.16,105.48,91200.0,103.827,104.1818,103.6397,103.9551,91200.0
2015-03-04 11:30:00,105.45,105.66,105.38,105.57,24200.0,103.9255,104.1325,103.8565,104.0438,24200.0
2015-03-04 12:00:00,105.6,106.06,105.57,105.95,64900.0,104.0733,104.5267,104.0438,104.4183,64900.0
2015-03-04 12:30:00,105.94,105.98,105.79,105.85,18400.0,104.4084,104.4479,104.2606,104.3197,18400.0
2015-03-04 13:00:00,105.85,105.88,105.51,105.51,29800.0,104.3197,104.3493,103.9846,103.9846,29800.0
2015-03-04 13:30:00,105.52,105.77,105.44,105.63,131400.0,103.9945,104.2409,103.9157,104.1029,131400.0
2015-03-04 14:00:00,105.64,105.87,105.57,105.84,45700.0,104.1128,104.3394,104.0438,104.3099,45700.0
2015-03-04 14:30:00,105.89,106.48,105.84,106.33,46400.0,104.3592,104.9406,104.3099,104.7928,46400.0
2015-03-04 15:00:00,106.3,106.34,106.05,106.08,41600.0,104.7632,104.8026,104.5168,104.5464,41600.0
2015-03-04 15:30:00,106.07,106.12,105.74,105.78,100500.0,104.5365,104.5858,104.2113,104.2507,100500.0
2015-03-05 09:30:00,106.14,106.36,105.55,105.82,33100.0,104.6055,104.8224,104.0241,104.2902,33100.0
2015-03-05 10:00:00,105.83,105.95,105.56,105.91,46900.0,104.3,104.4183,104.0339,104.3789,46900.0
2015-03-05 10:30:00,105.87,105.9,105.46,105.52,34200.0,104.3394,104.369,103.9354,103.9945,34200.0
2015-03-05 11:00:00,105.5,105.56,105.29,105.37,36200.0,103.9748,104.0339,103.7678,103.8467,36200.0
2015-03-05 11:30:00,105.35,105.89,105.35,105.73,173200.0,103.827,104.3592,103.827,104.2015,173200.0
2015-03-05 12:00:00,105.74,105.81,105.54,105.64,23600.0,104.2113,104.2803,104.0142,104.1128,23600.0
2015-03-05 12:30:00,105.67,105.72,105.41,105.46,18900.0,104.1423,104.1916,103.8861,103.9354,18900.0
2015-03-05 13:00:00,105.45,105.81,105.34,105.81,24000.0,103.9255,104.2803,103.8171,104.2803,24000.0
2015-03-05 13:30:00,105.78,106.04,105.73,105.94,19900.0,104.2507,104.507,104.2015,104.4084,19900.0
2015-03-05 14:00:00,105.91,105.96,105.74,105.77,22000.0,104.3789,104.4281,104.2113,104.2409,22000.0
2015-03-05 14:30:00,105.79,105.91,105.7,105.73,24500.0,104.2606,104.3789,104.1719,104.2015,24500.0
2015-03-05 15:00:00,105.76,105.77,105.48,105.48,30800.0,104.231,104.2409,103.9551,103.9551,30800.0
2015-03-05 15:30:00,105.47,105.63,105.4,105.48,88400.0,103.9452,104.1029,103.8762,103.9551,88400.0
2015-03-06 09:30:00,105.14,105.55,104.66,105.23,46800.0,103.62,104.0241,103.1469,103.7087,46800.0
2015-03-06 10:00:00,105.34,105.34,104.85,105.11,57000.0,103.8171,103.8171,103.3342,103.5904,57000.0
2015-03-06 10:30:00,105.05,105.06,104.65,104.72,89400.0,103.5313,103.5412,103.1371,103.2061,89400.0
2015-03-06 11:00:00,104.68,104.81,104.39,104.58,106000.0,103.1666,103.2948,102.8808,103.0681,106000.0
2015-03-06 11:30:00,104.51,104.53,104.01,104.02,43100.0,102.9991,103.0188,102.5063,102.5162,43100.0
2015-03-06 12:00:00,104.07,104.15,103.66,103.67,28800.0,102.5655,102.6443,102.1614,102.1712,28800.0
2015-03-06 12:30:00,103.65,103.89,103.6,103.83,35500.0,102.1515,102.3881,102.1023,102.3289,35500.0
2015-03-06 13:00:00,103.83,103.87,103.52,103.56,52300.0,102.3289,102.3684,102.0234,102.0628,52300.0
2015-03-06 13:30:00,103.56,103.77,103.43,103.68,77600.0,102.0628,102.2698,101.9347,102.1811,77600.0
2015-03-06 14:00:00,103.63,103.74,103.18,103.2,51200.0,102.1318,102.2402,101.6883,101.708,51200.0
2015-03-06 14:30:00,103.22,103.25,102.68,102.69,295700.0,101.7278,101.7573,101.1956,101.2054,295700.0
2015-03-06 15:00:00,102.68,102.98,102.55,102.65,130800.0,101.1956,101.4912,101.0674,101.166,130800.0
2015-03-06 15:30:00,102.63,102.8,102.4,102.73,369400.0,101.1463,101.3138,100.9196,101.2448,369400.0
2015-03-09 09:30:00,102.76,102.97,102.0,102.11,196100.0,101.2744,101.4814,100.5254,100.6338,196100.0
2015-03-09 10:00:00,102.15,102.24,101.88,102.06,45300.0,100.6732,100.7619,100.4071,100.5845,45300.0
2015-03-09 10:30:00,102.03,102.21,102.01,102.16,48700.0,100.555,100.7324,100.5352,100.6831,48700.0
2015-03-09 11:00:00,102.2,102.28,101.97,102.19,106400.0,100.7225,100.8013,100.4958,100.7126,106400.0
2015-03-09 11:30:00,102.2,102.25,102.09,102.16,51300.0,100.7225,100.7718,100.6141,100.6831,51300.0
2015-03-09 12:00:00,102.18,102.34,102.13,102.25,55700.0,100.7028,100.8605,100.6535,100.7718,55700.0
2015-03-09 12:30:00,102.25,102.29,102.15,102.2,56100.0,100.7718,100.8112,100.6732,100.7225,56100.0
2015-03-09 13:00:00,102.2,102.24,102.18,102.23,67400.0,100.7225,100.7619,100.7028,100.7521,67400.0
2015-03-09 13:30:00,102.23,102.3,102.15,102.23,104100.0,100.7521,100.8211,100.6732,100.7521,104100.0
2015-03-09 14:00:00,102.22,102.25,102.06,102.19,79500.0,100.7422,100.7718,100.5845,100.7126,79500.0
2015-03-09 14:30:00,102.17,102.43,102.11,102.43,78700.0,100.6929,100.9492,100.6338,100.9492,78700.0
2015-03-09 15:00:00,102.38,102.75,102.37,102.75,82300.0,100.8999,101.2645,100.89,101.2645,82300.0
2015-03-09 15:30:00,102.75,102.77,102.64,102.71,142000.0,101.2645,101.2843,101.1561,101.2251,142000.0
2015-03-10 09:30:00,101.65,101.65,100.65,100.66,137300.0,100.1804,100.1804,99.1949,99.2048,137300.0
2015-03-10 10:00:00,100.62,100.62,99.8,100.0,111100.0,99.1653,99.1653,98.3572,98.5543,111100.0
2015-03-10 10:30:00,100.01,100.15,99.88,100.04,104200.0,98.5642,98.7021,98.436,98.5937,104200.0
2015-03-10 11:00:00,100.0,100.12,99.97,100.01,116100.0,98.5543,98.6726,98.5247,98.5642,116100.0
2015-03-10 11:30:00,100.01,100.05,99.8,99.9,85400.0,98.5642,98.6036,98.3572,98.4557,85400.0
2015-03-10 12:00:00,99.9,100.41,99.86,100.34,130200.0,98.4557,98.9584,98.4163,98.8894,130200.0
2015-03-10 12:30:00,100.32,100.59,100.26,100.56,50300.0,98.8697,99.1358,98.8105,99.1062,50300.0
2015-03-10 13:00:00,100.54,100.79,100.47,100.65,220600.0,99.0865,99.3329,99.0175,99.1949,220600.0
2015-03-10 13:30:00,100.65,100.66,99.96,100.01,255000.0,99.1949,99.2048,98.5149,98.5642,255000.0
2015-03-10 14:00:00,100.01,100.02,99.73,99.97,88900.0,98.5642,98.574,98.2882,98.5247,88900.0
2015-03-10 14:30:00,99.97,100.07,99.83,99.91,85800.0,98.5247,98.6233,98.3868,98.4656,85800.0
2015-03-10 15:00:00,99.93,100.05,99.46,99.96,225600.0,98.4853,98.6036,98.0221,98.5149,225600.0
2015-03-10 15:30:00,99.94,100.07,99.77,99.93,300500.0,98.4952,98.6233,98.3276,98.4853,300500.0
2015-03-11 09:30:00,100.26,100.92,99.87,99.89,122900.0,98.8105,99.461,98.4262,98.4459,122900.0
2015-03-11 10:00:00,99.94,100.0,99.37,99.47,255400.0,98.4952,98.5543,97.9334,98.032,255400.0
2015-03-11 10:30:00,99.48,99.6,98.74,98.74,102500.0,98.0418,98.1601,97.3125,97.3125,102500.0
2015-03-11 11:00:00,98.83,99.04,98.6,99.03,133300.0,97.4012,97.6082,97.1745,97.5983,133300.0
2015-03-11 11:30:00,99.01,99.03,98.91,99.0,50600.0,97.5786,97.5983,97.4801,97.5688,50600.0
2015-03-11 12:00:00,99.0,99.03,98.89,98.91,24300.0,97.5688,97.5983,97.4604,97.4801,24300.0
2015-03-11 12:30:00,98.93,98.94,98.65,98.7,32000.0,97.4998,97.5096,97.2238,97.2731,32000.0
2015-03-11 13:00:00,98.76,98.85,98.33,98.41,67500.0,97.3322,97.4209,96.9084,96.9873,67500.0
2015-03-11 13:30:00,98.37,98.41,97.9,97.99,77600.0,96.9479,96.9873,96.4847,96.5734,77600.0
2015-03-11 14:00:00,97.97,98.09,97.59,97.61,135900.0,96.5537,96.6719,96.1791,96.1989,135900.0
2015-03-11 14:30:00,97.59,97.68,97.05,97.14,228900.0,96.1791,96.2678,95.647,95.7357,228900.0
2015-03-11 15:00:00,97.09,97.27,96.83,96.91,172500.0,95.6864,95.8638,95.4301,95.509,172500.0
2015-03-11 15:30:00,96.91,97.03,96.47,96.97,330300.0,95.509,95.6272,95.0753,95.5681,330300.0
2015-03-12 09:30:00,97.18,97.75,96.51,96.83,165000.0,95.7751,96.3368,95.1148,95.4301,165000.0
2015-03-12 10:00:00,96.83,97.57,96.82,97.09,207900.0,95.4301,96.1594,95.4203,95.6864,207900.0
2015-03-12 10:30:00,97.07,98.2,97.05,98.09,93500.0,95.6667,96.7803,95.647,96.6719,93500.0
2015-03-12 11:00:00,98.07,98.52,98.07,98.34,124800.0,96.6522,97.0957,96.6522,96.9183,124800.0
2015-03-12 11:30:00,98.33,98.87,98.22,98.81,148600.0,96.9084,97.4406,96.8,97.3815,148600.0
2015-03-12 12:00:00,98.79,98.93,98.52,98.61,60300.0,97.3618,97.4998,97.0957,97.1844,60300.0
2015-03-12 12:30:00,98.65,98.83,98.41,98.54,66700.0,97.2238,97.4012,96.9873,97.1154,66700.0
2015-03-12 13:00:00,98.56,98.56,98.11,98.18,164900.0,97.1351,97.1351,96.6916,96.7606,164900.0
2015-03-12 13:30:00,98.18,98.29,97.72,97.9,244000.0,96.7606,96.869,96.3073,96.4847,244000.0
2015-03-12 14:00:00,97.92,98.02,97.86,97.95,118300.0,96.5044,96.6029,96.4452,96.5339,118300.0
2015-03-12 14:30:00,97.95,98.04,97.81,98.0,135900.0,96.5339,96.6226,96.396,96.5832,135900.0
2015-03-12 15:00:00,98.03,98.06,97.94,98.01,133200.0,96.6128,96.6423,96.5241,96.5931,133200.0
2015-03-12 15:30:00,98.02,98.05,97.79,97.83,327200.0,96.6029,96.6325,96.3763,96.4157,327200.0
2015-03-13 09:30:00,97.49,98.7,97.48,98.1,243400.0,96.0806,97.2731,96.0707,96.6818,243400.0
2015-03-13 10:00:00,98.07,98.16,97.53,97.87,238100.0,96.6522,96.7409,96.12,96.4551,238100.0
2015-03-13 10:30:00,97.87,98.0,97.55,97.55,93500.0,96.4551,96.5832,96.1397,96.1397,93500.0
2015-03-13 11:00:00,97.55,98.33,97.53,98.0,134000.0,96.1397,96.9084,96.12,96.5832,134000.0
2015-03-13 11:30:00,97.99,98.06,97.68,97.83,57100.0,96.5734,96.6423,96.2678,96.4157,57100.0
2015-03-13 12:00:00,97.82,97.88,97.62,97.62,65000.0,96.4058,96.465,96.2087,96.2087,65000.0
2015-03-13 12:30:00,97.65,97.72,97.59,97.63,64200.0,96.2383,96.3073,96.1791,96.2186,64200.0
2015-03-13 13:00:00,97.61,97.65,97.29,97.33,49600.0,96.1989,96.2383,95.8835,95.9229,49600.0
2015-03-13 13:30:00,97.31,97.48,97.2,97.26,83100.0,95.9032,96.0707,95.7948,95.8539,83100.0
2015-03-13 14:00:00,97.24,97.26,97.03,97.17,25600.0,95.8342,95.8539,95.6272,95.7652,25600.0
2015-03-13 14:30:00,97.2,97.31,96.88,97.0,120700.0,95.7948,95.9032,95.4794,95.5977,120700.0
2015-03-13 15:00:00,97.03,97.29,97.02,97.22,26300.0,95.6272,95.8835,95.6174,95.8145,26300.0
2015-03-13 15:30:00,97.24,97.46,97.01,97.26,176400.0,95.8342,96.051,95.6075,95.8539,176400.0
2015-03-16 09:30:00,97.44,98.7,97.28,97.62,165900.0,96.0313,97.2731,95.8736,96.2087,165900.0
2015-03-16 10:00:00,97.65,97.75,97.07,97.15,64300.0,96.2383,96.3368,95.6667,95.7455,64300.0
2015-03-16 10:30:00,97.22,97.23,96.61,96.65,125000.0,95.8145,95.8243,95.2133,95.2527,125000.0
2015-03-16 11:00:00,96.66,96.72,96.28,96.47,125200.0,95.2626,95.3217,94.8881,95.0753,125200.0
2015-03-16 11:30:00,96.48,96.59,96.0,96.04,106200.0,95.0852,95.1936,94.6121,94.6516,106200.0
2015-03-16 12:00:00,96.04,96.14,95.37,95.39,128800.0,94.6516,94.7501,93.9912,94.0109,128800.0
2015-03-16 12:30:00,95.38,95.41,94.88,95.22,228900.0,94.0011,94.0307,93.5083,93.8434,228900.0
2015-03-16 13:00:00,95.21,95.36,94.97,95.34,106000.0,93.8336,93.9814,93.597,93.9617,106000.0
2015-03-16 13:30:00,95.34,95.36,94.78,94.93,283300.0,93.9617,93.9814,93.4098,93.5576,283300.0
2015-03-16 14:00:00,94.95,95.0,94.05,94.48,326900.0,93.5773,93.6266,92.6903,93.1141,326900.0
2015-03-16 14:30:00,94.48,95.16,94.48,94.64,145100.0,93.1141,93.7843,93.1141,93.2718,145100.0
2015-03-16 15:00:00,94.64,94.81,94.42,94.59,172000.0,93.2718,93.4393,93.055,93.2225,172000.0
2015-03-16 15:30:00,94.59,94.6,94.3,94.33,450300.0,93.2225,93.2324,92.9367,92.9663,450300.0
2015-03-17 09:30:00,94.15,95.56,93.8,95.56,221600.0,92.7889,94.1785,92.4439,94.1785,221600.0
2015-03-17 10:00:00,95.59,95.75,95.26,95.69,199500.0,94.2081,94.3657,93.8828,94.3066,199500.0
2015-03-17 10:30:00,95.73,96.15,95.61,96.05,209900.0,94.346,94.76,94.2278,94.6614,209900.0
2015-03-17 11:00:00,96.04,96.06,95.31,95.51,166800.0,94.6516,94.6713,93.9321,94.1292,166800.0
2015-03-17 11:30:00,95.51,96.04,95.49,95.85,181500.0,94.1292,94.6516,94.1095,94.4643,181500.0
2015-03-17 12:00:00,95.87,96.32,95.84,96.3,98800.0,94.484,94.9275,94.4544,94.9078,98800.0
2015-03-17 12:30:00,96.29,96.53,96.25,96.42,88500.0,94.8979,95.1345,94.8585,95.0261,88500.0
2015-03-17 13:00:00,96.41,96.93,96.36,96.93,77100.0,95.0162,95.5287,94.9669,95.5287,77100.0
2015-03-17 13:30:00,96.92,97.43,96.92,97.39,173400.0,95.5188,96.0215,95.5188,95.982,173400.0
2015-03-17 14:00:00,97.36,97.71,97.17,97.69,139800.0,95.9525,96.2974,95.7652,96.2777,139800.0
2015-03-17 14:30:00,97.68,98.28,97.48,98.25,176400.0,96.2678,96.8592,96.0707,96.8296,176400.0
2015-03-17 15:00:00,98.2,98.42,98.1,98.22,212800.0,96.7803,96.9971,96.6818,96.8,212800.0
2015-03-17 15:30:00,98.2,98.34,98.09,98.3,300700.0,96.7803,96.9183,96.6719,96.8789,300700.0
2015-03-18 09:30:00,98.0,99.15,97.94,98.6,272500.0,96.5832,97.7166,96.5241,97.1745,272500.0
2015-03-18 10:00:00,98.59,98.89,98.51,98.77,88400.0,97.1647,97.4604,97.0858,97.3421,88400.0
2015-03-18 10:30:00,98.78,98.88,98.68,98.76,95100.0,97.3519,97.4505,97.2534,97.3322,95100.0
2015-03-18 11:00:00,98.76,99.11,98.64,98.67,107200.0,97.3322,97.6772,97.214,97.2435,107200.0
2015-03-18 11:30:00,98.68,98.83,98.67,98.79,61900.0,97.2534,97.4012,97.2435,97.3618,61900.0
2015-03-18 12:00:00,98.79,99.17,98.78,99.12,62200.0,97.3618,97.7363,97.3519,97.687,62200.0
2015-03-18 12:30:00,99.12,99.44,99.12,99.31,56500.0,97.687,98.0024,97.687,97.8743,56500.0
2015-03-18 13:00:00,99.31,99.52,99.08,99.52,69000.0,97.8743,98.0812,97.6476,98.0812,69000.0
2015-03-18 13:30:00,99.52,99.54,99.14,99.5,73200.0,98.0812,98.101,97.7067,98.0615,73200.0
2015-03-18 14:00:00,99.54,102.02,99.53,101.38,341500.0,98.101,100.5451,98.0911,99.9144,341500.0
2015-03-18 14:30:00,101.37,101.46,100.95,101.14,149500.0,99.9045,99.9932,99.4906,99.6778,149500.0
2015-03-18 15:00:00,101.13,101.75,101.02,101.74,141400.0,99.668,100.279,99.5596,100.2691,141400.0
2015-03-18 15:30:00,101.74,101.77,101.01,101.16,281000.0,100.2691,100.2987,99.5497,99.6975,281000.0
2015-03-19 09:30:00,101.12,101.81,100.56,101.69,104000.0,99.6581,100.3381,99.1062,100.2199,104000.0
2015-03-19 10:00:00,101.63,101.63,101.18,101.57,54500.0,100.1607,100.1607,99.7172,100.1016,54500.0
2015-03-19 10:30:00,101.59,101.62,101.32,101.54,65200.0,100.1213,100.1509,99.8552,100.072,65200.0
2015-03-19 11:00:00,101.54,101.64,101.45,101.49,125300.0,100.072,100.1706,99.9833,100.0228,125300.0
2015-03-19 11:30:00,101.49,101.49,100.97,101.02,111600.0,100.0228,100.0228,99.5103,99.5596,111600.0
2015-03-19 12:00:00,101.02,101.41,100.98,101.26,119800.0,99.5596,99.9439,99.5201,99.7961,119800.0
2015-03-19 12:30:00,101.27,101.27,100.92,100.97,119700.0,99.8059,99.8059,99.461,99.5103,119700.0
2015-03-19 13:00:00,100.95,101.65,100.9,101.49,89200.0,99.4906,100.1804,99.4413,100.0228,89200.0
2015-03-19 13:30:00,101.49,101.49,101.09,101.17,74400.0,100.0228,100.0228,99.6285,99.7074,74400.0
2015-03-19 14:00:00,101.18,101.7,101.18,101.7,66400.0,99.7172,100.2297,99.7172,100.2297,66400.0
2015-03-19 14:30:00,101.67,101.7,101.42,101.67,60100.0,100.2002,100.2297,99.9538,100.2002,60100.0
2015-03-19 15:00:00,101.67,101.99,101.67,101.82,83600.0,100.2002,100.5155,100.2002,100.348,83600.0
2015-03-19 15:30:00,101.83,101.96,101.56,101.66,181300.0,100.3578,100.486,100.0918,100.1903,181300.0
2015-03-20 09:30:00,101.69,102.69,101.69,102.41,161500.0,100.2199,101.2054,100.2199,100.9295,161500.0
2015-03-20 10:00:00,102.44,102.53,102.05,102.44,68000.0,100.959,101.0477,100.5747,100.959,68000.0
2015-03-20 10:30:00,102.41,102.77,102.19,102.41,108000.0,100.9295,101.2843,100.7126,100.9295,108000.0
2015-03-20 11:00:00,102.41,102.76,102.36,102.64,65900.0,100.9295,101.2744,100.8802,101.1561,65900.0
2015-03-20 11:30:00,102.65,102.96,102.64,102.72,50800.0,101.166,101.4715,101.1561,101.235,50800.0
2015-03-20 12:00:00,102.71,102.74,102.32,102.49,37200.0,101.2251,101.2547,100.8408,101.0083,37200.0
2015-03-20 12:30:00,102.49,102.54,102.42,102.5,22100.0,101.0083,101.0576,100.9393,101.0182,22100.0
2015-03-20 13:00:00,102.49,102.56,102.36,102.56,24900.0,101.0083,101.0773,100.8802,101.0773,24900.0
2015-03-20 13:30:00,102.57,102.73,102.52,102.65,39500.0,101.0871,101.2448,101.0379,101.166,39500.0
2015-03-20 14:00:00,102.67,102.8,102.38,102.38,100300.0,101.1857,101.3138,100.8999,100.8999,100300.0
2015-03-20 14:30:00,102.38,102.39,102.02,102.07,61700.0,100.8999,100.9098,100.5451,100.5944,61700.0
2015-03-20 15:00:00,102.09,102.13,101.85,101.9,41800.0,100.6141,100.6535,100.3776,100.4268,41800.0
2015-03-20 15:30:00,101.9,102.64,101.87,102.43,223900.0,100.4268,101.1561,100.3973,100.9492,223900.0
2015-03-23 09:30:00,102.58,103.73,102.51,103.68,204900.0,101.097,102.2304,101.028,102.1811,204900.0
2015-03-23 10:00:00,103.69,104.24,103.35,103.95,94600.0,102.191,102.733,101.8559,102.4472,94600.0
2015-03-23 10:30:00,103.93,104.78,103.76,104.71,97200.0,102.4275,103.2652,102.2599,103.1962,97200.0
2015-03-23 11:00:00,104.71,105.28,104.66,104.89,122700.0,103.1962,103.758,103.1469,103.3736,122700.0
2015-03-23 11:30:00,104.89,104.92,104.46,104.63,89100.0,103.3736,103.4032,102.9498,103.1174,89100.0
2015-03-23 12:00:00,104.64,104.64,104.46,104.46,38000.0,103.1272,103.1272,102.9498,102.9498,38000.0
2015-03-23 12:30:00,104.45,104.53,103.93,103.99,77800.0,102.94,103.0188,102.4275,102.4866,77800.0
2015-03-23 13:00:00,103.99,104.28,103.99,104.19,36600.0,102.4866,102.7724,102.4866,102.6837,36600.0
2015-03-23 13:30:00,104.18,104.3,103.88,104.06,31500.0,102.6739,102.7921,102.3782,102.5556,31500.0
2015-03-23 14:00:00,104.05,104.51,103.98,104.51,78500.0,102.5458,102.9991,102.4768,102.9991,78500.0
2015-03-23 14:30:00,104.49,104.49,103.84,103.86,73300.0,102.9794,102.9794,102.3388,102.3585,73300.0
2015-03-23 15:00:00,103.87,104.09,103.86,104.03,123400.0,102.3684,102.5852,102.3585,102.526,123400.0
2015-03-23 15:30:00,104.03,104.08,103.79,103.81,210600.0,102.526,102.5753,102.2895,102.3092,210600.0
2015-03-24 09:30:00,104.04,104.16,102.82,103.74,113600.0,102.5359,102.6542,101.3335,102.2402,113600.0
2015-03-24 10:00:00,103.73,104.04,103.52,103.84,99800.0,102.2304,102.5359,102.0234,102.3388,99800.0
2015-03-24 10:30:00,103.8,104.24,103.66,103.75,101300.0,102.2994,102.733,102.1614,102.2501,101300.0
2015-03-24 11:00:00,103.75,103.8,103.45,103.5,91900.0,102.2501,102.2994,101.9544,102.0037,91900.0
2015-03-24 11:30:00,103.5,103.54,103.18,103.29,90400.0,102.0037,102.0431,101.6883,101.7967,90400.0
2015-03-24 12:00:00,103.28,103.58,103.22,103.53,33800.0,101.7869,102.0825,101.7278,102.0333,33800.0
2015-03-24 12:30:00,103.54,103.67,103.39,103.5,23900.0,102.0431,102.1712,101.8953,102.0037,23900.0
2015-03-24 13:00:00,103.49,103.61,103.26,103.3,30700.0,101.9938,102.1121,101.7672,101.8066,30700.0
2015-03-24 13:30:00,103.32,103.7,103.32,103.64,31300.0,101.8263,102.2008,101.8263,102.1417,31300.0
2015-03-24 14:00:00,103.62,103.81,103.61,103.8,39600.0,102.122,102.3092,102.1121,102.2994,39600.0
2015-03-24 14:30:00,103.79,104.15,103.72,104.09,46100.0,102.2895,102.6443,102.2205,102.5852,46100.0
2015-03-24 15:00:00,104.11,104.17,103.79,103.84,86900.0,102.6049,102.664,102.2895,102.3388,86900.0
2015-03-24 15:30:00,103.85,103.98,103.58,103.59,121500.0,102.3486,102.4768,102.0825,102.0924,121500.0
2015-03-25 09:30:00,103.52,104.2,103.17,104.19,51300.0,102.0234,102.6936,101.6785,102.6837,51300.0
2015-03-25 10:00:00,104.19,104.19,103.57,103.58,71000.0,102.6837,102.6837,102.0727,102.0825,71000.0
2015-03-25 10:30:00,103.54,104.06,103.52,104.02,92300.0,102.0431,102.5556,102.0234,102.5162,92300.0
2015-03-25 11:00:00,104.03,104.39,104.0,104.39,149300.0,102.526,102.8808,102.4965,102.8808,149300.0
2015-03-25 11:30:00,104.42,104.44,104.03,104.17,101400.0,102.9104,102.9301,102.526,102.664,101400.0
2015-03-25 12:00:00,104.18,104.19,103.82,103.99,204600.0,102.6739,102.6837,102.3191,102.4866,204600.0
2015-03-25 12:30:00,104.0,104.21,103.78,103.88,93000.0,102.4965,102.7034,102.2797,102.3782,93000.0
2015-03-25 13:00:00,103.91,104.18,103.77,103.96,87400.0,102.4078,102.6739,102.2698,102.4571,87400.0
2015-03-25 13:30:00,103.96,103.99,103.61,103.74,62500.0,102.4571,102.4866,102.1121,102.2402,62500.0
2015-03-25 14:00:00,103.73,103.95,103.39,103.48,70100.0,102.2304,102.4472,101.8953,101.984,70100.0
2015-03-25 14:30:00,103.47,104.57,103.4,104.48,152500.0,101.9741,103.0582,101.9051,102.9695,152500.0
2015-03-25 15:00:00,104.48,105.21,104.48,104.75,438500.0,102.9695,103.689,102.9695,103.2356,438500.0
2015-03-25 15:30:00,104.75,104.82,104.02,104.03,633900.0,103.2356,103.3046,102.5162,102.526,633900.0
2015-03-26 09:30:00,104.67,105.15,102.17,103.75,580800.0,103.1568,103.6298,100.6929,102.2501,580800.0
2015-03-26 10:00:00,103.8,105.5,103.64,104.18,568400.0,102.2994,103.9748,102.1417,102.6739,568400.0
2015-03-26 10:30:00,104.17,105.76,103.94,105.39,286400.0,102.664,104.231,102.4373,103.8664,286400.0
2015-03-26 11:00:00,105.32,107.11,105.23,105.66,382200.0,103.7974,105.5615,103.7087,104.1325,382200.0
2015-03-26 11:30:00,105.67,105.7,104.73,105.04,142700.0,104.1423,104.1719,103.2159,103.5214,142700.0
2015-03-26 12:00:00,105.07,105.26,104.93,105.07,189300.0,103.551,103.7383,103.413,103.551,189300.0
2015-03-26 12:30:00,105.1,105.1,104.31,104.41,102700.0,103.5806,103.5806,102.802,102.9005,102700.0
2015-03-26 13:00:00,104.42,104.51,103.98,104.27,71800.0,102.9104,102.9991,102.4768,102.7626,71800.0
2015-03-26 13:30:00,104.31,105.18,104.11,105.1,130100.0,102.802,103.6594,102.6049,103.5806,130100.0
2015-03-26 14:00:00,105.07,105.45,104.58,104.79,140900.0,103.551,103.9255,103.0681,103.2751,140900.0
2015-03-26 14:30:00,104.78,104.97,104.51,104.62,152700.0,103.2652,103.4525,102.9991,103.1075,152700.0
2015-03-26 15:00:00,104.6,104.98,104.59,104.74,196800.0,103.0878,103.4623,103.0779,103.2258,196800.0
2015-03-26 15:30:00,104.74,104.74,104.38,104.56,366300.0,103.2258,103.2258,102.871,103.0484,366300.0
2015-03-27 09:30:00,105.57,105.59,103.83,104.94,103500.0,104.0438,104.0635,102.3289,103.4229,103500.0
2015-03-27 10:00:00,104.95,105.06,103.41,103.41,233300.0,103.4327,103.5412,101.915,101.915,233300.0
2015-03-27 10:30:00,103.42,103.65,102.96,103.18,166500.0,101.9249,102.1515,101.4715,101.6883,166500.0
2015-03-27 11:00:00,103.18,103.39,102.28,102.44,194200.0,101.6883,101.8953,100.8013,100.959,194200.0
2015-03-27 11:30:00,102.44,102.99,102.29,102.67,134500.0,100.959,101.5011,100.8112,101.1857,134500.0
2015-03-27 12:00:00,102.68,102.75,102.39,102.53,72100.0,101.1956,101.2645,100.9098,101.0477,72100.0
2015-03-27 12:30:00,102.5,102.96,102.41,102.44,150400.0,101.0182,101.4715,100.9295,100.959,150400.0
2015-03-27 13:00:00,102.41,102.99,102.2,102.94,139300.0,100.9295,101.5011,100.7225,101.4518,139300.0
2015-03-27 13:30:00,102.83,103.3,102.82,102.9,123200.0,101.3434,101.8066,101.3335,101.4124,123200.0
2015-03-27 14:00:00,102.91,103.28,102.8,103.14,115600.0,101.4222,101.7869,101.3138,101.6489,115600.0
2015-03-27 14:30:00,103.14,103.87,103.11,103.57,127700.0,101.6489,102.3684,101.6193,102.0727,127700.0
2015-03-27 15:00:00,103.57,103.75,103.37,103.63,136100.0,102.0727,102.2501,101.8756,102.1318,136100.0
2015-03-27 15:30:00,103.63,103.93,103.59,103.91,271200.0,102.1318,102.4275,102.0924,102.4078,271200.0
2015-03-30 09:30:00,104.7,104.99,104.11,104.88,49000.0,103.1864,103.4722,102.6049,103.3638,49000.0
2015-03-30 10:00:00,104.84,105.57,104.65,105.32,62300.0,103.3243,104.0438,103.1371,103.7974,62300.0
2015-03-30 10:30:00,105.32,106.31,105.32,106.13,196400.0,103.7974,104.7731,103.7974,104.5957,196400.0
2015-03-30 11:00:00,106.08,106.2,105.75,105.78,66200.0,104.5464,104.6647,104.2212,104.2507,66200.0
2015-03-30 11:30:00,105.78,105.88,105.63,105.72,32200.0,104.2507,104.3493,104.1029,104.1916,32200.0
2015-03-30 12:00:00,105.73,106.01,105.64,105.66,29600.0,104.2015,104.4774,104.1128,104.1325,29600.0
2015-03-30 12:30:00,105.7,105.87,105.6,105.78,24500.0,104.1719,104.3394,104.0733,104.2507,24500.0
2015-03-30 13:00:00,105.79,105.93,105.69,105.83,23100.0,104.2606,104.3986,104.162,104.3,23100.0
2015-03-30 13:30:00,105.8,105.84,105.65,105.73,26000.0,104.2705,104.3099,104.1226,104.2015,26000.0
2015-03-30 14:00:00,105.73,105.73,105.49,105.52,22600.0,104.2015,104.2015,103.9649,103.9945,22600.0
2015-03-30 14:30:00,105.5,105.84,105.5,105.77,33500.0,103.9748,104.3099,103.9748,104.2409,33500.0
2015-03-30 15:00:00,105.77,105.77,105.39,105.51,63900.0,104.2409,104.2409,103.8664,103.9846,63900.0
2015-03-30 15:30:00,105.52,105.63,105.21,105.41,227500.0,103.9945,104.1029,103.689,103.8861,227500.0
2015-03-31 09:30:00,104.87,105.36,104.57,105.15,56100.0,103.3539,103.8368,103.0582,103.6298,56100.0
2015-03-31 10:00:00,105.12,105.89,105.09,105.84,40100.0,103.6003,104.3592,103.5707,104.3099,40100.0
2015-03-31 10:30:00,105.82,106.79,105.75,106.59,85300.0,104.2902,105.2461,104.2212,105.049,85300.0
2015-03-31 11:00:00,106.57,106.97,106.45,106.81,89000.0,105.0293,105.4235,104.9111,105.2659,89000.0
2015-03-31 11:30:00,106.84,106.84,106.43,106.74,61800.0,105.2954,105.2954,104.8913,105.1969,61800.0
2015-03-31 12:00:00,106.7,106.88,106.6,106.71,66000.0,105.1574,105.3348,105.0589,105.1673,66000.0
2015-03-31 12:30:00,106.68,106.92,106.58,106.92,49100.0,105.1377,105.3743,105.0392,105.3743,49100.0
2015-03-31 13:00:00,106.91,107.38,106.87,107.38,72500.0,105.3644,105.8276,105.325,105.8276,72500.0
2015-03-31 13:30:00,107.41,107.69,107.11,107.32,73500.0,105.8572,106.1331,105.5615,105.7685,73500.0
2015-03-31 14:00:00,107.3,107.56,107.02,107.02,60800.0,105.7488,106.005,105.4728,105.4728,60800.0
2015-03-31 14:30:00,107.06,107.18,106.95,107.02,98000.0,105.5122,105.6305,105.4038,105.4728,98000.0
2015-03-31 15:00:00,107.01,107.01,106.72,106.75,123100.0,105.463,105.463,105.1772,105.2067,123100.0
2015-03-31 15:30:00,106.76,106.83,106.47,106.56,234100.0,105.2166,105.2856,104.9308,105.0195,234100.0
2015-04-01 09:30:00,106.68,106.79,105.71,106.04,55700.0,105.1377,105.2461,104.1818,104.507,55700.0
2015-04-01 10:00:00,106.0,106.52,105.98,106.34,55200.0,104.4676,104.98,104.4479,104.8026,55200.0
2015-04-01 10:30:00,106.36,107.1,106.3,106.71,72900.0,104.8224,105.5517,104.7632,105.1673,72900.0
2015-04-01 11:00:00,106.7,107.01,106.62,106.83,78100.0,105.1574,105.463,105.0786,105.2856,78100.0
2015-04-01 11:30:00,106.84,107.26,106.59,107.03,61600.0,105.2954,105.7093,105.049,105.4827,61600.0
2015-04-01 12:00:00,107.01,107.16,106.79,106.94,56400.0,105.463,105.6108,105.2461,105.394,56400.0
2015-04-01 12:30:00,106.91,107.07,106.73,107.05,60700.0,105.3644,105.5221,105.187,105.5024,60700.0
2015-04-01 13:00:00,107.02,107.04,106.61,106.87,95000.0,105.4728,105.4925,105.0687,105.325,95000.0
2015-04-01 13:30:00,106.9,107.06,106.8,107.0,74100.0,105.3546,105.5122,105.256,105.4531,74100.0
2015-04-01 14:00:00,107.01,107.12,106.73,106.91,91100.0,105.463,105.5714,105.187,105.3644,91100.0
2015-04-01 14:30:00,106.91,107.07,106.86,107.05,99400.0,105.3644,105.5221,105.3151,105.5024,99400.0
2015-04-01 15:00:00,107.1,107.22,106.95,107.22,163700.0,105.5517,105.6699,105.4038,105.6699,163700.0
2015-04-01 15:30:00,107.22,107.45,107.02,107.43,184800.0,105.6699,105.8966,105.4728,105.8769,184800.0
2015-04-02 09:30:00,107.5,108.44,107.01,108.37,117500.0,105.9459,106.8723,105.463,106.8033,117500.0
2015-04-02 10:00:00,108.39,108.86,108.22,108.46,97800.0,106.823,107.2862,106.6555,106.892,97800.0
2015-04-02 10:30:00,108.43,108.52,108.25,108.41,126300.0,106.8624,106.9511,106.685,106.8427,126300.0
2015-04-02 11:00:00,108.43,108.85,108.29,108.29,91100.0,106.8624,107.2764,106.7245,106.7245,91100.0
2015-04-02 11:30:00,108.28,108.36,107.84,108.04,154300.0,106.7146,106.7934,106.281,106.4781,154300.0
2015-04-02 12:00:00,107.98,108.09,107.75,107.86,45100.0,106.4189,106.5273,106.1923,106.3007,45100.0
2015-04-02 12:30:00,107.88,107.88,107.55,107.56,29300.0,106.3204,106.3204,105.9952,106.005,29300.0
2015-04-02 13:00:00,107.59,107.59,107.23,107.27,73500.0,106.0346,106.0346,105.6798,105.7192,73500.0
2015-04-02 13:30:00,107.3,107.35,107.11,107.21,121300.0,105.7488,105.798,105.5615,105.6601,121300.0
2015-04-02 14:00:00,107.22,107.29,107.13,107.28,81400.0,105.6699,105.7389,105.5812,105.7291,81400.0
2015-04-02 14:30:00,107.28,107.3,106.87,107.19,109500.0,105.7291,105.7488,105.325,105.6404,109500.0
2015-04-02 15:00:00,107.19,107.53,107.19,107.42,90000.0,105.6404,105.9754,105.6404,105.867,90000.0
2015-04-02 15:30:00,107.42,107.66,107.31,107.44,176800.0,105.867,106.1036,105.7586,105.8867,176800.0
2015-04-06 09:30:00,106.78,108.17,106.67,107.93,112000.0,105.2363,106.6062,105.1279,106.3697,112000.0
2015-04-06 10:00:00,107.95,108.82,107.9,108.69,119900.0,106.3894,107.2468,106.3401,107.1187,119900.0
2015-04-06 10:30:00,108.77,109.46,108.77,109.35,87600.0,107.1975,107.8775,107.1975,107.7691,87600.0
2015-04-06 11:00:00,109.3,109.71,109.3,109.52,81100.0,107.7199,108.1239,107.7199,107.9367,81100.0
2015-04-06 11:30:00,109.47,109.55,109.0,109.17,46600.0,107.8874,107.9662,107.4242,107.5917,46600.0
2015-04-06 12:00:00,109.17,109.38,109.06,109.19,96500.0,107.5917,107.7987,107.4833,107.6114,96500.0
2015-04-06 12:30:00,109.21,109.25,108.81,108.94,23500.0,107.6312,107.6706,107.2369,107.3651,23500.0
2015-04-06 13:00:00,108.91,109.14,108.81,109.08,64100.0,107.3355,107.5622,107.2369,107.503,64100.0
2015-04-06 13:30:00,109.11,109.43,109.09,109.38,42300.0,107.5326,107.848,107.5129,107.7987,42300.0
2015-04-06 14:00:00,109.41,109.53,109.33,109.33,103000.0,107.8283,107.9465,107.7494,107.7494,103000.0
2015-04-06 14:30:00,109.35,109.86,109.34,109.43,74600.0,107.7691,108.2718,107.7593,107.848,74600.0
2015-04-06 15:00:00,109.42,109.5,109.24,109.26,62300.0,107.8381,107.917,107.6607,107.6804,62300.0
2015-04-06 15:30:00,109.25,109.52,109.24,109.36,143500.0,107.6706,107.9367,107.6607,107.779,143500.0
2015-04-07 09:30:00,109.27,110.1,109.04,109.52,47900.0,107.6903,108.5083,107.4636,107.9367,47900.0
2015-04-07 10:00:00,109.52,109.63,109.19,109.63,38400.0,107.9367,108.0451,107.6114,108.0451,38400.0
2015-04-07 10:30:00,109.63,109.78,109.38,109.47,34300.0,108.0451,108.1929,107.7987,107.8874,34300.0
2015-04-07 11:00:00,109.48,109.72,109.33,109.61,18700.0,107.8973,108.1338,107.7494,108.0254,18700.0
2015-04-07 11:30:00,109.6,110.17,109.6,110.11,38600.0,108.0155,108.5773,108.0155,108.5181,38600.0
2015-04-07 12:00:00,110.11,110.32,110.09,110.32,44600.0,108.5181,108.7251,108.4984,108.7251,44600.0
2015-04-07 12:30:00,110.32,110.4,110.22,110.38,37800.0,108.7251,108.804,108.6266,108.7842,37800.0
2015-04-07 13:00:00,110.38,110.71,110.38,110.71,31700.0,108.7842,109.1095,108.7842,109.1095,31700.0
2015-04-07 13:30:00,110.74,111.18,110.73,110.94,148700.0,109.139,109.5727,109.1292,109.3361,148700.0
2015-04-07 14:00:00,110.96,111.22,110.85,111.22,63400.0,109.3559,109.6121,109.2474,109.6121,63400.0
2015-04-07 14:30:00,111.23,111.23,110.83,111.16,77800.0,109.622,109.622,109.2277,109.553,77800.0
2015-04-07 15:00:00,111.16,111.17,110.91,110.96,87300.0,109.553,109.5628,109.3066,109.3559,87300.0
2015-04-07 15:30:00,110.96,111.12,110.86,111.06,261300.0,109.3559,109.5135,109.2573,109.4544,261300.0
2015-04-08 09:30:00,111.22,111.45,110.81,110.93,171400.0,109.6121,109.8388,109.208,109.3263,171400.0
2015-04-08 10:00:00,110.82,111.26,110.73,111.09,62100.0,109.2179,109.6515,109.1292,109.484,62100.0
2015-04-08 10:30:00,111.06,111.19,110.64,110.82,105500.0,109.4544,109.5825,109.0405,109.2179,105500.0
2015-04-08 11:00:00,110.81,110.95,110.66,110.69,34900.0,109.208,109.346,109.0602,109.0898,34900.0
2015-04-08 11:30:00,110.69,110.88,110.52,110.73,44300.0,109.0898,109.277,108.9222,109.1292,44300.0
2015-04-08 12:00:00,110.72,110.81,110.66,110.8,21100.0,109.1193,109.208,109.0602,109.1982,21100.0
2015-04-08 12:30:00,110.8,111.13,110.79,111.03,58400.0,109.1982,109.5234,109.1883,109.4248,58400.0
2015-04-08 13:00:00,111.05,111.05,110.87,110.97,23400.0,109.4446,109.4446,109.2672,109.3657,23400.0
2015-04-08 13:30:00,110.96,111.09,110.87,111.09,20300.0,109.3559,109.484,109.2672,109.484,20300.0
2015-04-08 14:00:00,111.09,111.24,110.66,110.96,81800.0,109.484,109.6318,109.0602,109.3559,81800.0
2015-04-08 14:30:00,110.98,111.01,110.32,110.58,105400.0,109.3756,109.4051,108.7251,108.9813,105400.0
2015-04-08 15:00:00,110.59,110.74,110.49,110.69,63200.0,108.9912,109.139,108.8926,109.0898,63200.0
2015-04-08 15:30:00,110.72,110.87,110.63,110.75,142100.0,109.1193,109.2672,109.0306,109.1489,142100.0
2015-04-09 09:30:00,111.08,111.87,111.0,111.87,114300.0,109.4741,110.2527,109.3953,110.2527,114300.0
2015-04-09 10:00:00,111.83,111.98,111.46,111.79,60300.0,110.2133,110.3611,109.8486,110.1739,60300.0
2015-04-09 10:30:00,111.75,111.75,111.35,111.45,39800.0,110.1344,110.1344,109.7402,109.8388,39800.0
2015-04-09 11:00:00,111.47,111.49,110.91,111.13,81200.0,109.8585,109.8782,109.3066,109.5234,81200.0
2015-04-09 11:30:00,111.1,111.26,111.0,111.1,57400.0,109.4938,109.6515,109.3953,109.4938,57400.0
2015-04-09 12:00:00,111.07,111.09,110.92,110.97,20500.0,109.4643,109.484,109.3164,109.3657,20500.0
2015-04-09 12:30:00,110.98,111.05,110.79,110.88,24600.0,109.3756,109.4446,109.1883,109.277,24600.0
2015-04-09 13:00:00,110.92,111.02,110.91,110.98,58400.0,109.3164,109.415,109.3066,109.3756,58400.0
2015-04-09 13:30:00,110.96,110.98,110.69,110.72,35700.0,109.3559,109.3756,109.0898,109.1193,35700.0
2015-04-09 14:00:00,110.72,110.77,110.5,110.58,93500.0,109.1193,109.1686,108.9025,108.9813,93500.0
2015-04-09 14:30:00,110.58,110.9,110.54,110.87,45500.0,108.9813,109.2967,108.9419,109.2672,45500.0
2015-04-09 15:00:00,110.86,111.11,110.7,111.03,85400.0,109.2573,109.5037,109.0996,109.4248,85400.0
2015-04-09 15:30:00,111.04,111.08,110.79,111.0,94700.0,109.4347,109.4741,109.1883,109.3953,94700.0
2015-04-10 09:30:00,110.97,111.31,110.08,110.24,50200.0,109.3657,109.7008,108.4886,108.6463,50200.0
2015-04-10 10:00:00,110.25,110.33,109.79,110.18,112600.0,108.6561,108.735,108.2028,108.5871,112600.0
2015-04-10 10:30:00,110.21,110.47,110.16,110.32,91700.0,108.6167,108.8729,108.5674,108.7251,91700.0
2015-04-10 11:00:00,110.29,110.44,110.21,110.42,38300.0,108.6955,108.8434,108.6167,108.8237,38300.0
2015-04-10 11:30:00,110.42,110.5,110.37,110.48,37900.0,108.8237,108.9025,108.7744,108.8828,37900.0
2015-04-10 12:00:00,110.47,110.49,110.39,110.44,41600.0,108.8729,108.8926,108.7941,108.8434,41600.0
2015-04-10 12:30:00,110.43,110.5,110.39,110.39,38000.0,108.8335,108.9025,108.7941,108.7941,38000.0
2015-04-10 13:00:00,110.4,110.53,110.24,110.25,30200.0,108.804,108.9321,108.6463,108.6561,30200.0
2015-04-10 13:30:00,110.26,110.51,110.18,110.2,28500.0,108.666,108.9124,108.5871,108.6068,28500.0
2015-04-10 14:00:00,110.23,110.28,110.08,110.19,21000.0,108.6364,108.6857,108.4886,108.597,21000.0
2015-04-10 14:30:00,110.16,110.23,109.69,110.12,60500.0,108.5674,108.6364,108.1042,108.528,60500.0
2015-04-10 15:00:00,110.15,110.18,109.91,110.17,46500.0,108.5576,108.5871,108.321,108.5773,46500.0
2015-04-10 15:30:00,110.18,110.42,110.1,110.36,121200.0,108.5871,108.8237,108.5083,108.7645,121200.0
2015-04-13 09:30:00,110.23,110.23,109.54,109.6,47800.0,108.6364,108.6364,107.9564,108.0155,47800.0
2015-04-13 10:00:00,109.6,109.79,108.97,109.09,93200.0,108.0155,108.2028,107.3946,107.5129,93200.0
2015-04-13 10:30:00,109.12,109.56,109.11,109.51,51800.0,107.5425,107.9761,107.5326,107.9268,51800.0
2015-04-13 11:00:00,109.54,109.75,109.38,109.66,41600.0,107.9564,108.1633,107.7987,108.0746,41600.0
2015-04-13 11:30:00,109.64,109.72,109.38,109.43,31900.0,108.0549,108.1338,107.7987,107.848,31900.0
2015-04-13 12:00:00,109.43,109.51,109.38,109.43,20100.0,107.848,107.9268,107.7987,107.848,20100.0
2015-04-13 12:30:00,109.48,109.57,109.39,109.48,30400.0,107.8973,107.9859,107.8086,107.8973,30400.0
2015-04-13 13:00:00,109.5,109.63,109.4,109.44,19000.0,107.917,108.0451,107.8184,107.8578,19000.0
2015-04-13 13:30:00,109.44,109.48,109.01,109.15,53300.0,107.8578,107.8973,107.434,107.572,53300.0
2015-04-13 14:00:00,109.15,109.28,109.15,109.2,43900.0,107.572,107.7001,107.572,107.6213,43900.0
2015-04-13 14:30:00,109.23,109.28,108.93,109.02,42900.0,107.6509,107.7001,107.3552,107.4439,42900.0
2015-04-13 15:00:00,109.0,109.1,108.56,108.67,58300.0,107.4242,107.5227,106.9906,107.099,58300.0
2015-04-13 15:30:00,108.66,108.9,108.55,108.85,189600.0,107.0891,107.3256,106.9807,107.2764,189600.0
2015-04-14 09:30:00,108.82,109.29,108.62,108.66,115500.0,107.2468,107.71,107.0497,107.0891,115500.0
2015-04-14 10:00:00,108.64,109.04,108.58,108.75,103700.0,107.0694,107.4636,107.0103,107.1778,103700.0
2015-04-14 10:30:00,108.75,109.08,108.69,108.98,186200.0,107.1778,107.503,107.1187,107.4045,186200.0
2015-04-14 11:00:00,108.98,109.23,108.93,109.02,43500.0,107.4045,107.6509,107.3552,107.4439,43500.0
2015-04-14 11:30:00,109.07,109.31,108.87,109.31,29000.0,107.4932,107.7297,107.2961,107.7297,29000.0
2015-04-14 12:00:00,109.28,109.51,109.27,109.49,101000.0,107.7001,107.9268,107.6903,107.9071,101000.0
2015-04-14 12:30:00,109.54,109.77,109.46,109.53,52400.0,107.9564,108.1831,107.8775,107.9465,52400.0
2015-04-14 13:00:00,109.51,109.57,109.47,109.5,38700.0,107.9268,107.9859,107.8874,107.917,38700.0
2015-04-14 13:30:00,109.53,109.53,109.44,109.48,43800.0,107.9465,107.9465,107.8578,107.8973,43800.0
2015-04-14 14:00:00,109.44,109.55,109.43,109.45,47000.0,107.8578,107.9662,107.848,107.8677,47000.0
2015-04-14 14:30:00,109.45,109.8,109.44,109.76,66400.0,107.8677,108.2126,107.8578,108.1732,66400.0
2015-04-14 15:00:00,109.75,109.87,109.69,109.77,71200.0,108.1633,108.2816,108.1042,108.1831,71200.0
2015-04-14 15:30:00,109.76,109.89,109.58,109.73,222400.0,108.1732,108.3013,107.9958,108.1436,222400.0
2015-04-15 09:30:00,110.0,110.0,109.1,109.65,117800.0,108.4097,108.4097,107.5227,108.0648,117800.0
2015-04-15 10:00:00,109.65,110.28,109.64,109.93,104000.0,108.0648,108.6857,108.0549,108.3407,104000.0
2015-04-15 10:30:00,109.89,110.03,109.67,109.75,62100.0,108.3013,108.4393,108.0845,108.1633,62100.0
2015-04-15 11:00:00,109.76,109.79,109.23,109.35,53800.0,108.1732,108.2028,107.6509,107.7691,53800.0
2015-04-15 11:30:00,109.35,109.48,109.18,109.19,43100.0,107.7691,107.8973,107.6016,107.6114,43100.0
2015-04-15 12:00:00,109.19,109.33,108.77,108.86,52200.0,107.6114,107.7494,107.1975,107.2862,52200.0
2015-04-15 12:30:00,108.9,109.02,108.8,108.89,35900.0,107.3256,107.4439,107.2271,107.3158,35900.0
2015-04-15 13:00:00,108.89,108.95,108.71,108.92,27900.0,107.3158,107.3749,107.1384,107.3453,27900.0
2015-04-15 13:30:00,108.94,109.03,108.69,108.72,41900.0,107.3651,107.4538,107.1187,107.1482,41900.0
2015-04-15 14:00:00,108.73,109.16,108.7,109.1,37900.0,107.1581,107.5819,107.1285,107.5227,37900.0
2015-04-15 14:30:00,109.16,109.22,109.1,109.15,55500.0,107.5819,107.641,107.5227,107.572,55500.0
2015-04-15 15:00:00,109.15,109.16,108.84,108.89,49000.0,107.572,107.5819,107.2665,107.3158,49000.0
2015-04-15 15:30:00,108.88,109.02,108.8,108.88,122400.0,107.3059,107.4439,107.2271,107.3059,122400.0
2015-04-16 09:30:00,108.75,109.98,108.14,108.4,35900.0,107.1778,108.39,106.5766,106.8329,35900.0
2015-04-16 10:00:00,108.5,108.64,108.3,108.6,29500.0,106.9314,107.0694,106.7343,107.03,29500.0
2015-04-16 10:30:00,108.61,108.7,108.2,108.2,30400.0,107.0398,107.1285,106.6358,106.6358,30400.0
2015-04-16 11:00:00,108.2,108.39,108.12,108.34,36700.0,106.6358,106.823,106.5569,106.7737,36700.0
2015-04-16 11:30:00,108.34,108.45,108.31,108.36,21800.0,106.7737,106.8821,106.7442,106.7934,21800.0
2015-04-16 12:00:00,108.39,108.45,108.29,108.31,19200.0,106.823,106.8821,106.7245,106.7442,19200.0
2015-04-16 12:30:00,108.32,108.34,108.16,108.2,36400.0,106.754,106.7737,106.5963,106.6358,36400.0
2015-04-16 13:00:00,108.17,108.34,108.11,108.11,31600.0,106.6062,106.7737,106.5471,106.5471,31600.0
2015-04-16 13:30:00,108.1,108.11,107.91,107.91,46400.0,106.5372,106.5471,106.3499,106.3499,46400.0
2015-04-16 14:00:00,107.92,107.96,107.64,107.96,56900.0,106.3598,106.3992,106.0839,106.3992,56900.0
2015-04-16 14:30:00,107.95,108.05,107.81,107.81,35200.0,106.3894,106.4879,106.2514,106.2514,35200.0
2015-04-16 15:00:00,107.85,107.85,107.52,107.6,66700.0,106.2908,106.2908,105.9656,106.0444,66700.0
2015-04-16 15:30:00,107.59,107.63,107.49,107.61,157000.0,106.0346,106.074,105.936,106.0543,157000.0
2015-04-17 09:30:00,106.12,106.2,105.1,105.22,172700.0,104.5858,104.6647,103.5806,103.6988,172700.0
2015-04-17 10:00:00,105.25,105.39,104.76,105.1,88700.0,103.7284,103.8664,103.2455,103.5806,88700.0
2015-04-17 10:30:00,105.08,105.54,105.03,105.44,122700.0,103.5609,104.0142,103.5116,103.9157,122700.0
2015-04-17 11:00:00,105.44,105.49,104.9,104.93,106300.0,103.9157,103.9649,103.3835,103.413,106300.0
2015-04-17 11:30:00,104.93,104.99,104.61,104.75,115400.0,103.413,103.4722,103.0977,103.2356,115400.0
2015-04-17 12:00:00,104.77,104.91,104.71,104.72,67600.0,103.2553,103.3933,103.1962,103.2061,67600.0
2015-04-17 12:30:00,104.7,104.85,104.69,104.77,30500.0,103.1864,103.3342,103.1765,103.2553,30500.0
2015-04-17 13:00:00,104.74,104.79,104.56,104.6,63200.0,103.2258,103.2751,103.0484,103.0878,63200.0
2015-04-17 13:30:00,104.6,104.62,104.07,104.09,119900.0,103.0878,103.1075,102.5655,102.5852,119900.0
2015-04-17 14:00:00,104.09,104.26,103.69,103.97,109400.0,102.5852,102.7527,102.191,102.4669,109400.0
2015-04-17 14:30:00,103.97,104.08,103.72,103.72,112800.0,102.4669,102.5753,102.2205,102.2205,112800.0
2015-04-17 15:00:00,103.73,103.81,103.48,103.74,175400.0,102.2304,102.3092,101.984,102.2402,175400.0
2015-04-17 15:30:00,103.76,104.0,103.64,103.73,257100.0,102.2599,102.4965,102.1417,102.2304,257100.0
2015-04-20 09:30:00,104.62,104.62,103.71,103.88,139800.0,103.1075,103.1075,102.2107,102.3782,139800.0
2015-04-20 10:00:00,103.83,104.45,103.73,104.26,97000.0,102.3289,102.94,102.2304,102.7527,97000.0
2015-04-20 10:30:00,104.29,104.33,103.86,103.91,93200.0,102.7823,102.8217,102.3585,102.4078,93200.0
2015-04-20 11:00:00,103.86,104.43,103.85,104.37,95700.0,102.3585,102.9203,102.3486,102.8611,95700.0
2015-04-20 11:30:00,104.36,104.37,103.77,103.95,49000.0,102.8513,102.8611,102.2698,102.4472,49000.0
2015-04-20 12:00:00,103.92,103.96,103.63,103.67,57500.0,102.4176,102.4571,102.1318,102.1712,57500.0
2015-04-20 12:30:00,103.66,103.66,103.39,103.46,55500.0,102.1614,102.1614,101.8953,101.9643,55500.0
2015-04-20 13:00:00,103.49,103.76,103.48,103.71,55200.0,101.9938,102.2599,101.984,102.2107,55200.0
2015-04-20 13:30:00,103.7,103.78,103.65,103.74,44500.0,102.2008,102.2797,102.1515,102.2402,44500.0
2015-04-20 14:00:00,103.72,103.78,103.67,103.7,52700.0,102.2205,102.2797,102.1712,102.2008,52700.0
2015-04-20 14:30:00,103.7,103.78,103.65,103.73,54300.0,102.2008,102.2797,102.1515,102.2304,54300.0
2015-04-20 15:00:00,103.74,103.81,103.7,103.75,86100.0,102.2402,102.3092,102.2008,102.2501,86100.0
2015-04-20 15:30:00,103.77,103.86,103.64,103.72,195500.0,102.2698,102.3585,102.1417,102.2205,195500.0
2015-04-21 09:30:00,103.86,104.48,103.76,104.24,60700.0,102.3585,102.9695,102.2599,102.733,60700.0
2015-04-21 10:00:00,104.24,104.38,103.91,104.05,70000.0,102.733,102.871,102.4078,102.5458,70000.0
2015-04-21 10:30:00,104.06,104.21,103.82,104.06,60600.0,102.5556,102.7034,102.3191,102.5556,60600.0
2015-04-21 11:00:00,104.05,104.43,104.04,104.34,41000.0,102.5458,102.9203,102.5359,102.8316,41000.0
2015-04-21 11:30:00,104.33,104.38,104.12,104.29,32500.0,102.8217,102.871,102.6147,102.7823,32500.0
2015-04-21 12:00:00,104.32,104.32,104.0,104.01,21200.0,102.8118,102.8118,102.4965,102.5063,21200.0
2015-04-21 12:30:00,104.01,104.09,104.0,104.02,17600.0,102.5063,102.5852,102.4965,102.5162,17600.0
2015-04-21 13:00:00,104.02,104.1,103.89,104.02,26000.0,102.5162,102.595,102.3881,102.5162,26000.0
2015-04-21 13:30:00,104.04,104.09,103.83,103.92,27000.0,102.5359,102.5852,102.3289,102.4176,27000.0
2015-04-21 14:00:00,103.89,103.9,103.57,103.8,34200.0,102.3881,102.3979,102.0727,102.2994,34200.0
2015-04-21 14:30:00,103.8,103.81,103.67,103.77,26600.0,102.2994,102.3092,102.1712,102.2698,26600.0
2015-04-21 15:00:00,103.76,103.95,103.64,103.69,46400.0,102.2599,102.4472,102.1417,102.191,46400.0
2015-04-21 15:30:00,103.69,103.8,103.64,103.72,93900.0,102.191,102.2994,102.1417,102.2205,93900.0
2015-04-22 09:30:00,103.82,103.97,103.64,103.77,35700.0,102.3191,102.4669,102.1417,102.2698,35700.0
2015-04-22 10:00:00,103.78,103.81,103.45,103.54,48800.0,102.2797,102.3092,101.9544,102.0431,48800.0
2015-04-22 10:30:00,103.53,103.96,103.52,103.8,32300.0,102.0333,102.4571,102.0234,102.2994,32300.0
2015-04-22 11:00:00,103.83,103.85,103.54,103.54,26000.0,102.3289,102.3486,102.0431,102.0431,26000.0
2015-04-22 11:30:00,103.59,103.63,103.46,103.55,27700.0,102.0924,102.1318,101.9643,102.053,27700.0
2015-04-22 12:00:00,103.57,103.62,103.39,103.56,19100.0,102.0727,102.122,101.8953,102.0628,19100.0
2015-04-22 12:30:00,103.55,103.6,103.4,103.54,34000.0,102.053,102.1023,101.9051,102.0431,34000.0
2015-04-22 13:00:00,103.52,103.56,103.38,103.53,8900.0,102.0234,102.0628,101.8854,102.0333,8900.0
2015-04-22 13:30:00,103.53,103.58,103.38,103.43,17300.0,102.0333,102.0825,101.8854,101.9347,17300.0
2015-04-22 14:00:00,103.38,103.54,103.26,103.28,18900.0,101.8854,102.0431,101.7672,101.7869,18900.0
2015-04-22 14:30:00,103.3,103.55,103.3,103.5,32300.0,101.8066,102.053,101.8066,102.0037,32300.0
2015-04-22 15:00:00,103.51,103.53,103.36,103.45,52000.0,102.0136,102.0333,101.8657,101.9544,52000.0
2015-04-22 15:30:00,103.44,103.44,103.3,103.36,142300.0,101.9446,101.9446,101.8066,101.8657,142300.0
2015-04-23 09:30:00,103.31,104.72,102.93,104.6,67400.0,101.8165,103.2061,101.4419,103.0878,67400.0
2015-04-23 10:00:00,104.6,104.69,104.33,104.38,45500.0,103.0878,103.1765,102.8217,102.871,45500.0
2015-04-23 10:30:00,104.37,104.63,104.35,104.52,53800.0,102.8611,103.1174,102.8414,103.009,53800.0
2015-04-23 11:00:00,104.5,104.61,104.25,104.3,40800.0,102.9892,103.0977,102.7429,102.7921,40800.0
2015-04-23 11:30:00,104.31,104.99,104.29,104.9,148200.0,102.802,103.4722,102.7823,103.3835,148200.0
2015-04-23 12:00:00,104.92,105.28,104.92,105.25,44300.0,103.4032,103.758,103.4032,103.7284,44300.0
2015-04-23 12:30:00,105.25,105.83,105.12,105.82,82900.0,103.7284,104.3,103.6003,104.2902,82900.0
2015-04-23 13:00:00,105.8,105.91,105.66,105.81,40000.0,104.2705,104.3789,104.1325,104.2803,40000.0
2015-04-23 13:30:00,105.81,106.01,105.8,105.94,29900.0,104.2803,104.4774,104.2705,104.4084,29900.0
2015-04-23 14:00:00,105.93,106.13,105.85,106.03,30800.0,104.3986,104.5957,104.3197,104.4971,30800.0
2015-04-23 14:30:00,106.04,106.1,105.78,105.81,36600.0,104.507,104.5661,104.2507,104.2803,36600.0
2015-04-23 15:00:00,105.82,106.0,105.82,105.89,45900.0,104.2902,104.4676,104.2902,104.3592,45900.0
2015-04-23 15:30:00,105.87,105.87,105.29,105.3,77200.0,104.3394,104.3394,103.7678,103.7777,77200.0
2015-04-24 09:30:00,105.68,106.01,105.61,105.72,25000.0,104.1522,104.4774,104.0832,104.1916,25000.0
2015-04-24 10:00:00,105.67,105.8,105.19,105.26,11500.0,104.1423,104.2705,103.6693,103.7383,11500.0
2015-04-24 10:30:00,105.25,105.32,105.01,105.12,22700.0,103.7284,103.7974,103.4919,103.6003,22700.0
2015-04-24 11:00:00,105.11,105.19,105.0,105.06,13900.0,103.5904,103.6693,103.482,103.5412,13900.0
2015-04-24 11:30:00,105.04,105.07,104.95,105.0,50500.0,103.5214,103.551,103.4327,103.482,50500.0
2015-04-24 12:00:00,105.0,105.15,104.96,105.06,13200.0,103.482,103.6298,103.4426,103.5412,13200.0
2015-04-24 12:30:00,105.04,105.11,104.78,104.82,15700.0,103.5214,103.5904,103.2652,103.3046,15700.0
2015-04-24 13:00:00,104.81,104.82,104.64,104.78,13600.0,103.2948,103.3046,103.1272,103.2652,13600.0
2015-04-24 13:30:00,104.74,104.74,104.54,104.61,13300.0,103.2258,103.2258,103.0287,103.0977,13300.0
2015-04-24 14:00:00,104.64,104.75,104.48,104.65,17900.0,103.1272,103.2356,102.9695,103.1371,17900.0
2015-04-24 14:30:00,104.65,104.72,104.37,104.46,24000.0,103.1371,103.2061,102.8611,102.9498,24000.0
2015-04-24 15:00:00,104.46,104.5,104.19,104.39,99100.0,102.9498,102.9892,102.6837,102.8808,99100.0
2015-04-24 15:30:00,104.42,104.53,104.19,104.44,73200.0,102.9104,103.0188,102.6837,102.9301,73200.0
2015-04-27 09:30:00,104.72,104.79,104.34,104.64,40500.0,103.2061,103.2751,102.8316,103.1272,40500.0
2015-04-27 10:00:00,104.58,105.35,104.5,105.16,83000.0,103.0681,103.827,102.9892,103.6397,83000.0
2015-04-27 10:30:00,105.17,105.41,104.86,105.26,98800.0,103.6496,103.8861,103.344,103.7383,98800.0
2015-04-27 11:00:00,105.25,105.26,104.99,105.13,54200.0,103.7284,103.7383,103.4722,103.6101,54200.0
2015-04-27 11:30:00,105.12,105.4,105.07,105.12,23600.0,103.6003,103.8762,103.551,103.6003,23600.0
2015-04-27 12:00:00,105.13,105.22,104.78,104.91,17200.0,103.6101,103.6988,103.2652,103.3933,17200.0
2015-04-27 12:30:00,104.9,104.9,104.62,104.73,32500.0,103.3835,103.3835,103.1075,103.2159,32500.0
2015-04-27 13:00:00,104.66,104.69,104.16,104.31,44600.0,103.1469,103.1765,102.6542,102.802,44600.0
2015-04-27 13:30:00,104.3,104.3,104.06,104.21,14800.0,102.7921,102.7921,102.5556,102.7034,14800.0
2015-04-27 14:00:00,104.17,104.21,103.97,104.17,35400.0,102.664,102.7034,102.4669,102.664,35400.0
2015-04-27 14:30:00,104.22,104.38,104.18,104.3,33700.0,102.7133,102.871,102.6739,102.7921,33700.0
2015-04-27 15:00:00,104.32,104.43,104.01,104.01,36000.0,102.8118,102.9203,102.5063,102.5063,36000.0
2015-04-27 15:30:00,104.0,104.11,103.91,104.11,76900.0,102.4965,102.6049,102.4078,102.6049,76900.0
2015-04-28 09:30:00,103.51,104.25,103.14,104.19,31300.0,102.0136,102.7429,101.6489,102.6837,31300.0
2015-04-28 10:00:00,104.14,104.2,103.8,103.99,58600.0,102.6345,102.6936,102.2994,102.4866,58600.0
2015-04-28 10:30:00,103.96,104.41,103.91,104.14,19800.0,102.4571,102.9005,102.4078,102.6345,19800.0
2015-04-28 11:00:00,104.08,104.42,103.94,103.94,26000.0,102.5753,102.9104,102.4373,102.4373,26000.0
2015-04-28 11:30:00,103.96,104.01,103.68,103.7,34100.0,102.4571,102.5063,102.1811,102.2008,34100.0
2015-04-28 12:00:00,103.73,103.73,103.42,103.47,13300.0,102.2304,102.2304,101.9249,101.9741,13300.0
2015-04-28 12:30:00,103.48,103.52,103.3,103.38,14800.0,101.984,102.0234,101.8066,101.8854,14800.0
2015-04-28 13:00:00,103.38,103.44,103.25,103.36,14300.0,101.8854,101.9446,101.7573,101.8657,14300.0
2015-04-28 13:30:00,103.38,103.54,103.26,103.53,21700.0,101.8854,102.0431,101.7672,102.0333,21700.0
2015-04-28 14:00:00,103.51,103.55,103.5,103.5,23300.0,102.0136,102.053,102.0037,102.0037,23300.0
2015-04-28 14:30:00,103.5,103.53,103.37,103.53,19400.0,102.0037,102.0333,101.8756,102.0333,19400.0
2015-04-28 15:00:00,103.54,103.7,103.46,103.54,33400.0,102.0431,102.2008,101.9643,102.0431,33400.0
2015-04-28 15:30:00,103.57,103.67,103.16,103.24,153700.0,102.0727,102.1712,101.6686,101.7475,153700.0
2015-04-29 09:30:00,102.91,103.46,102.62,102.66,62900.0,101.4222,101.9643,101.1364,101.1758,62900.0
2015-04-29 10:00:00,102.64,102.67,102.3,102.46,11500.0,101.1561,101.1857,100.8211,100.9787,11500.0
2015-04-29 10:30:00,102.48,103.03,102.43,102.9,30800.0,100.9984,101.5405,100.9492,101.4124,30800.0
2015-04-29 11:00:00,102.83,103.32,102.82,103.28,34200.0,101.3434,101.8263,101.3335,101.7869,34200.0
2015-04-29 11:30:00,103.24,103.62,103.1,103.43,62700.0,101.7475,102.122,101.6095,101.9347,62700.0
2015-04-29 12:00:00,103.43,103.54,102.79,102.82,18200.0,101.9347,102.0431,101.304,101.3335,18200.0
2015-04-29 12:30:00,102.77,103.05,102.6,103.04,22900.0,101.2843,101.5602,101.1167,101.5504,22900.0
2015-04-29 13:00:00,103.01,103.16,102.96,103.05,43100.0,101.5208,101.6686,101.4715,101.5602,43100.0
2015-04-29 13:30:00,103.03,103.24,102.99,103.12,13000.0,101.5405,101.7475,101.5011,101.6292,13000.0
2015-04-29 14:00:00,103.19,103.4,102.96,103.28,29700.0,101.6982,101.9051,101.4715,101.7869,29700.0
2015-04-29 14:30:00,103.24,103.53,103.21,103.24,60700.0,101.7475,102.0333,101.7179,101.7475,60700.0
2015-04-29 15:00:00,103.24,103.43,102.96,103.07,75900.0,101.7475,101.9347,101.4715,101.5799,75900.0
2015-04-29 15:30:00,103.05,103.13,102.77,102.89,121100.0,101.5602,101.6391,101.2843,101.4025,121100.0
2015-04-30 09:30:00,102.91,104.08,102.81,103.35,43100.0,101.4222,102.5753,101.3237,101.8559,43100.0
2015-04-30 10:00:00,103.35,103.49,102.89,102.92,31500.0,101.8559,101.9938,101.4025,101.4321,31500.0
2015-04-30 10:30:00,102.92,103.0,102.55,102.76,22200.0,101.4321,101.5109,101.0674,101.2744,22200.0
2015-04-30 11:00:00,102.77,103.77,102.67,103.66,34200.0,101.2843,102.2698,101.1857,102.1614,34200.0
2015-04-30 11:30:00,103.6,103.68,103.39,103.43,21300.0,102.1023,102.1811,101.8953,101.9347,21300.0
2015-04-30 12:00:00,103.38,103.62,103.32,103.45,14700.0,101.8854,102.122,101.8263,101.9544,14700.0
2015-04-30 12:30:00,103.45,103.45,103.2,103.36,29900.0,101.9544,101.9544,101.708,101.8657,29900.0
2015-04-30 13:00:00,103.37,103.59,103.34,103.51,58400.0,101.8756,102.0924,101.846,102.0136,58400.0
2015-04-30 13:30:00,103.47,103.74,103.47,103.65,30700.0,101.9741,102.2402,101.9741,102.1515,30700.0
2015-04-30 14:00:00,103.66,103.68,103.4,103.6,58700.0,102.1614,102.1811,101.9051,102.1023,58700.0
2015-04-30 14:30:00,103.59,103.61,102.99,103.0,106800.0,102.0924,102.1121,101.5011,101.5109,106800.0
2015-04-30 15:00:00,102.96,102.96,102.52,102.68,36800.0,101.4715,101.4715,101.0379,101.1956,36800.0
2015-04-30 15:30:00,102.65,103.43,102.62,103.34,154000.0,101.166,101.9347,101.1364,101.846,154000.0
2015-05-01 09:30:00,103.98,103.98,103.09,103.28,115200.0,102.4768,102.4768,101.5996,101.7869,115200.0
2015-05-01 10:00:00,103.28,104.07,103.23,103.71,28900.0,101.7869,102.5655,101.7376,102.2107,28900.0
2015-05-01 10:30:00,103.77,104.35,103.77,104.16,57000.0,102.2698,102.8414,102.2698,102.6542,57000.0
2015-05-01 11:00:00,104.14,104.15,103.7,103.7,60400.0,102.6345,102.6443,102.2008,102.2008,60400.0
2015-05-01 11:30:00,103.77,103.85,102.98,103.34,53800.0,102.2698,102.3486,101.4912,101.846,53800.0
2015-05-01 12:00:00,103.34,103.34,103.04,103.04,49900.0,101.846,101.846,101.5504,101.5504,49900.0
2015-05-01 12:30:00,103.05,103.1,102.9,103.05,57000.0,101.5602,101.6095,101.4124,101.5602,57000.0
2015-05-01 13:00:00,103.07,104.0,103.06,103.98,196200.0,101.5799,102.4965,101.5701,102.4768,196200.0
2015-05-01 13:30:00,103.98,104.1,103.57,103.93,61200.0,102.4768,102.595,102.0727,102.4275,61200.0
2015-05-01 14:00:00,103.9,104.14,103.58,104.07,60500.0,102.3979,102.6345,102.0825,102.5655,60500.0
2015-05-01 14:30:00,104.13,104.16,103.79,103.8,61400.0,102.6246,102.6542,102.2895,102.2994,61400.0
2015-05-01 15:00:00,103.81,103.9,103.47,103.61,164900.0,102.3092,102.3979,101.9741,102.1121,164900.0
2015-05-01 15:30:00,103.63,103.9,103.63,103.86,168900.0,102.1318,102.3979,102.1318,102.3585,168900.0
2015-05-04 09:30:00,104.15,104.94,104.07,104.51,44900.0,102.6443,103.4229,102.5655,102.9991,44900.0
2015-05-04 10:00:00,104.5,104.8,104.25,104.38,49100.0,102.9892,103.2849,102.7429,102.871,49100.0
2015-05-04 10:30:00,104.4,104.62,104.29,104.57,33400.0,102.8907,103.1075,102.7823,103.0582,33400.0
2015-05-04 11:00:00,104.65,105.0,104.65,104.9,41500.0,103.1371,103.482,103.1371,103.3835,41500.0
2015-05-04 11:30:00,104.86,105.05,104.84,104.93,36400.0,103.344,103.5313,103.3243,103.413,36400.0
2015-05-04 12:00:00,104.89,105.05,104.87,104.96,30200.0,103.3736,103.5313,103.3539,103.4426,30200.0
2015-05-04 12:30:00,104.98,105.21,104.9,105.16,28300.0,103.4623,103.689,103.3835,103.6397,28300.0
2015-05-04 13:00:00,105.1,105.18,104.93,105.15,33500.0,103.5806,103.6594,103.413,103.6298,33500.0
2015-05-04 13:30:00,105.13,105.36,105.09,105.36,35300.0,103.6101,103.8368,103.5707,103.8368,35300.0
2015-05-04 14:00:00,105.37,105.61,105.35,105.55,25800.0,103.8467,104.0832,103.827,104.0241,25800.0
2015-05-04 14:30:00,105.55,105.58,105.38,105.53,26500.0,104.0241,104.0536,103.8565,104.0044,26500.0
2015-05-04 15:00:00,105.52,105.78,105.49,105.69,164700.0,103.9945,104.2507,103.9649,104.162,164700.0
2015-05-04 15:30:00,105.68,105.69,105.51,105.66,119200.0,104.1522,104.162,103.9846,104.1325,119200.0
2015-05-05 09:30:00,105.94,106.22,105.17,105.42,55000.0,104.4084,104.6844,103.6496,103.8959,55000.0
2015-05-05 10:00:00,105.26,105.76,105.24,105.67,34200.0,103.7383,104.231,103.7185,104.1423,34200.0
2015-05-05 10:30:00,105.65,106.0,105.61,105.78,30500.0,104.1226,104.4676,104.0832,104.2507,30500.0
2015-05-05 11:00:00,105.76,105.76,105.37,105.53,80500.0,104.231,104.231,103.8467,104.0044,80500.0
2015-05-05 11:30:00,105.53,105.81,105.52,105.69,25500.0,104.0044,104.2803,103.9945,104.162,25500.0
2015-05-05 12:00:00,105.74,105.77,105.52,105.72,19800.0,104.2113,104.2409,103.9945,104.1916,19800.0
2015-05-05 12:30:00,105.72,105.8,105.51,105.55,21000.0,104.1916,104.2705,103.9846,104.0241,21000.0
2015-05-05 13:00:00,105.55,105.61,105.21,105.37,23300.0,104.0241,104.0832,103.689,103.8467,23300.0
2015-05-05 13:30:00,105.39,105.41,105.18,105.37,38100.0,103.8664,103.8861,103.6594,103.8467,38100.0
2015-05-05 14:00:00,105.36,105.47,105.25,105.39,35500.0,103.8368,103.9452,103.7284,103.8664,35500.0
2015-05-05 14:30:00,105.39,105.54,105.2,105.29,34600.0,103.8664,104.0142,103.6791,103.7678,34600.0
2015-05-05 15:00:00,105.29,105.46,105.22,105.44,40300.0,103.7678,103.9354,103.6988,103.9157,40300.0
2015-05-05 15:30:00,105.43,105.79,105.4,105.73,164700.0,103.9058,104.2606,103.8762,104.2015,164700.0
2015-05-06 09:30:00,105.7,105.7,104.14,104.46,86400.0,104.1719,104.1719,102.6345,102.9498,86400.0
2015-05-06 10:00:00,104.53,104.53,103.78,103.95,39800.0,103.0188,103.0188,102.2797,102.4472,39800.0
2015-05-06 10:30:00,103.97,104.99,103.89,104.75,105000.0,102.4669,103.4722,102.3881,103.2356,105000.0
2015-05-06 11:00:00,104.75,104.85,104.17,104.46,62400.0,103.2356,103.3342,102.664,102.9498,62400.0
2015-05-06 11:30:00,104.46,104.57,104.29,104.51,32600.0,102.9498,103.0582,102.7823,102.9991,32600.0
2015-05-06 12:00:00,104.5,104.66,104.23,104.64,28700.0,102.9892,103.1469,102.7232,103.1272,28700.0
2015-05-06 12:30:00,104.59,104.7,104.53,104.69,25900.0,103.0779,103.1864,103.0188,103.1765,25900.0
2015-05-06 13:00:00,104.69,104.8,104.51,104.52,23800.0,103.1765,103.2849,102.9991,103.009,23800.0
2015-05-06 13:30:00,104.57,104.68,104.44,104.48,39600.0,103.0582,103.1666,102.9301,102.9695,39600.0
2015-05-06 14:00:00,104.53,104.81,104.47,104.54,35500.0,103.0188,103.2948,102.9597,103.0287,35500.0
2015-05-06 14:30:00,104.54,104.93,104.44,104.86,84700.0,103.0287,103.413,102.9301,103.344,84700.0
2015-05-06 15:00:00,104.88,104.94,104.57,104.78,50400.0,103.3638,103.4229,103.0582,103.2652,50400.0
2015-05-06 15:30:00,104.82,105.03,104.59,105.02,132200.0,103.3046,103.5116,103.0779,103.5017,132200.0
2015-05-07 09:30:00,105.06,105.22,104.32,104.6,49000.0,103.5412,103.6988,102.8118,103.0878,49000.0
2015-05-07 10:00:00,104.44,104.71,103.94,103.95,29700.0,102.9301,103.1962,102.4373,102.4472,29700.0
2015-05-07 10:30:00,103.94,104.66,103.93,104.63,37500.0,102.4373,103.1469,102.4275,103.1174,37500.0
2015-05-07 11:00:00,104.61,104.81,104.45,104.74,48600.0,103.0977,103.2948,102.94,103.2258,48600.0
2015-05-07 11:30:00,104.8,104.81,104.33,104.39,10300.0,103.2849,103.2948,102.8217,102.8808,10300.0
2015-05-07 12:00:00,104.43,104.67,104.4,104.55,7300.0,102.9203,103.1568,102.8907,103.0385,7300.0
2015-05-07 12:30:00,104.6,104.76,104.45,104.5,11700.0,103.0878,103.2455,102.94,102.9892,11700.0
2015-05-07 13:00:00,104.55,105.0,104.55,104.87,94800.0,103.0385,103.482,103.0385,103.3539,94800.0
2015-05-07 13:30:00,104.87,104.92,104.74,104.78,11800.0,103.3539,103.4032,103.2258,103.2652,11800.0
2015-05-07 14:00:00,104.82,105.25,104.77,105.25,24900.0,103.3046,103.7284,103.2553,103.7284,24900.0
2015-05-07 14:30:00,105.25,105.28,105.05,105.26,13000.0,103.7284,103.758,103.5313,103.7383,13000.0
2015-05-07 15:00:00,105.24,105.45,105.21,105.4,25500.0,103.7185,103.9255,103.689,103.8762,25500.0
2015-05-07 15:30:00,105.38,105.63,105.27,105.52,87500.0,103.8565,104.1029,103.7481,103.9945,87500.0
2015-05-08 09:30:00,106.39,107.15,106.14,106.55,69700.0,104.8519,105.6009,104.6055,105.0096,69700.0
2015-05-08 10:00:00,106.66,106.75,106.13,106.22,23300.0,105.118,105.2067,104.5957,104.6844,23300.0
2015-05-08 10:30:00,106.13,106.32,105.91,106.32,16500.0,104.5957,104.7829,104.3789,104.7829,16500.0
2015-05-08 11:00:00,106.32,106.37,106.04,106.05,15000.0,104.7829,104.8322,104.507,104.5168,15000.0
2015-05-08 11:30:00,106.08,106.58,106.06,106.52,28000.0,104.5464,105.0392,104.5267,104.98,28000.0
2015-05-08 12:00:00,106.52,106.73,106.49,106.49,23400.0,104.98,105.187,104.9505,104.9505,23400.0
2015-05-08 12:30:00,106.46,106.56,106.1,106.15,14600.0,104.9209,105.0195,104.5661,104.6154,14600.0
2015-05-08 13:00:00,106.11,106.24,106.09,106.17,9500.0,104.576,104.7041,104.5563,104.6351,9500.0
2015-05-08 13:30:00,106.15,106.41,106.12,106.35,19300.0,104.6154,104.8716,104.5858,104.8125,19300.0
2015-05-08 14:00:00,106.41,106.54,106.34,106.41,116900.0,104.8716,104.9998,104.8026,104.8716,116900.0
2015-05-08 14:30:00,106.41,106.5,106.19,106.3,28500.0,104.8716,104.9603,104.6548,104.7632,28500.0
2015-05-08 15:00:00,106.29,106.33,106.19,106.21,29800.0,104.7534,104.7928,104.6548,104.6745,29800.0
2015-05-08 15:30:00,106.21,106.3,106.0,106.04,63800.0,104.6745,104.7632,104.4676,104.507,63800.0
2015-05-11 09:30:00,105.87,106.05,105.21,105.59,34100.0,104.3394,104.5168,103.689,104.0635,34100.0
2015-05-11 10:00:00,105.71,105.75,105.3,105.3,31600.0,104.1818,104.2212,103.7777,103.7777,31600.0
2015-05-11 10:30:00,105.31,105.66,105.17,105.65,18000.0,103.7875,104.1325,103.6496,104.1226,18000.0
2015-05-11 11:00:00,105.61,106.04,105.6,105.96,26800.0,104.0832,104.507,104.0733,104.4281,26800.0
2015-05-11 11:30:00,105.92,106.22,105.86,106.22,23900.0,104.3887,104.6844,104.3296,104.6844,23900.0
2015-05-11 12:00:00,106.17,106.22,105.86,105.91,24400.0,104.6351,104.6844,104.3296,104.3789,24400.0
2015-05-11 12:30:00,105.87,105.89,105.63,105.66,20500.0,104.3394,104.3592,104.1029,104.1325,20500.0
2015-05-11 13:00:00,105.66,105.73,105.58,105.61,13300.0,104.1325,104.2015,104.0536,104.0832,13300.0
2015-05-11 13:30:00,105.64,105.68,105.43,105.66,18600.0,104.1128,104.1522,103.9058,104.1325,18600.0
2015-05-11 14:00:00,105.64,105.82,105.59,105.82,22000.0,104.1128,104.2902,104.0635,104.2902,22000.0
2015-05-11 14:30:00,105.83,105.84,105.59,105.64,21800.0,104.3,104.3099,104.0635,104.1128,21800.0
2015-05-11 15:00:00,105.59,105.81,105.51,105.7,19200.0,104.0635,104.2803,103.9846,104.1719,19200.0
2015-05-11 15:30:00,105.71,105.79,105.59,105.69,112700.0,104.1818,104.2606,104.0635,104.162,112700.0
2015-05-12 09:30:00,104.99,106.45,104.47,105.41,39600.0,103.4722,104.9111,102.9597,103.8861,39600.0
2015-05-12 10:00:00,105.37,105.37,104.81,104.85,44700.0,103.8467,103.8467,103.2948,103.3342,44700.0
2015-05-12 10:30:00,104.9,105.12,104.73,105.05,33400.0,103.3835,103.6003,103.2159,103.5313,33400.0
2015-05-12 11:00:00,105.05,105.21,104.79,104.97,20600.0,103.5313,103.689,103.2751,103.4525,20600.0
2015-05-12 11:30:00,104.91,105.06,104.73,105.0,27300.0,103.3933,103.5412,103.2159,103.482,27300.0
2015-05-12 12:00:00,104.98,105.05,104.78,104.79,17600.0,103.4623,103.5313,103.2652,103.2751,17600.0
2015-05-12 12:30:00,104.75,105.03,104.7,104.76,29700.0,103.2356,103.5116,103.1864,103.2455,29700.0
2015-05-12 13:00:00,104.78,104.78,104.53,104.57,24300.0,103.2652,103.2652,103.0188,103.0582,24300.0
2015-05-12 13:30:00,104.57,104.91,104.55,104.85,16900.0,103.0582,103.3933,103.0385,103.3342,16900.0
2015-05-12 14:00:00,104.81,105.02,104.59,105.02,16300.0,103.2948,103.5017,103.0779,103.5017,16300.0
2015-05-12 14:30:00,105.02,105.22,105.02,105.11,19700.0,103.5017,103.6988,103.5017,103.5904,19700.0
2015-05-12 15:00:00,105.07,105.1,104.81,104.84,31300.0,103.551,103.5806,103.2948,103.3243,31300.0
2015-05-12 15:30:00,104.82,104.93,104.41,104.42,175800.0,103.3046,103.413,102.9005,102.9104,175800.0
2015-05-13 09:30:00,104.4,104.51,103.18,103.62,82100.0,102.8907,102.9991,101.6883,102.122,82100.0
2015-05-13 10:00:00,103.61,103.98,103.47,103.9,78300.0,102.1121,102.4768,101.9741,102.3979,78300.0
2015-05-13 10:30:00,103.87,104.02,103.54,103.56,72000.0,102.3684,102.5162,102.0431,102.0628,72000.0
2015-05-13 11:00:00,103.57,103.57,103.06,103.11,72900.0,102.0727,102.0727,101.5701,101.6193,72900.0
2015-05-13 11:30:00,103.11,103.17,102.92,103.17,22900.0,101.6193,101.6785,101.4321,101.6785,22900.0
2015-05-13 12:00:00,103.17,103.29,102.92,102.92,48200.0,101.6785,101.7967,101.4321,101.4321,48200.0
2015-05-13 12:30:00,102.92,102.98,102.58,102.91,39300.0,101.4321,101.4912,101.097,101.4222,39300.0
2015-05-13 13:00:00,102.93,103.06,102.75,102.82,26100.0,101.4419,101.5701,101.2645,101.3335,26100.0
2015-05-13 13:30:00,102.88,102.91,102.73,102.82,16800.0,101.3927,101.4222,101.2448,101.3335,16800.0
2015-05-13 14:00:00,102.82,102.89,102.54,102.55,31900.0,101.3335,101.4025,101.0576,101.0674,31900.0
2015-05-13 14:30:00,102.55,102.78,102.54,102.75,46700.0,101.0674,101.2941,101.0576,101.2645,46700.0
2015-05-13 15:00:00,102.75,102.88,102.66,102.8,71900.0,101.2645,101.3927,101.1758,101.3138,71900.0
2015-05-13 15:30:00,102.81,103.17,102.72,102.99,215700.0,101.3237,101.6785,101.235,101.5011,215700.0
2015-05-14 09:30:00,103.53,103.58,102.12,102.59,77100.0,102.0333,102.0825,100.6437,101.1069,77100.0
2015-05-14 10:00:00,102.59,103.22,102.48,103.07,44400.0,101.1069,101.7278,100.9984,101.5799,44400.0
2015-05-14 10:30:00,103.12,103.4,102.99,103.39,57800.0,101.6292,101.9051,101.5011,101.8953,57800.0
2015-05-14 11:00:00,103.42,103.65,103.15,103.49,34600.0,101.9249,102.1515,101.6588,101.9938,34600.0
2015-05-14 11:30:00,103.54,103.58,103.28,103.3,120300.0,102.0431,102.0825,101.7869,101.8066,120300.0
2015-05-14 12:00:00,103.36,103.43,103.22,103.3,19900.0,101.8657,101.9347,101.7278,101.8066,19900.0
2015-05-14 12:30:00,103.26,103.43,103.2,103.28,22700.0,101.7672,101.9347,101.708,101.7869,22700.0
2015-05-14 13:00:00,103.27,103.43,103.13,103.2,26500.0,101.777,101.9347,101.6391,101.708,26500.0
2015-05-14 13:30:00,103.2,103.32,103.02,103.29,70200.0,101.708,101.8263,101.5306,101.7967,70200.0
2015-05-14 14:00:00,103.29,103.74,103.21,103.68,53100.0,101.7967,102.2402,101.7179,102.1811,53100.0
2015-05-14 14:30:00,103.67,103.67,103.19,103.33,51700.0,102.1712,102.1712,101.6982,101.8362,51700.0
2015-05-14 15:00:00,103.33,103.33,102.94,103.15,81700.0,101.8362,101.8362,101.4518,101.6588,81700.0
2015-05-14 15:30:00,103.15,103.16,102.91,102.99,123800.0,101.6588,101.6686,101.4222,101.5011,123800.0
2015-05-15 09:30:00,103.25,103.9,103.04,103.89,39700.0,101.7573,102.3979,101.5504,102.3881,39700.0
2015-05-15 10:00:00,103.77,104.1,103.66,104.03,58600.0,102.2698,102.595,102.1614,102.526,58600.0
2015-05-15 10:30:00,104.03,104.45,103.95,104.38,49500.0,102.526,102.94,102.4472,102.871,49500.0
2015-05-15 11:00:00,104.4,104.9,104.4,104.82,50000.0,102.8907,103.3835,102.8907,103.3046,50000.0
2015-05-15 11:30:00,104.72,104.82,104.25,104.57,85100.0,103.2061,103.3046,102.7429,103.0582,85100.0
2015-05-15 12:00:00,104.64,104.64,104.33,104.48,40400.0,103.1272,103.1272,102.8217,102.9695,40400.0
2015-05-15 12:30:00,104.45,104.6,104.44,104.52,50400.0,102.94,103.0878,102.9301,103.009,50400.0
2015-05-15 13:00:00,104.5,104.91,104.47,104.88,92100.0,102.9892,103.3933,102.9597,103.3638,92100.0
2015-05-15 13:30:00,104.89,105.29,104.88,105.17,25500.0,103.3736,103.7678,103.3638,103.6496,25500.0
2015-05-15 14:00:00,105.14,105.22,104.86,105.13,41400.0,103.62,103.6988,103.344,103.6101,41400.0
2015-05-15 14:30:00,105.05,105.11,104.84,104.84,12700.0,103.5313,103.5904,103.3243,103.3243,12700.0
2015-05-15 15:00:00,104.87,105.02,104.85,105.02,46100.0,103.3539,103.5017,103.3342,103.5017,46100.0
2015-05-15 15:30:00,105.02,105.02,104.79,104.9,82700.0,103.5017,103.5017,103.2751,103.3835,82700.0
2015-05-18 09:30:00,105.17,105.97,104.45,104.64,50100.0,103.6496,104.438,102.94,103.1272,50100.0
2015-05-18 10:00:00,104.63,105.03,104.43,104.99,87000.0,103.1174,103.5116,102.9203,103.4722,87000.0
2015-05-18 10:30:00,104.93,105.08,104.72,104.72,55800.0,103.413,103.5609,103.2061,103.2061,55800.0
2015-05-18 11:00:00,104.75,104.95,104.42,104.57,37300.0,103.2356,103.4327,102.9104,103.0582,37300.0
2015-05-18 11:30:00,104.58,105.03,104.58,104.95,61600.0,103.0681,103.5116,103.0681,103.4327,61600.0
2015-05-18 12:00:00,104.91,105.18,104.88,105.11,14200.0,103.3933,103.6594,103.3638,103.5904,14200.0
2015-05-18 12:30:00,105.06,105.12,104.91,105.03,10100.0,103.5412,103.6003,103.3933,103.5116,10100.0
2015-05-18 13:00:00,105.01,105.16,104.95,105.13,13800.0,103.4919,103.6397,103.4327,103.6101,13800.0
2015-05-18 13:30:00,105.11,105.26,105.06,105.24,22900.0,103.5904,103.7383,103.5412,103.7185,22900.0
2015-05-18 14:00:00,105.25,105.26,105.14,105.23,13700.0,103.7284,103.7383,103.62,103.7087,13700.0
2015-05-18 14:30:00,105.25,105.37,105.16,105.31,20000.0,103.7284,103.8467,103.6397,103.7875,20000.0
2015-05-18 15:00:00,105.33,105.72,105.31,105.58,35600.0,103.8072,104.1916,103.7875,104.0536,35600.0
2015-05-18 15:30:00,105.58,105.7,105.53,105.59,76600.0,104.0536,104.1719,104.0044,104.0635,76600.0
2015-05-19 09:30:00,105.31,105.8,104.32,104.47,74600.0,103.8248,104.3079,102.8487,102.9966,74600.0
2015-05-19 10:00:00,104.48,104.53,103.81,104.09,84800.0,103.0065,103.0558,102.3459,102.622,84800.0
2015-05-19 10:30:00,104.12,104.19,103.59,103.61,51500.0,102.6515,102.7206,102.129,102.1487,51500.0
2015-05-19 11:00:00,103.62,103.83,103.6,103.62,42400.0,102.1586,102.3656,102.1389,102.1586,42400.0
2015-05-19 11:30:00,103.62,103.88,103.62,103.84,100000.0,102.1586,102.4149,102.1586,102.3755,100000.0
2015-05-19 12:00:00,103.81,103.85,103.54,103.76,75300.0,102.3459,102.3854,102.0797,102.2966,75300.0
2015-05-19 12:30:00,103.77,104.34,103.77,104.22,20200.0,102.3065,102.8684,102.3065,102.7501,20200.0
2015-05-19 13:00:00,104.22,104.4,104.22,104.34,28200.0,102.7501,102.9276,102.7501,102.8684,28200.0
2015-05-19 13:30:00,104.33,104.55,104.28,104.31,31300.0,102.8586,103.0755,102.8093,102.8389,31300.0
2015-05-19 14:00:00,104.33,104.6,104.23,104.52,30400.0,102.8586,103.1248,102.76,103.0459,30400.0
2015-05-19 14:30:00,104.52,104.52,104.2,104.23,66200.0,103.0459,103.0459,102.7304,102.76,66200.0
2015-05-19 15:00:00,104.23,104.47,104.16,104.47,77900.0,102.76,102.9966,102.691,102.9966,77900.0
2015-05-19 15:30:00,104.44,104.64,104.39,104.54,60500.0,102.967,103.1642,102.9177,103.0656,60500.0
2015-05-20 09:30:00,104.83,105.4,104.41,104.49,57100.0,103.3515,103.9135,102.9375,103.0163,57100.0
2015-05-20 10:00:00,104.49,104.78,104.26,104.69,81000.0,103.0163,103.3022,102.7896,103.2135,81000.0
2015-05-20 10:30:00,104.7,104.98,104.7,104.86,21200.0,103.2234,103.4994,103.2234,103.3811,21200.0
2015-05-20 11:00:00,104.88,104.88,104.62,104.67,52700.0,103.4008,103.4008,103.1445,103.1938,52700.0
2015-05-20 11:30:00,104.67,105.23,104.67,105.23,46700.0,103.1938,103.7459,103.1938,103.7459,46700.0
2015-05-20 12:00:00,105.16,105.51,105.16,105.34,10200.0,103.6769,104.0219,103.6769,103.8543,10200.0
2015-05-20 12:30:00,105.33,105.33,105.1,105.1,10600.0,103.8445,103.8445,103.6177,103.6177,10600.0
2015-05-20 13:00:00,105.11,105.11,104.94,105.08,13900.0,103.6276,103.6276,103.46,103.598,13900.0
2015-05-20 13:30:00,105.03,105.16,104.97,105.16,6300.0,103.5487,103.6769,103.4896,103.6769,6300.0
2015-05-20 14:00:00,105.12,105.54,105.09,105.44,15400.0,103.6374,104.0515,103.6079,103.9529,15400.0
2015-05-20 14:30:00,105.43,105.47,105.2,105.36,17200.0,103.9431,103.9825,103.7163,103.8741,17200.0
2015-05-20 15:00:00,105.42,105.42,104.94,105.06,27700.0,103.9332,103.9332,103.46,103.5783,27700.0
2015-05-20 15:30:00,105.06,105.12,104.9,104.92,41200.0,103.5783,103.6374,103.4205,103.4403,41200.0
2015-05-21 09:30:00,104.58,105.0,104.42,104.64,23900.0,103.1051,103.5191,102.9473,103.1642,23900.0
2015-05-21 10:00:00,104.65,105.04,104.54,104.86,28500.0,103.1741,103.5586,103.0656,103.3811,28500.0
2015-05-21 10:30:00,104.86,105.21,104.86,105.12,12200.0,103.3811,103.7262,103.3811,103.6374,12200.0
2015-05-21 11:00:00,105.19,105.24,105.12,105.14,6200.0,103.7065,103.7558,103.6374,103.6572,6200.0
2015-05-21 11:30:00,105.15,105.3,105.1,105.24,14000.0,103.667,103.8149,103.6177,103.7558,14000.0
2015-05-21 12:00:00,105.21,105.21,104.54,104.91,22000.0,103.7262,103.7262,103.0656,103.4304,22000.0
2015-05-21 12:30:00,104.97,105.14,104.93,105.14,14100.0,103.4896,103.6572,103.4501,103.6572,14100.0
2015-05-21 13:00:00,105.15,105.32,105.04,105.26,25900.0,103.667,103.8346,103.5586,103.7755,25900.0
2015-05-21 13:30:00,105.25,105.29,105.13,105.27,18300.0,103.7656,103.805,103.6473,103.7853,18300.0
2015-05-21 14:00:00,105.24,105.42,105.21,105.21,12500.0,103.7558,103.9332,103.7262,103.7262,12500.0
2015-05-21 14:30:00,105.28,105.56,105.28,105.56,14700.0,103.7952,104.0712,103.7952,104.0712,14700.0
2015-05-21 15:00:00,105.58,105.78,105.47,105.59,42300.0,104.091,104.2881,103.9825,104.1008,42300.0
2015-05-21 15:30:00,105.58,105.87,105.54,105.84,91100.0,104.091,104.3769,104.0515,104.3473,91100.0
2015-05-22 09:30:00,105.76,106.57,105.61,106.5,46700.0,104.2684,105.067,104.1205,104.998,46700.0
2015-05-22 10:00:00,106.52,106.57,105.68,105.7,21900.0,105.0177,105.067,104.1895,104.2093,21900.0
2015-05-22 10:30:00,105.71,105.79,105.38,105.46,10700.0,104.2191,104.298,103.8938,103.9726,10700.0
2015-05-22 11:00:00,105.44,105.45,105.05,105.15,19900.0,103.9529,103.9628,103.5684,103.667,19900.0
2015-05-22 11:30:00,105.19,105.19,104.82,104.85,8400.0,103.7065,103.7065,103.3417,103.3713,8400.0
2015-05-22 12:00:00,104.86,104.89,104.75,104.82,7900.0,103.3811,103.4107,103.2727,103.3417,7900.0
2015-05-22 12:30:00,104.82,105.32,104.76,105.22,17700.0,103.3417,103.8346,103.2825,103.736,17700.0
2015-05-22 13:00:00,105.18,105.84,105.18,105.6,22600.0,103.6966,104.3473,103.6966,104.1107,22600.0
2015-05-22 13:30:00,105.57,105.92,105.55,105.89,11100.0,104.0811,104.4262,104.0614,104.3966,11100.0
2015-05-22 14:00:00,105.88,106.18,105.71,105.74,28100.0,104.3867,104.6825,104.2191,104.2487,28100.0
2015-05-22 14:30:00,105.74,106.01,105.64,105.84,16500.0,104.2487,104.5149,104.1501,104.3473,16500.0
2015-05-22 15:00:00,105.79,106.22,105.69,106.1,32300.0,104.298,104.7219,104.1994,104.6036,32300.0
2015-05-22 15:30:00,106.1,106.18,106.0,106.14,140900.0,104.6036,104.6825,104.505,104.6431,140900.0
2015-05-26 09:30:00,105.68,106.13,105.19,105.34,51600.0,104.1895,104.6332,103.7065,103.8543,51600.0
2015-05-26 10:00:00,105.39,105.45,105.03,105.18,91600.0,103.9036,103.9628,103.5487,103.6966,91600.0
2015-05-26 10:30:00,105.18,105.43,105.08,105.24,66900.0,103.6966,103.9431,103.598,103.7558,66900.0
2015-05-26 11:00:00,105.22,105.23,104.63,104.67,61900.0,103.736,103.7459,103.1544,103.1938,61900.0
2015-05-26 11:30:00,104.57,104.77,104.46,104.76,23000.0,103.0952,103.2924,102.9868,103.2825,23000.0
2015-05-26 12:00:00,104.69,105.05,104.68,105.03,36000.0,103.2135,103.5684,103.2036,103.5487,36000.0
2015-05-26 12:30:00,104.98,105.04,104.84,104.89,34200.0,103.4994,103.5586,103.3614,103.4107,34200.0
2015-05-26 13:00:00,104.91,104.91,104.51,104.75,50400.0,103.4304,103.4304,103.036,103.2727,50400.0
2015-05-26 13:30:00,104.76,104.8,104.4,104.4,92400.0,103.2825,103.322,102.9276,102.9276,92400.0
2015-05-26 14:00:00,104.42,104.43,104.11,104.23,32400.0,102.9473,102.9572,102.6417,102.76,32400.0
2015-05-26 14:30:00,104.26,104.31,103.99,104.11,51200.0,102.7896,102.8389,102.5234,102.6417,51200.0
2015-05-26 15:00:00,104.1,104.19,103.91,104.08,74800.0,102.6318,102.7206,102.4445,102.6121,74800.0
2015-05-26 15:30:00,104.11,104.19,104.0,104.1,169600.0,102.6417,102.7206,102.5332,102.6318,169600.0
2015-05-27 09:30:00,103.99,105.61,103.69,105.38,82900.0,102.5234,104.1205,102.2276,103.8938,82900.0
2015-05-27 10:00:00,105.37,105.37,104.47,104.53,62400.0,103.8839,103.8839,102.9966,103.0558,62400.0
2015-05-27 10:30:00,104.49,104.71,103.85,104.17,93500.0,103.0163,103.2332,102.3854,102.7008,93500.0
2015-05-27 11:00:00,104.19,104.25,103.56,103.75,40000.0,102.7206,102.7797,102.0994,102.2868,40000.0
2015-05-27 11:30:00,103.77,104.11,103.69,103.8,27900.0,102.3065,102.6417,102.2276,102.3361,27900.0
2015-05-27 12:00:00,103.81,104.04,103.5,103.57,106300.0,102.3459,102.5727,102.0403,102.1093,106300.0
2015-05-27 12:30:00,103.57,103.88,103.39,103.81,34800.0,102.1093,102.4149,101.9318,102.3459,34800.0
2015-05-27 13:00:00,103.81,104.11,103.81,103.95,39100.0,102.3459,102.6417,102.3459,102.4839,39100.0
2015-05-27 13:30:00,103.95,104.12,103.92,104.06,26000.0,102.4839,102.6515,102.4544,102.5924,26000.0
2015-05-27 14:00:00,104.08,104.19,103.97,104.09,24400.0,102.6121,102.7206,102.5037,102.622,24400.0
2015-05-27 14:30:00,104.12,104.12,103.97,104.11,27600.0,102.6515,102.6515,102.5037,102.6417,27600.0
2015-05-27 15:00:00,104.11,104.16,103.97,104.04,42600.0,102.6417,102.691,102.5037,102.5727,42600.0
2015-05-27 15:30:00,104.03,104.05,103.76,103.9,79800.0,102.5628,102.5825,102.2966,102.4346,79800.0
2015-05-28 09:30:00,103.41,104.52,103.41,104.1,30800.0,101.9516,103.0459,101.9516,102.6318,30800.0
2015-05-28 10:00:00,104.05,105.26,104.05,104.9,45900.0,102.5825,103.7755,102.5825,103.4205,45900.0
2015-05-28 10:30:00,104.87,105.52,104.63,105.22,62700.0,103.391,104.0318,103.1544,103.736,62700.0
2015-05-28 11:00:00,105.25,105.92,105.2,105.9,86500.0,103.7656,104.4262,103.7163,104.4064,86500.0
2015-05-28 11:30:00,105.88,105.98,105.11,105.33,64700.0,104.3867,104.4853,103.6276,103.8445,64700.0
2015-05-28 12:00:00,105.3,105.53,105.09,105.27,42400.0,103.8149,104.0417,103.6079,103.7853,42400.0
2015-05-28 12:30:00,105.26,105.26,104.98,105.0,11800.0,103.7755,103.7755,103.4994,103.5191,11800.0
2015-05-28 13:00:00,105.01,105.45,105.01,105.2,34500.0,103.529,103.9628,103.529,103.7163,34500.0
2015-05-28 13:30:00,105.15,105.39,105.11,105.25,22500.0,103.667,103.9036,103.6276,103.7656,22500.0
2015-05-28 14:00:00,105.27,105.38,105.18,105.35,23400.0,103.7853,103.8938,103.6966,103.8642,23400.0
2015-05-28 14:30:00,105.36,105.4,105.03,105.08,23500.0,103.8741,103.9135,103.5487,103.598,23500.0
2015-05-28 15:00:00,105.06,105.14,104.81,104.93,38400.0,103.5783,103.6572,103.3318,103.4501,38400.0
2015-05-28 15:30:00,104.93,105.09,104.76,105.0,79800.0,103.4501,103.6079,103.2825,103.5191,79800.0
2015-05-29 09:30:00,105.05,105.41,104.34,105.21,66300.0,103.5684,103.9234,102.8684,103.7262,66300.0
2015-05-29 10:00:00,105.04,105.23,104.97,105.06,44800.0,103.5586,103.7459,103.4896,103.5783,44800.0
2015-05-29 10:30:00,105.0,105.19,104.94,105.08,52300.0,103.5191,103.7065,103.46,103.598,52300.0
2015-05-29 11:00:00,105.08,105.14,104.87,104.87,66900.0,103.598,103.6572,103.391,103.391,66900.0
2015-05-29 11:30:00,104.86,104.86,104.5,104.65,98200.0,103.3811,103.3811,103.0262,103.1741,98200.0
2015-05-29 12:00:00,104.64,105.05,104.6,105.05,32900.0,103.1642,103.5684,103.1248,103.5684,32900.0
2015-05-29 12:30:00,105.04,105.4,105.03,105.1,33200.0,103.5586,103.9135,103.5487,103.6177,33200.0
2015-05-29 13:00:00,105.06,105.14,104.67,104.67,24200.0,103.5783,103.6572,103.1938,103.1938,24200.0
2015-05-29 13:30:00,104.67,104.76,104.27,104.32,53800.0,103.1938,103.2825,102.7994,102.8487,53800.0
2015-05-29 14:00:00,104.31,104.53,104.25,104.44,37400.0,102.8389,103.0558,102.7797,102.967,37400.0
2015-05-29 14:30:00,104.39,104.6,104.27,104.35,24700.0,102.9177,103.1248,102.7994,102.8783,24700.0
2015-05-29 15:00:00,104.34,104.42,104.18,104.31,33800.0,102.8684,102.9473,102.7107,102.8389,33800.0
2015-05-29 15:30:00,104.31,104.81,104.26,104.67,152500.0,102.8389,103.3318,102.7896,103.1938,152500.0
2015-06-01 09:30:00,104.54,104.54,103.9,104.24,85306.0,103.0656,103.0656,102.4346,102.7699,85306.0
2015-06-01 10:00:00,104.24,104.69,104.1,104.69,48562.0,102.7699,103.2135,102.6318,103.2135,48562.0
2015-06-01 10:30:00,104.65,105.07,104.42,105.07,46652.0,103.1741,103.5881,102.9473,103.5881,46652.0
2015-06-01 11:00:00,105.06,105.25,104.82,104.92,52998.0,103.5783,103.7656,103.3417,103.4403,52998.0
2015-06-01 11:30:00,104.93,104.97,104.72,104.86,41491.0,103.4501,103.4896,103.2431,103.3811,41491.0
2015-06-01 12:00:00,104.86,105.61,104.86,105.6,33340.0,103.3811,104.1205,103.3811,104.1107,33340.0
2015-06-01 12:30:00,105.57,105.67,105.32,105.33,52798.0,104.0811,104.1797,103.8346,103.8445,52798.0
2015-06-01 13:00:00,105.35,105.38,104.86,104.9,65527.0,103.8642,103.8938,103.3811,103.4205,65527.0
2015-06-01 13:30:00,104.91,105.19,104.8,105.19,50049.0,103.4304,103.7065,103.322,103.7065,50049.0
2015-06-01 14:00:00,105.2,105.72,105.08,105.52,45220.0,103.7163,104.229,103.598,104.0318,45220.0
2015-06-01 14:30:00,105.49,105.61,105.07,105.53,81756.0,104.0022,104.1205,103.5881,104.0417,81756.0
2015-06-01 15:00:00,105.55,105.68,105.39,105.39,85457.0,104.0614,104.1895,103.9036,103.9036,85457.0
2015-06-01 15:30:00,105.38,105.52,104.44,104.73,374277.0,103.8938,104.0318,102.967,103.2529,374277.0
2015-06-02 09:30:00,108.62,111.89,108.62,111.68,995768.0,107.0881,110.312,107.0881,110.1049,995768.0
2015-06-02 10:00:00,111.68,113.92,111.55,113.2,727812.0,110.1049,112.3133,109.9768,111.6035,727812.0
2015-06-02 10:30:00,113.17,114.18,113.17,113.25,385234.0,111.5739,112.5697,111.5739,111.6528,385234.0
2015-06-02 11:00:00,113.22,114.2,112.78,113.78,249812.0,111.6232,112.5894,111.1894,112.1753,249812.0
2015-06-02 11:30:00,113.75,114.3,112.51,112.85,232587.0,112.1457,112.688,110.9232,111.2584,232587.0
2015-06-02 12:00:00,112.85,113.56,112.85,113.52,138067.0,111.2584,111.9584,111.2584,111.919,138067.0
2015-06-02 12:30:00,113.52,113.59,112.88,113.06,110636.0,111.919,111.988,111.288,111.4655,110636.0
2015-06-02 13:00:00,113.07,114.03,113.06,113.85,126600.0,111.4753,112.4218,111.4655,112.2443,126600.0
2015-06-02 13:30:00,113.86,113.99,113.17,113.28,119336.0,112.2542,112.3823,111.5739,111.6824,119336.0
2015-06-02 14:00:00,113.29,113.48,112.61,112.96,113086.0,111.6922,111.8795,111.0218,111.3669,113086.0
2015-06-02 14:30:00,112.94,113.12,112.1,112.56,151388.0,111.3472,111.5246,110.519,110.9725,151388.0
2015-06-02 15:00:00,112.57,112.79,111.85,112.18,224000.0,110.9824,111.1993,110.2725,110.5979,224000.0
2015-06-02 15:30:00,112.18,112.21,111.61,112.13,460053.0,110.5979,110.6274,110.0359,110.5486,460053.0
2015-06-03 09:30:00,112.69,114.38,112.47,113.74,246216.0,111.1007,112.7668,110.8838,112.1359,246216.0
2015-06-03 10:00:00,113.71,114.61,113.1,114.6,131544.0,112.1063,112.9936,111.5049,112.9837,131544.0
2015-06-03 10:30:00,114.55,115.06,114.47,114.78,167102.0,112.9344,113.4373,112.8556,113.1612,167102.0
2015-06-03 11:00:00,114.83,115.0,114.41,114.41,80213.0,113.2105,113.3781,112.7964,112.7964,80213.0
2015-06-03 11:30:00,114.45,114.62,114.12,114.61,60291.0,112.8359,113.0035,112.5105,112.9936,60291.0
2015-06-03 12:00:00,114.58,115.37,114.42,115.35,103663.0,112.964,113.7429,112.8063,113.7232,103663.0
2015-06-03 12:30:00,115.35,115.59,114.86,115.19,111992.0,113.7232,113.9598,113.2401,113.5654,111992.0
2015-06-03 13:00:00,115.13,115.2,114.67,114.86,84001.0,113.5063,113.5753,113.0528,113.2401,84001.0
2015-06-03 13:30:00,114.83,115.22,114.4,115.09,118898.0,113.2105,113.595,112.7866,113.4668,118898.0
2015-06-03 14:00:00,115.12,115.49,114.87,115.49,85973.0,113.4964,113.8612,113.2499,113.8612,85973.0
2015-06-03 14:30:00,115.48,115.9,115.43,115.82,86418.0,113.8513,114.2654,113.802,114.1865,86418.0
2015-06-03 15:00:00,115.82,115.88,115.28,115.57,113646.0,114.1865,114.2457,113.6542,113.9401,113646.0
2015-06-03 15:30:00,115.59,115.63,115.14,115.43,294039.0,113.9598,113.9992,113.5161,113.802,294039.0
2015-06-04 09:30:00,114.21,116.12,113.71,116.1,121759.0,112.5992,114.4823,112.1063,114.4626,121759.0
2015-06-04 10:00:00,116.15,116.87,115.87,116.82,130485.0,114.5119,115.2217,114.2358,115.1724,130485.0
2015-06-04 10:30:00,116.78,116.91,116.14,116.52,112809.0,115.133,115.2612,114.502,114.8767,112809.0
2015-06-04 11:00:00,116.55,116.87,116.02,116.02,60767.0,114.9062,115.2217,114.3837,114.3837,60767.0
2015-06-04 11:30:00,116.07,116.6,115.77,116.39,88200.0,114.433,114.9555,114.1372,114.7485,88200.0
2015-06-04 12:00:00,116.39,116.39,115.48,115.72,73115.0,114.7485,114.7485,113.8513,114.0879,73115.0
2015-06-04 12:30:00,115.74,116.01,115.59,115.64,47601.0,114.1077,114.3739,113.9598,114.0091,47601.0
2015-06-04 13:00:00,115.63,115.67,115.12,115.13,45125.0,113.9992,114.0387,113.4964,113.5063,45125.0
2015-06-04 13:30:00,115.15,115.41,115.01,115.27,52400.0,113.526,113.7823,113.388,113.6443,52400.0
2015-06-04 14:00:00,115.31,115.78,115.26,115.63,75575.0,113.6837,114.1471,113.6344,113.9992,75575.0
2015-06-04 14:30:00,115.56,115.63,115.37,115.55,96994.0,113.9302,113.9992,113.7429,113.9203,96994.0
2015-06-04 15:00:00,115.55,115.61,115.4,115.48,78693.0,113.9203,113.9795,113.7725,113.8513,78693.0
2015-06-04 15:30:00,115.5,115.65,115.38,115.62,197781.0,113.871,114.0189,113.7527,113.9894,197781.0
2015-06-05 09:30:00,115.72,115.81,114.67,115.51,31748.0,114.0879,114.1767,113.0528,113.8809,31748.0
2015-06-05 10:00:00,115.47,115.75,115.24,115.3,120491.0,113.8415,114.1175,113.6147,113.6739,120491.0
2015-06-05 10:30:00,115.3,115.39,114.4,114.52,57571.0,113.6739,113.7626,112.7866,112.9049,57571.0
2015-06-05 11:00:00,114.56,114.85,114.38,114.48,51282.0,112.9443,113.2302,112.7668,112.8654,51282.0
2015-06-05 11:30:00,114.49,114.55,114.31,114.31,65593.0,112.8753,112.9344,112.6978,112.6978,65593.0
2015-06-05 12:00:00,114.35,114.45,113.9,113.9,30818.0,112.7373,112.8359,112.2936,112.2936,30818.0
2015-06-05 12:30:00,113.89,114.61,113.83,114.55,63403.0,112.2838,112.9936,112.2246,112.9344,63403.0
2015-06-05 13:00:00,114.55,114.78,114.46,114.76,48900.0,112.9344,113.1612,112.8457,113.1415,48900.0
2015-06-05 13:30:00,114.75,114.98,114.55,114.55,22699.0,113.1316,113.3584,112.9344,112.9344,22699.0
2015-06-05 14:00:00,114.54,114.61,114.42,114.53,24401.0,112.9246,112.9936,112.8063,112.9147,24401.0
2015-06-05 14:30:00,114.53,114.81,114.43,114.63,27600.0,112.9147,113.1908,112.8161,113.0133,27600.0
2015-06-05 15:00:00,114.67,114.79,114.56,114.61,46586.0,113.0528,113.1711,112.9443,112.9936,46586.0
2015-06-05 15:30:00,114.61,114.65,114.34,114.45,92137.0,112.9936,113.033,112.7274,112.8359,92137.0
2015-06-08 09:30:00,114.28,115.05,114.11,114.96,106911.0,112.6683,113.4274,112.5007,113.3387,106911.0
2015-06-08 10:00:00,114.93,115.65,114.91,115.36,98330.0,113.3091,114.0189,113.2894,113.733,98330.0
2015-06-08 10:30:00,115.36,115.74,115.29,115.64,56360.0,113.733,114.1077,113.664,114.0091,56360.0
2015-06-08 11:00:00,115.64,115.7,115.11,115.19,75790.0,114.0091,114.0682,113.4865,113.5654,75790.0
2015-06-08 11:30:00,115.17,115.4,114.88,114.88,42872.0,113.5457,113.7725,113.2598,113.2598,42872.0
2015-06-08 12:00:00,114.89,115.04,114.73,114.98,32312.0,113.2697,113.4175,113.1119,113.3584,32312.0
2015-06-08 12:30:00,114.96,115.18,114.92,114.94,26840.0,113.3387,113.5556,113.2992,113.3189,26840.0
2015-06-08 13:00:00,114.99,115.75,114.97,115.13,75296.0,113.3682,114.1175,113.3485,113.5063,75296.0
2015-06-08 13:30:00,115.13,115.66,115.03,115.64,46472.0,113.5063,114.0288,113.4077,114.0091,46472.0
2015-06-08 14:00:00,115.59,115.71,115.34,115.71,41261.0,113.9598,114.0781,113.7133,114.0781,41261.0
2015-06-08 14:30:00,115.67,116.38,115.67,116.16,80286.0,114.0387,114.7386,114.0387,114.5217,80286.0
2015-06-08 15:00:00,116.14,116.23,115.59,115.72,42921.0,114.502,114.5908,113.9598,114.0879,42921.0
2015-06-08 15:30:00,115.71,115.9,115.56,115.72,106185.0,114.0781,114.2654,113.9302,114.0879,106185.0
2015-06-09 09:30:00,116.04,116.36,115.54,115.6,92322.0,114.4034,114.7189,113.9105,113.9696,92322.0
2015-06-09 10:00:00,115.59,115.59,114.44,114.44,71463.0,113.9598,113.9598,112.826,112.826,71463.0
2015-06-09 10:30:00,114.44,115.01,114.29,115.01,30098.0,112.826,113.388,112.6781,113.388,30098.0
2015-06-09 11:00:00,115.04,115.31,115.03,115.31,32800.0,113.4175,113.6837,113.4077,113.6837,32800.0
2015-06-09 11:30:00,115.3,115.56,115.3,115.53,35681.0,113.6739,113.9302,113.6739,113.9006,35681.0
2015-06-09 12:00:00,115.55,115.55,115.05,115.29,34934.0,113.9203,113.9203,113.4274,113.664,34934.0
2015-06-09 12:30:00,115.29,115.35,115.01,115.2,20369.0,113.664,113.7232,113.388,113.5753,20369.0
2015-06-09 13:00:00,115.25,115.44,115.21,115.38,17819.0,113.6246,113.8119,113.5851,113.7527,17819.0
2015-06-09 13:30:00,115.39,115.58,115.38,115.47,23404.0,113.7626,113.9499,113.7527,113.8415,23404.0
2015-06-09 14:00:00,115.45,115.67,115.3,115.67,21200.0,113.8218,114.0387,113.6739,114.0387,21200.0
2015-06-09 14:30:00,115.62,115.88,115.44,115.45,33770.0,113.9894,114.2457,113.8119,113.8218,33770.0
2015-06-09 15:00:00,115.45,115.62,115.41,115.53,37885.0,113.8218,113.9894,113.7823,113.9006,37885.0
2015-06-09 15:30:00,115.51,115.68,115.37,115.5,85160.0,113.8809,114.0485,113.7429,113.871,85160.0
2015-06-10 09:30:00,116.32,116.32,115.2,115.3,63532.0,114.6795,114.6795,113.5753,113.6739,63532.0
2015-06-10 10:00:00,115.44,115.85,115.44,115.49,42177.0,113.8119,114.2161,113.8119,113.8612,42177.0
2015-06-10 10:30:00,115.47,115.5,114.69,115.03,65722.0,113.8415,113.871,113.0725,113.4077,65722.0
2015-06-10 11:00:00,115.03,115.57,115.03,115.41,40991.0,113.4077,113.9401,113.4077,113.7823,40991.0
2015-06-10 11:30:00,115.41,115.45,114.98,115.01,37130.0,113.7823,113.8218,113.3584,113.388,37130.0
2015-06-10 12:00:00,115.03,115.04,114.7,114.91,71645.0,113.4077,113.4175,113.0823,113.2894,71645.0
2015-06-10 12:30:00,114.91,114.91,114.29,114.57,45585.0,113.2894,113.2894,112.6781,112.9542,45585.0
2015-06-10 13:00:00,114.59,114.65,114.17,114.19,21697.0,112.9739,113.033,112.5598,112.5795,21697.0
2015-06-10 13:30:00,114.18,114.49,114.16,114.28,52117.0,112.5697,112.8753,112.5499,112.6683,52117.0
2015-06-10 14:00:00,114.35,114.59,114.31,114.58,54963.0,112.7373,112.9739,112.6978,112.964,54963.0
2015-06-10 14:30:00,114.55,114.61,114.41,114.48,39730.0,112.9344,112.9936,112.7964,112.8654,39730.0
2015-06-10 15:00:00,114.5,114.5,114.29,114.31,50930.0,112.8852,112.8852,112.6781,112.6978,50930.0
2015-06-10 15:30:00,114.32,114.47,113.97,113.98,176475.0,112.7077,112.8556,112.3626,112.3725,176475.0
2015-06-11 09:30:00,114.27,114.86,113.63,113.63,70463.0,112.6584,113.2401,112.0274,112.0274,70463.0
2015-06-11 10:00:00,113.64,113.64,112.65,112.72,108960.0,112.0373,112.0373,111.0612,111.1303,108960.0
2015-06-11 10:30:00,112.74,112.8,112.2,112.2,86803.0,111.15,111.2091,110.6176,110.6176,86803.0
2015-06-11 11:00:00,112.27,112.29,111.58,111.62,118075.0,110.6866,110.7063,110.0063,110.0458,118075.0
2015-06-11 11:30:00,111.65,112.24,111.5,111.74,88883.0,110.0753,110.657,109.9275,110.1641,88883.0
2015-06-11 12:00:00,111.71,112.21,111.71,112.0,35945.0,110.1345,110.6274,110.1345,110.4204,35945.0
2015-06-11 12:30:00,111.99,112.48,111.99,112.45,74161.0,110.4106,110.8936,110.4106,110.8641,74161.0
2015-06-11 13:00:00,112.44,112.83,112.39,112.5,99256.0,110.8542,111.2387,110.8049,110.9134,99256.0
2015-06-11 13:30:00,112.55,112.83,112.34,112.37,96167.0,110.9627,111.2387,110.7556,110.7852,96167.0
2015-06-11 14:00:00,112.38,112.51,112.21,112.38,69958.0,110.7951,110.9232,110.6274,110.7951,69958.0
2015-06-11 14:30:00,112.37,112.47,112.24,112.36,47631.0,110.7852,110.8838,110.657,110.7753,47631.0
2015-06-11 15:00:00,112.36,112.5,112.19,112.19,121581.0,110.7753,110.9134,110.6077,110.6077,121581.0
2015-06-11 15:30:00,112.22,112.52,112.19,112.51,238056.0,110.6373,110.9331,110.6077,110.9232,238056.0
2015-06-12 09:30:00,112.4,112.87,111.65,112.31,74881.0,110.8148,111.2781,110.0753,110.726,74881.0
2015-06-12 10:00:00,112.31,112.75,111.98,112.61,79509.0,110.726,111.1598,110.4007,111.0218,79509.0
2015-06-12 10:30:00,112.65,112.81,112.42,112.55,31469.0,111.0612,111.219,110.8345,110.9627,31469.0
2015-06-12 11:00:00,112.58,113.01,112.4,112.87,47423.0,110.9922,111.4162,110.8148,111.2781,47423.0
2015-06-12 11:30:00,112.88,113.0,112.29,112.9,46416.0,111.288,111.4063,110.7063,111.3077,46416.0
2015-06-12 12:00:00,112.89,113.01,112.69,112.97,49296.0,111.2979,111.4162,111.1007,111.3767,49296.0
2015-06-12 12:30:00,113.0,113.0,112.57,112.69,23958.0,111.4063,111.4063,110.9824,111.1007,23958.0
2015-06-12 13:00:00,112.7,112.99,112.63,112.89,15668.0,111.1105,111.3964,111.0415,111.2979,15668.0
2015-06-12 13:30:00,112.93,113.01,112.74,112.89,42284.0,111.3373,111.4162,111.15,111.2979,42284.0
2015-06-12 14:00:00,112.93,113.01,112.83,112.87,20310.0,111.3373,111.4162,111.2387,111.2781,20310.0
2015-06-12 14:30:00,112.92,112.96,112.66,112.66,17926.0,111.3274,111.3669,111.0711,111.0711,17926.0
2015-06-12 15:00:00,112.7,112.8,112.63,112.8,24427.0,111.1105,111.2091,111.0415,111.2091,24427.0
2015-06-12 15:30:00,112.8,112.85,112.66,112.72,60349.0,111.2091,111.2584,111.0711,111.1303,60349.0
2015-06-15 09:30:00,112.08,112.41,111.08,111.47,50201.0,110.4993,110.8246,109.5134,109.8979,50201.0
2015-06-15 10:00:00,111.47,111.82,111.32,111.52,39975.0,109.8979,110.2429,109.75,109.9472,39975.0
2015-06-15 10:30:00,111.47,111.62,111.28,111.61,33758.0,109.8979,110.0458,109.7106,110.0359,33758.0
2015-06-15 11:00:00,111.62,111.89,111.52,111.6,46576.0,110.0458,110.312,109.9472,110.0261,46576.0
2015-06-15 11:30:00,111.62,111.94,111.62,111.75,50276.0,110.0458,110.3613,110.0458,110.1739,50276.0
2015-06-15 12:00:00,111.77,111.95,111.6,111.66,23938.0,110.1937,110.3711,110.0261,110.0852,23938.0
2015-06-15 12:30:00,111.63,111.73,111.53,111.6,13951.0,110.0556,110.1542,109.957,110.0261,13951.0
2015-06-15 13:00:00,111.66,111.69,111.5,111.58,24447.0,110.0852,110.1148,109.9275,110.0063,24447.0
2015-06-15 13:30:00,111.58,111.58,110.9,110.98,37587.0,110.0063,110.0063,109.3359,109.4148,37587.0
2015-06-15 14:00:00,111.0,111.07,110.78,110.91,41539.0,109.4345,109.5035,109.2176,109.3458,41539.0
2015-06-15 14:30:00,110.93,110.97,110.65,110.93,64240.0,109.3655,109.4049,109.0895,109.3655,64240.0
2015-06-15 15:00:00,110.91,111.13,110.78,111.08,64099.0,109.3458,109.5627,109.2176,109.5134,64099.0
2015-06-15 15:30:00,111.08,111.4,110.95,111.21,221178.0,109.5134,109.8289,109.3852,109.6416,221178.0
2015-06-16 09:30:00,111.51,112.17,110.59,111.73,91116.0,109.9373,110.588,109.0303,110.1542,91116.0
2015-06-16 10:00:00,111.73,112.26,111.67,111.87,114726.0,110.1542,110.6767,110.0951,110.2922,114726.0
2015-06-16 10:30:00,111.89,112.04,111.8,111.95,48760.0,110.312,110.4598,110.2232,110.3711,48760.0
2015-06-16 11:00:00,111.99,112.2,111.79,112.2,56322.0,110.4106,110.6176,110.2134,110.6176,56322.0
2015-06-16 11:30:00,112.2,112.58,112.05,112.48,62624.0,110.6176,110.9922,110.4697,110.8936,62624.0
2015-06-16 12:00:00,112.48,112.77,112.42,112.77,80810.0,110.8936,111.1796,110.8345,111.1796,80810.0
2015-06-16 12:30:00,112.79,112.94,112.74,112.86,54390.0,111.1993,111.3472,111.15,111.2683,54390.0
2015-06-16 13:00:00,112.86,112.99,112.74,112.96,32264.0,111.2683,111.3964,111.15,111.3669,32264.0
2015-06-16 13:30:00,112.96,113.2,112.92,113.08,44169.0,111.3669,111.6035,111.3274,111.4852,44169.0
2015-06-16 14:00:00,113.07,113.47,112.93,113.41,73225.0,111.4753,111.8697,111.3373,111.8105,73225.0
2015-06-16 14:30:00,113.4,113.43,113.04,113.04,78284.0,111.8007,111.8302,111.4457,111.4457,78284.0
2015-06-16 15:00:00,113.02,113.1,112.67,112.85,78231.0,111.426,111.5049,111.081,111.2584,78231.0
2015-06-16 15:30:00,112.86,112.98,112.49,112.91,214640.0,111.2683,111.3866,110.9035,111.3176,214640.0
2015-06-17 09:30:00,112.9,113.37,112.49,112.58,55355.0,111.3077,111.7711,110.9035,110.9922,55355.0
2015-06-17 10:00:00,112.55,112.65,112.29,112.42,28242.0,110.9627,111.0612,110.7063,110.8345,28242.0
2015-06-17 10:30:00,112.43,112.75,112.29,112.46,29639.0,110.8443,111.1598,110.7063,110.8739,29639.0
2015-06-17 11:00:00,112.46,112.58,111.9,111.96,30863.0,110.8739,110.9922,110.3218,110.381,30863.0
2015-06-17 11:30:00,111.91,112.0,111.74,111.96,17997.0,110.3317,110.4204,110.1641,110.381,17997.0
2015-06-17 12:00:00,112.01,112.15,111.36,111.5,70542.0,110.4303,110.5683,109.7894,109.9275,70542.0
2015-06-17 12:30:00,111.57,111.58,111.27,111.41,37698.0,109.9965,110.0063,109.7007,109.8387,37698.0
2015-06-17 13:00:00,111.32,111.55,111.32,111.47,9171.0,109.75,109.9768,109.75,109.8979,9171.0
2015-06-17 13:30:00,111.48,111.52,111.33,111.35,45484.0,109.9077,109.9472,109.7599,109.7796,45484.0
2015-06-17 14:00:00,111.35,112.17,111.05,111.85,48118.0,109.7796,110.588,109.4838,110.2725,48118.0
2015-06-17 14:30:00,111.86,113.32,111.86,113.05,88647.0,110.2824,111.7218,110.2824,111.4556,88647.0
2015-06-17 15:00:00,113.08,113.33,112.88,113.29,68941.0,111.4852,111.7317,111.288,111.6922,68941.0
2015-06-17 15:30:00,113.33,113.37,112.78,112.92,97765.0,111.7317,111.7711,111.1894,111.3274,97765.0
2015-06-18 09:30:00,113.17,114.2,113.17,113.63,61414.0,111.5739,112.5894,111.5739,112.0274,61414.0
2015-06-18 10:00:00,113.64,113.69,113.22,113.64,71867.0,112.0373,112.0866,111.6232,112.0373,71867.0
2015-06-18 10:30:00,113.65,114.07,113.55,113.95,49502.0,112.0471,112.4612,111.9486,112.3429,49502.0
2015-06-18 11:00:00,113.95,114.18,113.59,113.78,106340.0,112.3429,112.5697,111.988,112.1753,106340.0
2015-06-18 11:30:00,113.82,113.9,113.65,113.67,27578.0,112.2147,112.2936,112.0471,112.0669,27578.0
2015-06-18 12:00:00,113.67,113.8,113.39,113.72,24153.0,112.0669,112.195,111.7908,112.1162,24153.0
2015-06-18 12:30:00,113.74,113.8,113.56,113.58,9570.0,112.1359,112.195,111.9584,111.9781,9570.0
2015-06-18 13:00:00,113.66,113.66,113.2,113.27,57183.0,112.057,112.057,111.6035,111.6725,57183.0
2015-06-18 13:30:00,113.27,113.52,113.21,113.38,40005.0,111.6725,111.919,111.6133,111.7809,40005.0
2015-06-18 14:00:00,113.36,113.63,113.32,113.61,21124.0,111.7612,112.0274,111.7218,112.0077,21124.0
2015-06-18 14:30:00,113.53,113.57,113.44,113.55,16388.0,111.9288,111.9683,111.8401,111.9486,16388.0
2015-06-18 15:00:00,113.54,113.54,113.29,113.44,45414.0,111.9387,111.9387,111.6922,111.8401,45414.0
2015-06-18 15:30:00,113.45,113.5,113.17,113.2,92117.0,111.85,111.8993,111.5739,111.6035,92117.0
2015-06-19 09:30:00,113.39,114.41,112.84,114.33,124866.0,111.7908,112.7964,111.2486,112.7175,124866.0
2015-06-19 10:00:00,114.12,114.61,114.02,114.6,38467.0,112.5105,112.9936,112.4119,112.9837,38467.0
2015-06-19 10:30:00,114.66,114.82,114.39,114.59,54425.0,113.0429,113.2006,112.7767,112.9739,54425.0
2015-06-19 11:00:00,114.54,114.67,114.48,114.59,86435.0,112.9246,113.0528,112.8654,112.9739,86435.0
2015-06-19 11:30:00,114.61,114.62,114.42,114.46,26110.0,112.9936,113.0035,112.8063,112.8457,26110.0
2015-06-19 12:00:00,114.5,114.77,114.49,114.74,52355.0,112.8852,113.1513,112.8753,113.1218,52355.0
2015-06-19 12:30:00,114.74,114.8,114.47,114.49,34921.0,113.1218,113.1809,112.8556,112.8753,34921.0
2015-06-19 13:00:00,114.56,115.1,114.5,115.08,45006.0,112.9443,113.4767,112.8852,113.457,45006.0
2015-06-19 13:30:00,115.08,115.08,114.8,114.86,39894.0,113.457,113.457,113.1809,113.2401,39894.0
2015-06-19 14:00:00,114.91,114.97,114.77,114.77,23126.0,113.2894,113.3485,113.1513,113.1513,23126.0
2015-06-19 14:30:00,114.77,114.86,114.59,114.59,24366.0,113.1513,113.2401,112.9739,112.9739,24366.0
2015-06-19 15:00:00,114.6,114.67,114.39,114.57,52446.0,112.9837,113.0528,112.7767,112.9542,52446.0
2015-06-19 15:30:00,114.55,115.01,114.55,114.66,206304.0,112.9344,113.388,112.9344,113.0429,206304.0
2015-06-22 09:30:00,115.32,115.32,114.82,115.07,53916.0,113.6936,113.6936,113.2006,113.4471,53916.0
2015-06-22 10:00:00,115.07,115.23,114.41,114.41,85671.0,113.4471,113.6049,112.7964,112.7964,85671.0
2015-06-22 10:30:00,114.4,114.4,114.02,114.15,18381.0,112.7866,112.7866,112.4119,112.5401,18381.0
2015-06-22 11:00:00,114.13,114.77,114.08,114.69,32486.0,112.5204,113.1513,112.4711,113.0725,32486.0
2015-06-22 11:30:00,114.67,114.73,114.16,114.16,17518.0,113.0528,113.1119,112.5499,112.5499,17518.0
2015-06-22 12:00:00,114.17,114.25,113.81,113.94,27045.0,112.5598,112.6387,112.2049,112.3331,27045.0
2015-06-22 12:30:00,113.94,114.5,113.94,114.47,37510.0,112.3331,112.8852,112.3331,112.8556,37510.0
2015-06-22 13:00:00,114.42,114.61,114.2,114.39,31143.0,112.8063,112.9936,112.5894,112.7767,31143.0
2015-06-22 13:30:00,114.38,114.72,114.36,114.56,44282.0,112.7668,113.102,112.7471,112.9443,44282.0
2015-06-22 14:00:00,114.56,114.87,114.56,114.81,38377.0,112.9443,113.2499,112.9443,113.1908,38377.0
2015-06-22 14:30:00,114.77,114.84,114.53,114.76,43166.0,113.1513,113.2204,112.9147,113.1415,43166.0
2015-06-22 15:00:00,114.8,114.8,114.49,114.56,32835.0,113.1809,113.1809,112.8753,112.9443,32835.0
2015-06-22 15:30:00,114.56,114.68,114.51,114.65,74116.0,112.9443,113.0626,112.895,113.033,74116.0
2015-06-23 09:30:00,114.48,115.17,114.19,114.41,35131.0,112.8654,113.5457,112.5795,112.7964,35131.0
2015-06-23 10:00:00,114.44,114.75,114.36,114.73,36438.0,112.826,113.1316,112.7471,113.1119,36438.0
2015-06-23 10:30:00,114.73,114.93,114.43,114.54,35049.0,113.1119,113.3091,112.8161,112.9246,35049.0
2015-06-23 11:00:00,114.48,114.77,114.47,114.69,28890.0,112.8654,113.1513,112.8556,113.0725,28890.0
2015-06-23 11:30:00,114.68,114.77,114.41,114.46,25885.0,113.0626,113.1513,112.7964,112.8457,25885.0
2015-06-23 12:00:00,114.48,114.48,114.34,114.41,15412.0,112.8654,112.8654,112.7274,112.7964,15412.0
2015-06-23 12:30:00,114.37,114.52,114.36,114.43,9989.0,112.757,112.9049,112.7471,112.8161,9989.0
2015-06-23 13:00:00,114.48,114.6,114.43,114.58,13301.0,112.8654,112.9837,112.8161,112.964,13301.0
2015-06-23 13:30:00,114.57,114.6,114.41,114.42,15230.0,112.9542,112.9837,112.7964,112.8063,15230.0
2015-06-23 14:00:00,114.42,114.6,114.39,114.57,15623.0,112.8063,112.9837,112.7767,112.9542,15623.0
2015-06-23 14:30:00,114.59,114.73,114.5,114.72,17976.0,112.9739,113.1119,112.8852,113.102,17976.0
2015-06-23 15:00:00,114.71,114.9,114.7,114.87,20865.0,113.0922,113.2795,113.0823,113.2499,20865.0
2015-06-23 15:30:00,114.89,114.98,114.8,114.88,51942.0,113.2697,113.3584,113.1809,113.2598,51942.0
2015-06-24 09:30:00,114.8,115.02,114.17,114.33,15235.0,113.1809,113.3978,112.5598,112.7175,15235.0
2015-06-24 10:00:00,114.36,114.63,114.27,114.35,28892.0,112.7471,113.0133,112.6584,112.7373,28892.0
2015-06-24 10:30:00,114.47,114.47,114.2,114.37,16249.0,112.8556,112.8556,112.5894,112.757,16249.0
2015-06-24 11:00:00,114.4,114.53,114.27,114.42,26522.0,112.7866,112.9147,112.6584,112.8063,26522.0
2015-06-24 11:30:00,114.45,114.7,114.38,114.6,18680.0,112.8359,113.0823,112.7668,112.9837,18680.0
2015-06-24 12:00:00,114.58,114.59,114.44,114.56,14328.0,112.964,112.9739,112.826,112.9443,14328.0
2015-06-24 12:30:00,114.5,114.58,114.11,114.11,17719.0,112.8852,112.964,112.5007,112.5007,17719.0
2015-06-24 13:00:00,114.09,114.14,113.84,113.85,11815.0,112.4809,112.5302,112.2345,112.2443,11815.0
2015-06-24 13:30:00,113.82,113.96,113.74,113.82,16236.0,112.2147,112.3528,112.1359,112.2147,16236.0
2015-06-24 14:00:00,113.83,113.83,113.64,113.72,20033.0,112.2246,112.2246,112.0373,112.1162,20033.0
2015-06-24 14:30:00,113.71,113.88,113.69,113.79,15197.0,112.1063,112.2739,112.0866,112.1852,15197.0
2015-06-24 15:00:00,113.79,113.88,113.63,113.87,25661.0,112.1852,112.2739,112.0274,112.264,25661.0
2015-06-24 15:30:00,113.85,113.85,113.68,113.71,53992.0,112.2443,112.2443,112.0767,112.1063,53992.0
2015-06-25 09:30:00,114.38,116.2,114.37,115.35,142027.0,112.7668,114.5612,112.757,113.7232,142027.0
2015-06-25 10:00:00,115.31,115.94,115.3,115.72,34643.0,113.6837,114.3048,113.6739,114.0879,34643.0
2015-06-25 10:30:00,115.66,116.21,115.53,116.21,76431.0,114.0288,114.571,113.9006,114.571,76431.0
2015-06-25 11:00:00,116.19,116.99,116.07,116.73,65369.0,114.5513,115.34,114.433,115.0837,65369.0
2015-06-25 11:30:00,116.69,117.11,116.54,116.79,50993.0,115.0443,115.4583,114.8964,115.1429,50993.0
2015-06-25 12:00:00,116.71,116.91,116.54,116.74,39172.0,115.064,115.2612,114.8964,115.0936,39172.0
2015-06-25 12:30:00,116.68,116.86,116.55,116.81,24512.0,115.0344,115.2119,114.9062,115.1626,24512.0
2015-06-25 13:00:00,116.8,116.91,116.51,116.69,34726.0,115.1527,115.2612,114.8668,115.0443,34726.0
2015-06-25 13:30:00,116.68,116.68,116.38,116.52,39033.0,115.0344,115.0344,114.7386,114.8767,39033.0
2015-06-25 14:00:00,116.47,116.78,116.31,116.46,83102.0,114.8274,115.133,114.6696,114.8175,83102.0
2015-06-25 14:30:00,116.45,116.62,116.32,116.58,53432.0,114.8077,114.9753,114.6795,114.9358,53432.0
2015-06-25 15:00:00,116.61,116.74,116.41,116.43,55525.0,114.9654,115.0936,114.7682,114.7879,55525.0
2015-06-25 15:30:00,116.43,116.49,116.03,116.28,136450.0,114.7879,114.8471,114.3936,114.64,136450.0
2015-06-26 09:30:00,116.5,117.5,116.5,116.78,125296.0,114.8569,115.8428,114.8569,115.133,125296.0
2015-06-26 10:00:00,116.67,116.81,116.0,116.02,105109.0,115.0245,115.1626,114.364,114.3837,105109.0
2015-06-26 10:30:00,116.09,116.16,115.52,115.56,47337.0,114.4527,114.5217,113.8908,113.9302,47337.0
2015-06-26 11:00:00,115.59,115.86,115.58,115.71,24921.0,113.9598,114.226,113.9499,114.0781,24921.0
2015-06-26 11:30:00,115.74,115.76,115.47,115.52,50959.0,114.1077,114.1274,113.8415,113.8908,50959.0
2015-06-26 12:00:00,115.52,115.59,115.32,115.45,24044.0,113.8908,113.9598,113.6936,113.8218,24044.0
2015-06-26 12:30:00,115.43,115.61,115.38,115.41,39399.0,113.802,113.9795,113.7527,113.7823,39399.0
2015-06-26 13:00:00,115.42,115.53,115.3,115.51,38789.0,113.7922,113.9006,113.6739,113.8809,38789.0
2015-06-26 13:30:00,115.5,115.95,115.47,115.71,28544.0,113.871,114.3147,113.8415,114.0781,28544.0
2015-06-26 14:00:00,115.78,115.82,115.48,115.59,28178.0,114.1471,114.1865,113.8513,113.9598,28178.0
2015-06-26 14:30:00,115.6,115.73,115.46,115.58,19496.0,113.9696,114.0978,113.8316,113.9499,19496.0
2015-06-26 15:00:00,115.56,115.7,115.46,115.51,54206.0,113.9302,114.0682,113.8316,113.8809,54206.0
2015-06-26 15:30:00,115.47,115.6,115.38,115.51,152227.0,113.8415,113.9696,113.7527,113.8809,152227.0
2015-06-29 09:30:00,114.59,115.17,113.88,114.82,68230.0,112.9739,113.5457,112.2739,113.2006,68230.0
2015-06-29 10:00:00,114.91,115.11,114.7,115.01,50718.0,113.2894,113.4865,113.0823,113.388,50718.0
2015-06-29 10:30:00,115.05,115.55,114.94,114.95,42226.0,113.4274,113.9203,113.3189,113.3288,42226.0
2015-06-29 11:00:00,114.89,115.12,114.74,114.78,37382.0,113.2697,113.4964,113.1218,113.1612,37382.0
2015-06-29 11:30:00,114.74,114.78,114.49,114.75,18619.0,113.1218,113.1612,112.8753,113.1316,18619.0
2015-06-29 12:00:00,114.72,114.76,114.12,114.13,19454.0,113.102,113.1415,112.5105,112.5204,19454.0
2015-06-29 12:30:00,114.19,114.26,113.86,113.94,47128.0,112.5795,112.6485,112.2542,112.3331,47128.0
2015-06-29 13:00:00,113.91,113.96,113.71,113.72,21490.0,112.3035,112.3528,112.1063,112.1162,21490.0
2015-06-29 13:30:00,113.72,113.76,113.3,113.42,17757.0,112.1162,112.1556,111.7021,111.8204,17757.0
2015-06-29 14:00:00,113.42,113.49,113.0,113.0,32612.0,111.8204,111.8894,111.4063,111.4063,32612.0
2015-06-29 14:30:00,113.01,113.31,112.83,113.23,33409.0,111.4162,111.7119,111.2387,111.6331,33409.0
2015-06-29 15:00:00,113.23,113.46,113.18,113.21,49420.0,111.6331,111.8598,111.5838,111.6133,49420.0
2015-06-29 15:30:00,113.19,113.22,112.93,113.01,138072.0,111.5936,111.6232,111.3373,111.4162,138072.0
2015-06-30 09:30:00,113.93,114.7,113.4,113.99,85363.0,112.3232,113.0823,111.8007,112.3823,85363.0
2015-06-30 10:00:00,114.12,114.73,113.94,114.7,70274.0,112.5105,113.1119,112.3331,113.0823,70274.0
2015-06-30 10:30:00,114.7,114.71,114.28,114.59,67647.0,113.0823,113.0922,112.6683,112.9739,67647.0
2015-06-30 11:00:00,114.5,114.83,114.44,114.62,49750.0,112.8852,113.2105,112.826,113.0035,49750.0
2015-06-30 11:30:00,114.6,114.92,114.41,114.41,24244.0,112.9837,113.2992,112.7964,112.7964,24244.0
2015-06-30 12:00:00,114.44,114.7,114.43,114.43,45024.0,112.826,113.0823,112.8161,112.8161,45024.0
2015-06-30 12:30:00,114.41,114.7,114.19,114.65,45042.0,112.7964,113.0823,112.5795,113.033,45042.0
2015-06-30 13:00:00,114.67,114.68,114.46,114.57,26301.0,113.0528,113.0626,112.8457,112.9542,26301.0
2015-06-30 13:30:00,114.6,115.26,114.6,115.24,30493.0,112.9837,113.6344,112.9837,113.6147,30493.0
2015-06-30 14:00:00,115.24,115.82,115.22,115.37,119194.0,113.6147,114.1865,113.595,113.7429,119194.0
2015-06-30 14:30:00,115.38,115.41,114.61,114.61,46587.0,113.7527,113.7823,112.9936,112.9936,46587.0
2015-06-30 15:00:00,114.64,114.95,114.5,114.9,94663.0,113.0232,113.3288,112.8852,113.2795,94663.0
2015-06-30 15:30:00,114.91,115.59,114.9,115.19,331360.0,113.2894,113.9598,113.2795,113.5654,331360.0
2015-07-01 09:30:00,116.14,116.23,113.71,116.15,85854.0,114.502,114.5908,112.1063,114.5119,85854.0
2015-07-01 10:00:00,116.17,116.64,115.78,116.52,61815.0,114.5316,114.995,114.1471,114.8767,61815.0
2015-07-01 10:30:00,116.58,116.58,115.99,116.46,42356.0,114.9358,114.9358,114.3541,114.8175,42356.0
2015-07-01 11:00:00,116.46,117.48,116.34,117.36,50968.0,114.8175,115.8231,114.6992,115.7048,50968.0
2015-07-01 11:30:00,117.35,117.57,116.8,116.85,65374.0,115.695,115.9119,115.1527,115.202,65374.0
2015-07-01 12:00:00,116.84,117.05,116.65,116.75,72507.0,115.1922,115.3992,115.0048,115.1034,72507.0
2015-07-01 12:30:00,116.77,116.85,116.53,116.6,31330.0,115.1231,115.202,114.8865,114.9555,31330.0
2015-07-01 13:00:00,116.59,116.78,116.57,116.71,24812.0,114.9457,115.133,114.926,115.064,24812.0
2015-07-01 13:30:00,116.73,116.98,116.72,116.76,19518.0,115.0837,115.3302,115.0738,115.1133,19518.0
2015-07-01 14:00:00,116.76,116.77,116.38,116.53,31745.0,115.1133,115.1231,114.7386,114.8865,31745.0
2015-07-01 14:30:00,116.51,116.95,116.38,116.85,41194.0,114.8668,115.3006,114.7386,115.202,41194.0
2015-07-01 15:00:00,116.84,117.16,116.76,116.96,57539.0,115.1922,115.5076,115.1133,115.3105,57539.0
2015-07-01 15:30:00,116.96,117.32,116.67,117.25,183304.0,115.3105,115.6654,115.0245,115.5964,183304.0
2015-07-02 09:30:00,117.5,118.27,116.92,117.91,70346.0,115.8428,116.602,115.271,116.2471,70346.0
2015-07-02 10:00:00,118.01,118.01,117.27,117.39,49586.0,116.3456,116.3456,115.6161,115.7344,49586.0
2015-07-02 10:30:00,117.3,117.43,116.97,117.36,19168.0,115.6457,115.7738,115.3203,115.7048,19168.0
2015-07-02 11:00:00,117.38,117.38,116.78,117.17,49082.0,115.7245,115.7245,115.133,115.5175,49082.0
2015-07-02 11:30:00,117.16,117.4,116.97,117.16,55848.0,115.5076,115.7443,115.3203,115.5076,55848.0
2015-07-02 12:00:00,117.2,117.48,116.85,117.04,16148.0,115.5471,115.8231,115.202,115.3893,16148.0
2015-07-02 12:30:00,117.12,117.26,116.89,117.18,26313.0,115.4682,115.6062,115.2414,115.5274,26313.0
2015-07-02 13:00:00,117.16,117.46,116.93,117.41,28639.0,115.5076,115.8034,115.2809,115.7541,28639.0
2015-07-02 13:30:00,117.46,117.61,117.36,117.61,32038.0,115.8034,115.9513,115.7048,115.9513,32038.0
2015-07-02 14:00:00,117.63,117.74,117.51,117.65,50584.0,115.971,116.0795,115.8527,115.9907,50584.0
2015-07-02 14:30:00,117.65,117.65,117.33,117.53,39518.0,115.9907,115.9907,115.6752,115.8724,39518.0
2015-07-02 15:00:00,117.53,117.8,117.4,117.8,36152.0,115.8724,116.1386,115.7443,116.1386,36152.0
2015-07-02 15:30:00,117.78,118.0,117.47,117.8,118286.0,116.1189,116.3358,115.8133,116.1386,118286.0
2015-07-06 09:30:00,116.79,117.67,116.6,117.31,62267.0,115.1429,116.0104,114.9555,115.6555,62267.0
2015-07-06 10:00:00,117.34,117.79,117.24,117.36,62667.0,115.6851,116.1288,115.5865,115.7048,62667.0
2015-07-06 10:30:00,117.37,117.91,117.34,117.62,110119.0,115.7147,116.2471,115.6851,115.9611,110119.0
2015-07-06 11:00:00,117.67,117.71,117.02,117.3,51313.0,116.0104,116.0499,115.3696,115.6457,51313.0
2015-07-06 11:30:00,117.24,117.55,117.22,117.38,125272.0,115.5865,115.8921,115.5668,115.7245,125272.0
2015-07-06 12:00:00,117.38,117.39,116.51,116.51,43838.0,115.7245,115.7344,114.8668,114.8668,43838.0
2015-07-06 12:30:00,116.49,116.49,115.98,116.09,17503.0,114.8471,114.8471,114.3443,114.4527,17503.0
2015-07-06 13:00:00,116.16,116.2,115.65,115.77,13338.0,114.5217,114.5612,114.0189,114.1372,13338.0
2015-07-06 13:30:00,115.73,115.73,115.36,115.65,37355.0,114.0978,114.0978,113.733,114.0189,37355.0
2015-07-06 14:00:00,115.65,115.65,115.25,115.25,26463.0,114.0189,114.0189,113.6246,113.6246,26463.0
2015-07-06 14:30:00,115.23,115.35,115.06,115.23,21502.0,113.6049,113.7232,113.4373,113.6049,21502.0
2015-07-06 15:00:00,115.23,115.52,115.05,115.49,62035.0,113.6049,113.8908,113.4274,113.8612,62035.0
2015-07-06 15:30:00,115.46,115.93,115.32,115.9,103175.0,113.8316,114.295,113.6936,114.2654,103175.0
2015-07-07 09:30:00,115.91,116.18,114.28,114.48,46148.0,114.2753,114.5415,112.6683,112.8654,46148.0
2015-07-07 10:00:00,114.55,114.67,114.05,114.16,38257.0,112.9344,113.0528,112.4415,112.5499,38257.0
2015-07-07 10:30:00,114.16,114.16,113.16,113.23,46774.0,112.5499,112.5499,111.5641,111.6331,46774.0
2015-07-07 11:00:00,113.21,113.52,112.84,112.84,44049.0,111.6133,111.919,111.2486,111.2486,44049.0
2015-07-07 11:30:00,112.84,114.24,112.75,114.23,56188.0,111.2486,112.6288,111.1598,112.619,56188.0
2015-07-07 12:00:00,114.23,114.43,113.85,114.37,62695.0,112.619,112.8161,112.2443,112.757,62695.0
2015-07-07 12:30:00,114.43,115.3,114.41,115.17,54777.0,112.8161,113.6739,112.7964,113.5457,54777.0
2015-07-07 13:00:00,115.28,115.63,115.02,115.56,64940.0,113.6542,113.9992,113.3978,113.9302,64940.0
2015-07-07 13:30:00,115.55,115.55,115.06,115.06,13973.0,113.9203,113.9203,113.4373,113.4373,13973.0
2015-07-07 14:00:00,115.04,115.21,114.77,114.89,39658.0,113.4175,113.5851,113.1513,113.2697,39658.0
2015-07-07 14:30:00,114.93,115.44,114.92,115.34,86130.0,113.3091,113.8119,113.2992,113.7133,86130.0
2015-07-07 15:00:00,115.37,116.09,115.26,116.06,80134.0,113.7429,114.4527,113.6344,114.4232,80134.0
2015-07-07 15:30:00,116.07,116.13,115.65,115.8,123617.0,114.433,114.4922,114.0189,114.1668,123617.0
2015-07-08 09:30:00,115.3,115.53,114.31,114.48,25598.0,113.6739,113.9006,112.6978,112.8654,25598.0
2015-07-08 10:00:00,114.49,114.57,113.48,114.22,33004.0,112.8753,112.9542,111.8795,112.6091,33004.0
2015-07-08 10:30:00,114.22,114.64,113.7,114.62,62691.0,112.6091,113.0232,112.0964,113.0035,62691.0
2015-07-08 11:00:00,114.66,114.69,113.98,114.3,38643.0,113.0429,113.0725,112.3725,112.688,38643.0
2015-07-08 11:30:00,114.35,114.57,113.77,113.77,14735.0,112.7373,112.9542,112.1654,112.1654,14735.0
2015-07-08 12:00:00,113.87,114.02,113.8,113.85,6050.0,112.264,112.4119,112.195,112.2443,6050.0
2015-07-08 12:30:00,113.9,113.9,113.39,113.6,11492.0,112.2936,112.2936,111.7908,111.9978,11492.0
2015-07-08 13:00:00,113.51,114.07,113.13,113.88,35723.0,111.9091,112.4612,111.5345,112.2739,35723.0
2015-07-08 13:30:00,113.83,114.07,113.61,113.69,21108.0,112.2246,112.4612,112.0077,112.0866,21108.0
2015-07-08 14:00:00,113.66,113.82,113.04,113.24,57794.0,112.057,112.2147,111.4457,111.6429,57794.0
2015-07-08 14:30:00,113.2,113.31,112.59,112.59,33638.0,111.6035,111.7119,111.0021,111.0021,33638.0
2015-07-08 15:00:00,112.67,113.0,112.54,112.57,40005.0,111.081,111.4063,110.9528,110.9824,40005.0
2015-07-08 15:30:00,112.57,112.97,112.55,112.83,125100.0,110.9824,111.3767,110.9627,111.2387,125100.0
2015-07-09 09:30:00,114.0,115.17,114.0,114.91,61274.0,112.3922,113.5457,112.3922,113.2894,61274.0
2015-07-09 10:00:00,114.95,115.34,114.55,114.63,49354.0,113.3288,113.7133,112.9344,113.0133,49354.0
2015-07-09 10:30:00,114.63,115.15,114.6,115.15,61597.0,113.0133,113.526,112.9837,113.526,61597.0
2015-07-09 11:00:00,115.18,115.56,114.88,114.88,36512.0,113.5556,113.9302,113.2598,113.2598,36512.0
2015-07-09 11:30:00,114.79,114.96,114.51,114.6,15164.0,113.1711,113.3387,112.895,112.9837,15164.0
2015-07-09 12:00:00,114.53,114.57,114.16,114.29,23652.0,112.9147,112.9542,112.5499,112.6781,23652.0
2015-07-09 12:30:00,114.25,114.38,113.94,113.95,13478.0,112.6387,112.7668,112.3331,112.3429,13478.0
2015-07-09 13:00:00,114.01,114.16,113.74,113.77,18173.0,112.4021,112.5499,112.1359,112.1654,18173.0
2015-07-09 13:30:00,113.79,113.85,113.61,113.61,22231.0,112.1852,112.2443,112.0077,112.0077,22231.0
2015-07-09 14:00:00,113.61,113.65,113.08,113.13,14180.0,112.0077,112.0471,111.4852,111.5345,14180.0
2015-07-09 14:30:00,113.19,113.38,113.07,113.23,68135.0,111.5936,111.7809,111.4753,111.6331,68135.0
2015-07-09 15:00:00,113.23,113.3,112.99,113.01,67231.0,111.6331,111.7021,111.3964,111.4162,67231.0
2015-07-09 15:30:00,112.99,113.19,112.81,112.81,139385.0,111.3964,111.5936,111.219,111.219,139385.0
2015-07-10 09:30:00,114.0,114.08,112.8,113.02,58644.0,112.3922,112.4711,111.2091,111.426,58644.0
2015-07-10 10:00:00,113.02,113.33,112.86,112.97,42948.0,111.426,111.7317,111.2683,111.3767,42948.0
2015-07-10 10:30:00,112.95,113.08,112.57,113.01,55535.0,111.357,111.4852,110.9824,111.4162,55535.0
2015-07-10 11:00:00,113.0,113.2,112.94,113.2,74720.0,111.4063,111.6035,111.3472,111.6035,74720.0
2015-07-10 11:30:00,113.2,113.35,113.07,113.17,48955.0,111.6035,111.7514,111.4753,111.5739,48955.0
2015-07-10 12:00:00,113.13,113.22,113.1,113.14,17706.0,111.5345,111.6232,111.5049,111.5443,17706.0
2015-07-10 12:30:00,113.15,113.2,113.08,113.13,20225.0,111.5542,111.6035,111.4852,111.5345,20225.0
2015-07-10 13:00:00,113.15,113.26,113.06,113.09,131593.0,111.5542,111.6626,111.4655,111.495,131593.0
2015-07-10 13:30:00,113.15,113.35,113.09,113.32,22341.0,111.5542,111.7514,111.495,111.7218,22341.0
2015-07-10 14:00:00,113.31,113.58,113.29,113.29,46744.0,111.7119,111.9781,111.6922,111.6922,46744.0
2015-07-10 14:30:00,113.25,113.96,113.21,113.53,65221.0,111.6528,112.3528,111.6133,111.9288,65221.0
2015-07-10 15:00:00,113.53,113.85,113.46,113.57,98759.0,111.9288,112.2443,111.8598,111.9683,98759.0
2015-07-10 15:30:00,113.53,113.89,113.52,113.58,162931.0,111.9288,112.2838,111.919,111.9781,162931.0
2015-07-13 09:30:00,114.5,115.9,114.44,115.9,109353.0,112.8852,114.2654,112.826,114.2654,109353.0
2015-07-13 10:00:00,115.9,116.04,115.64,115.8,89835.0,114.2654,114.4034,114.0091,114.1668,89835.0
2015-07-13 10:30:00,115.89,116.3,115.82,116.3,60319.0,114.2555,114.6598,114.1865,114.6598,60319.0
2015-07-13 11:00:00,116.29,116.45,115.97,116.45,43596.0,114.6499,114.8077,114.3344,114.8077,43596.0
2015-07-13 11:30:00,116.45,116.72,116.42,116.5,43815.0,114.8077,115.0738,114.7781,114.8569,43815.0
2015-07-13 12:00:00,116.49,116.65,116.18,116.26,29106.0,114.8471,115.0048,114.5415,114.6203,29106.0
2015-07-13 12:30:00,116.3,116.34,115.91,115.97,26226.0,114.6598,114.6992,114.2753,114.3344,26226.0
2015-07-13 13:00:00,115.98,116.21,115.98,116.12,16688.0,114.3443,114.571,114.3443,114.4823,16688.0
2015-07-13 13:30:00,116.08,116.21,116.03,116.11,40960.0,114.4429,114.571,114.3936,114.4724,40960.0
2015-07-13 14:00:00,116.1,116.29,116.02,116.22,10889.0,114.4626,114.6499,114.3837,114.5809,10889.0
2015-07-13 14:30:00,116.26,116.28,116.1,116.23,24422.0,114.6203,114.64,114.4626,114.5908,24422.0
2015-07-13 15:00:00,116.19,116.45,116.16,116.45,32709.0,114.5513,114.8077,114.5217,114.8077,32709.0
2015-07-13 15:30:00,116.47,116.6,116.28,116.51,97424.0,114.8274,114.9555,114.64,114.8668,97424.0
2015-07-14 09:30:00,116.47,116.91,115.65,116.04,27348.0,114.8274,115.2612,114.0189,114.4034,27348.0
2015-07-14 10:00:00,116.04,116.47,115.92,116.21,24824.0,114.4034,114.8274,114.2851,114.571,24824.0
2015-07-14 10:30:00,116.19,116.21,115.79,116.09,26621.0,114.5513,114.571,114.157,114.4527,26621.0
2015-07-14 11:00:00,116.14,116.32,115.96,115.98,44995.0,114.502,114.6795,114.3246,114.3443,44995.0
2015-07-14 11:30:00,115.97,116.29,115.85,116.16,29129.0,114.3344,114.6499,114.2161,114.5217,29129.0
2015-07-14 12:00:00,116.22,116.23,115.65,115.99,23600.0,114.5809,114.5908,114.0189,114.3541,23600.0
2015-07-14 12:30:00,116.03,116.3,116.02,116.06,11900.0,114.3936,114.6598,114.3837,114.4232,11900.0
2015-07-14 13:00:00,116.06,116.35,116.01,116.19,29526.0,114.4232,114.7091,114.3739,114.5513,29526.0
2015-07-14 13:30:00,116.2,116.23,115.83,115.83,19245.0,114.5612,114.5908,114.1964,114.1964,19245.0
2015-07-14 14:00:00,115.84,116.03,115.71,115.93,19044.0,114.2063,114.3936,114.0781,114.295,19044.0
2015-07-14 14:30:00,115.93,116.07,115.73,115.86,17398.0,114.295,114.433,114.0978,114.226,17398.0
2015-07-14 15:00:00,115.86,115.94,115.78,115.85,27780.0,114.226,114.3048,114.1471,114.2161,27780.0
2015-07-14 15:30:00,115.84,116.03,115.75,115.76,55430.0,114.2063,114.3936,114.1175,114.1274,55430.0
2015-07-15 09:30:00,115.67,116.25,114.61,114.99,18993.0,114.0387,114.6105,112.9936,113.3682,18993.0
2015-07-15 10:00:00,115.03,115.03,114.55,114.9,27916.0,113.4077,113.4077,112.9344,113.2795,27916.0
2015-07-15 10:30:00,114.89,115.08,114.69,115.02,15178.0,113.2697,113.457,113.0725,113.3978,15178.0
2015-07-15 11:00:00,115.09,115.33,115.05,115.09,49396.0,113.4668,113.7034,113.4274,113.4668,49396.0
2015-07-15 11:30:00,115.1,115.12,114.72,114.84,12739.0,113.4767,113.4964,113.102,113.2204,12739.0
2015-07-15 12:00:00,114.89,114.91,114.7,114.85,26598.0,113.2697,113.2894,113.0823,113.2302,26598.0
2015-07-15 12:30:00,114.93,114.97,114.67,114.82,11934.0,113.3091,113.3485,113.0528,113.2006,11934.0
2015-07-15 13:00:00,114.73,114.94,114.65,114.94,10829.0,113.1119,113.3189,113.033,113.3189,10829.0
2015-07-15 13:30:00,114.86,114.94,114.76,114.78,9897.0,113.2401,113.3189,113.1415,113.1612,9897.0
2015-07-15 14:00:00,114.79,114.98,114.73,114.82,43384.0,113.1711,113.3584,113.1119,113.2006,43384.0
2015-07-15 14:30:00,114.84,114.99,114.62,114.77,27293.0,113.2204,113.3682,113.0035,113.1513,27293.0
2015-07-15 15:00:00,114.8,114.85,114.56,114.72,13653.0,113.1809,113.2302,112.9443,113.102,13653.0
2015-07-15 15:30:00,114.69,114.87,114.61,114.8,74324.0,113.0725,113.2499,112.9936,113.1809,74324.0
2015-07-16 09:30:00,115.19,115.91,113.6,113.98,47200.0,113.5654,114.2753,111.9978,112.3725,47200.0
2015-07-16 10:00:00,113.95,114.45,113.7,114.42,39428.0,112.3429,112.8359,112.0964,112.8063,39428.0
2015-07-16 10:30:00,114.38,114.74,114.28,114.67,25503.0,112.7668,113.1218,112.6683,113.0528,25503.0
2015-07-16 11:00:00,114.64,114.69,114.42,114.67,29385.0,113.0232,113.0725,112.8063,113.0528,29385.0
2015-07-16 11:30:00,114.65,115.45,114.65,115.45,115024.0,113.033,113.8218,113.033,113.8218,115024.0
2015-07-16 12:00:00,115.4,115.53,115.08,115.28,53370.0,113.7725,113.9006,113.457,113.6542,53370.0
2015-07-16 12:30:00,115.26,115.5,115.25,115.43,13404.0,113.6344,113.871,113.6246,113.802,13404.0
2015-07-16 13:00:00,115.43,115.48,115.11,115.31,39275.0,113.802,113.8513,113.4865,113.6837,39275.0
2015-07-16 13:30:00,115.26,115.36,115.19,115.27,21596.0,113.6344,113.733,113.5654,113.6443,21596.0
2015-07-16 14:00:00,115.32,115.36,115.13,115.2,16722.0,113.6936,113.733,113.5063,113.5753,16722.0
2015-07-16 14:30:00,115.16,115.31,115.12,115.25,18830.0,113.5358,113.6837,113.4964,113.6246,18830.0
2015-07-16 15:00:00,115.25,115.42,115.17,115.36,21053.0,113.6246,113.7922,113.5457,113.733,21053.0
2015-07-16 15:30:00,115.35,115.49,115.3,115.38,72194.0,113.7232,113.8612,113.6739,113.7527,72194.0
2015-07-17 09:30:00,115.1,115.54,113.75,113.88,56598.0,113.4767,113.9105,112.1457,112.2739,56598.0
2015-07-17 10:00:00,113.93,114.36,113.93,114.27,19364.0,112.3232,112.7471,112.3232,112.6584,19364.0
2015-07-17 10:30:00,114.18,114.39,114.12,114.21,18460.0,112.5697,112.7767,112.5105,112.5992,18460.0
2015-07-17 11:00:00,114.17,114.24,113.92,113.96,15923.0,112.5598,112.6288,112.3133,112.3528,15923.0
2015-07-17 11:30:00,113.98,114.12,113.93,114.03,21162.0,112.3725,112.5105,112.3232,112.4218,21162.0
2015-07-17 12:00:00,113.98,114.16,113.95,114.02,11447.0,112.3725,112.5499,112.3429,112.4119,11447.0
2015-07-17 12:30:00,113.99,114.08,113.85,113.87,16617.0,112.3823,112.4711,112.2443,112.264,16617.0
2015-07-17 13:00:00,113.87,113.91,113.76,113.8,16850.0,112.264,112.3035,112.1556,112.195,16850.0
2015-07-17 13:30:00,113.78,113.9,113.75,113.89,22176.0,112.1753,112.2936,112.1457,112.2838,22176.0
2015-07-17 14:00:00,113.88,114.18,113.81,114.14,23588.0,112.2739,112.5697,112.2049,112.5302,23588.0
2015-07-17 14:30:00,114.13,114.28,114.1,114.27,26712.0,112.5204,112.6683,112.4908,112.6584,26712.0
2015-07-17 15:00:00,114.25,114.29,114.13,114.25,29829.0,112.6387,112.6781,112.5204,112.6387,29829.0
2015-07-17 15:30:00,114.25,114.31,114.05,114.09,52609.0,112.6387,112.6978,112.4415,112.4809,52609.0
2015-07-20 09:30:00,114.5,114.84,113.84,113.92,31189.0,112.8852,113.2204,112.2345,112.3133,31189.0
2015-07-20 10:00:00,113.98,114.0,113.44,113.59,49942.0,112.3725,112.3922,111.8401,111.988,49942.0
2015-07-20 10:30:00,113.57,113.72,113.33,113.52,24710.0,111.9683,112.1162,111.7317,111.919,24710.0
2015-07-20 11:00:00,113.5,113.9,113.44,113.82,26707.0,111.8993,112.2936,111.8401,112.2147,26707.0
2015-07-20 11:30:00,113.88,114.06,113.83,114.06,30891.0,112.2739,112.4514,112.2246,112.4514,30891.0
2015-07-20 12:00:00,114.02,114.32,113.99,114.31,17842.0,112.4119,112.7077,112.3823,112.6978,17842.0
2015-07-20 12:30:00,114.35,114.82,114.33,114.73,103856.0,112.7373,113.2006,112.7175,113.1119,103856.0
2015-07-20 13:00:00,114.79,114.86,114.64,114.7,13210.0,113.1711,113.2401,113.0232,113.0823,13210.0
2015-07-20 13:30:00,114.73,114.9,114.54,114.57,10022.0,113.1119,113.2795,112.9246,112.9542,10022.0
2015-07-20 14:00:00,114.58,114.69,114.47,114.54,18790.0,112.964,113.0725,112.8556,112.9246,18790.0
2015-07-20 14:30:00,114.54,114.55,114.33,114.33,19255.0,112.9246,112.9344,112.7175,112.7175,19255.0
2015-07-20 15:00:00,114.33,114.45,114.15,114.37,18345.0,112.7175,112.8359,112.5401,112.757,18345.0
2015-07-20 15:30:00,114.44,114.47,114.26,114.43,55789.0,112.826,112.8556,112.6485,112.8161,55789.0
2015-07-21 09:30:00,114.52,115.63,114.13,115.09,42719.0,112.9049,113.9992,112.5204,113.4668,42719.0
2015-07-21 10:00:00,115.09,115.28,115.0,115.13,46852.0,113.4668,113.6542,113.3781,113.5063,46852.0
2015-07-21 10:30:00,115.11,115.11,114.34,114.51,24636.0,113.4865,113.4865,112.7274,112.895,24636.0
2015-07-21 11:00:00,114.51,114.51,114.09,114.31,24452.0,112.895,112.895,112.4809,112.6978,24452.0
2015-07-21 11:30:00,114.23,114.5,114.23,114.41,13858.0,112.619,112.8852,112.619,112.7964,13858.0
2015-07-21 12:00:00,114.41,114.75,114.23,114.45,24927.0,112.7964,113.1316,112.619,112.8359,24927.0
2015-07-21 12:30:00,114.54,114.58,114.1,114.23,9630.0,112.9246,112.964,112.4908,112.619,9630.0
2015-07-21 13:00:00,114.32,114.32,114.03,114.1,9878.0,112.7077,112.7077,112.4218,112.4908,9878.0
2015-07-21 13:30:00,114.1,114.19,113.51,113.51,20252.0,112.4908,112.5795,111.9091,111.9091,20252.0
2015-07-21 14:00:00,113.48,113.99,113.44,113.85,12328.0,111.8795,112.3823,111.8401,112.2443,12328.0
2015-07-21 14:30:00,113.91,114.06,113.76,113.92,9650.0,112.3035,112.4514,112.1556,112.3133,9650.0
2015-07-21 15:00:00,114.02,114.19,113.93,114.08,15800.0,112.4119,112.5795,112.3232,112.4711,15800.0
2015-07-21 15:30:00,114.15,114.48,114.13,114.31,40298.0,112.5401,112.8654,112.5204,112.6978,40298.0
2015-07-22 09:30:00,114.05,114.79,114.05,114.68,15804.0,112.4415,113.1711,112.4415,113.0626,15804.0
2015-07-22 10:00:00,114.69,115.12,114.53,114.88,46040.0,113.0725,113.4964,112.9147,113.2598,46040.0
2015-07-22 10:30:00,114.86,114.96,114.51,114.75,24555.0,113.2401,113.3387,112.895,113.1316,24555.0
2015-07-22 11:00:00,114.74,114.78,114.21,114.31,38897.0,113.1218,113.1612,112.5992,112.6978,38897.0
2015-07-22 11:30:00,114.35,114.58,114.22,114.22,30309.0,112.7373,112.964,112.6091,112.6091,30309.0
2015-07-22 12:00:00,114.3,114.69,114.3,114.56,14093.0,112.688,113.0725,112.688,112.9443,14093.0
2015-07-22 12:30:00,114.55,114.55,114.23,114.32,13849.0,112.9344,112.9344,112.619,112.7077,13849.0
2015-07-22 13:00:00,114.31,114.74,114.26,114.74,22236.0,112.6978,113.1218,112.6485,113.1218,22236.0
2015-07-22 13:30:00,114.7,115.1,114.68,114.98,34669.0,113.0823,113.4767,113.0626,113.3584,34669.0
2015-07-22 14:00:00,114.98,115.13,114.85,114.94,26798.0,113.3584,113.5063,113.2302,113.3189,26798.0
2015-07-22 14:30:00,114.94,115.15,114.89,115.03,58697.0,113.3189,113.526,113.2697,113.4077,58697.0
2015-07-22 15:00:00,115.03,115.26,114.99,115.11,34105.0,113.4077,113.6344,113.3682,113.4865,34105.0
2015-07-22 15:30:00,115.12,115.2,114.9,115.06,71263.0,113.4964,113.5753,113.2795,113.4373,71263.0
2015-07-23 09:30:00,115.66,115.93,115.34,115.55,23228.0,114.0288,114.295,113.7133,113.9203,23228.0
2015-07-23 10:00:00,115.5,116.0,115.25,115.92,37609.0,113.871,114.364,113.6246,114.2851,37609.0
2015-07-23 10:30:00,115.95,116.48,115.8,116.32,63911.0,114.3147,114.8372,114.1668,114.6795,63911.0
2015-07-23 11:00:00,116.17,116.38,116.11,116.26,36445.0,114.5316,114.7386,114.4724,114.6203,36445.0
2015-07-23 11:30:00,116.28,116.34,116.19,116.25,39953.0,114.64,114.6992,114.5513,114.6105,39953.0
2015-07-23 12:00:00,116.25,116.37,115.51,115.55,39626.0,114.6105,114.7288,113.8809,113.9203,39626.0
2015-07-23 12:30:00,115.51,115.99,115.47,115.92,8703.0,113.8809,114.3541,113.8415,114.2851,8703.0
2015-07-23 13:00:00,115.92,115.98,115.44,115.5,16502.0,114.2851,114.3443,113.8119,113.871,16502.0
2015-07-23 13:30:00,115.46,115.77,115.42,115.71,24092.0,113.8316,114.1372,113.7922,114.0781,24092.0
2015-07-23 14:00:00,115.66,115.7,115.17,115.3,25518.0,114.0288,114.0682,113.5457,113.6739,25518.0
2015-07-23 14:30:00,115.29,115.69,114.81,114.81,23588.0,113.664,114.0584,113.1908,113.1908,23588.0
2015-07-23 15:00:00,114.87,114.9,114.51,114.73,25562.0,113.2499,113.2795,112.895,113.1119,25562.0
2015-07-23 15:30:00,114.68,115.0,114.5,114.65,61497.0,113.0626,113.3781,112.8852,113.033,61497.0
2015-07-24 09:30:00,115.0,115.46,113.59,113.62,37776.0,113.3781,113.8316,111.988,112.0176,37776.0
2015-07-24 10:00:00,113.72,113.75,112.75,112.85,50773.0,112.1162,112.1457,111.1598,111.2584,50773.0
2015-07-24 10:30:00,112.82,112.85,112.16,112.55,51136.0,111.2288,111.2584,110.5782,110.9627,51136.0
2015-07-24 11:00:00,112.61,113.23,112.41,113.23,24600.0,111.0218,111.6331,110.8246,111.6331,24600.0
2015-07-24 11:30:00,113.21,113.33,112.9,112.95,20680.0,111.6133,111.7317,111.3077,111.357,20680.0
2015-07-24 12:00:00,113.02,113.02,112.66,112.74,10227.0,111.426,111.426,111.0711,111.15,10227.0
2015-07-24 12:30:00,112.74,112.97,112.6,112.65,10734.0,111.15,111.3767,111.0119,111.0612,10734.0
2015-07-24 13:00:00,112.62,112.84,112.43,112.45,13882.0,111.0317,111.2486,110.8443,110.8641,13882.0
2015-07-24 13:30:00,112.42,112.48,111.89,112.02,24390.0,110.8345,110.8936,110.312,110.4401,24390.0
2015-07-24 14:00:00,112.05,112.05,111.76,111.93,24518.0,110.4697,110.4697,110.1838,110.3514,24518.0
2015-07-24 14:30:00,111.94,112.27,111.84,112.27,28101.0,110.3613,110.6866,110.2627,110.6866,28101.0
2015-07-24 15:00:00,112.28,112.93,112.18,112.77,57337.0,110.6965,111.3373,110.5979,111.1796,57337.0
2015-07-24 15:30:00,112.79,113.15,112.71,113.08,82314.0,111.1993,111.5542,111.1204,111.4852,82314.0
2015-07-27 09:30:00,112.73,112.76,111.84,111.97,59314.0,111.1401,111.1697,110.2627,110.3908,59314.0
2015-07-27 10:00:00,111.88,111.88,111.32,111.6,33358.0,110.3021,110.3021,109.75,110.0261,33358.0
2015-07-27 10:30:00,111.62,112.07,111.62,111.88,43379.0,110.0458,110.4894,110.0458,110.3021,43379.0
2015-07-27 11:00:00,111.91,112.1,111.49,111.56,35720.0,110.3317,110.519,109.9176,109.9866,35720.0
2015-07-27 11:30:00,111.64,111.88,111.36,111.88,18404.0,110.0655,110.3021,109.7894,110.3021,18404.0
2015-07-27 12:00:00,111.89,112.0,111.68,111.71,13804.0,110.312,110.4204,110.1049,110.1345,13804.0
2015-07-27 12:30:00,111.76,111.99,111.62,111.76,27457.0,110.1838,110.4106,110.0458,110.1838,27457.0
2015-07-27 13:00:00,111.74,111.85,111.47,111.6,21879.0,110.1641,110.2725,109.8979,110.0261,21879.0
2015-07-27 13:30:00,111.61,111.65,111.41,111.6,19086.0,110.0359,110.0753,109.8387,110.0261,19086.0
2015-07-27 14:00:00,111.59,111.68,111.51,111.61,14744.0,110.0162,110.1049,109.9373,110.0359,14744.0
2015-07-27 14:30:00,111.61,111.74,111.51,111.59,21906.0,110.0359,110.1641,109.9373,110.0162,21906.0
2015-07-27 15:00:00,111.58,111.6,111.19,111.22,33519.0,110.0063,110.0261,109.6218,109.6514,33519.0
2015-07-27 15:30:00,111.17,111.6,111.07,111.55,64323.0,109.6021,110.0261,109.5035,109.9768,64323.0
2015-07-28 09:30:00,112.23,113.12,111.62,113.12,57500.0,110.6472,111.5246,110.0458,111.5246,57500.0
2015-07-28 10:00:00,112.93,113.02,112.06,112.34,27712.0,111.3373,111.426,110.4796,110.7556,27712.0
2015-07-28 10:30:00,112.42,113.54,112.32,113.5,26352.0,110.8345,111.9387,110.7359,111.8993,26352.0
2015-07-28 11:00:00,113.5,113.74,113.19,113.45,20410.0,111.8993,112.1359,111.5936,111.85,20410.0
2015-07-28 11:30:00,113.52,113.74,113.32,113.58,18891.0,111.919,112.1359,111.7218,111.9781,18891.0
2015-07-28 12:00:00,113.51,113.86,113.35,113.62,12108.0,111.9091,112.2542,111.7514,112.0176,12108.0
2015-07-28 12:30:00,113.58,113.58,113.37,113.51,10833.0,111.9781,111.9781,111.7711,111.9091,10833.0
2015-07-28 13:00:00,113.53,113.84,113.53,113.68,13479.0,111.9288,112.2345,111.9288,112.0767,13479.0
2015-07-28 13:30:00,113.64,113.71,113.31,113.56,16844.0,112.0373,112.1063,111.7119,111.9584,16844.0
2015-07-28 14:00:00,113.56,113.6,113.31,113.56,16718.0,111.9584,111.9978,111.7119,111.9584,16718.0
2015-07-28 14:30:00,113.57,113.58,113.03,113.25,23687.0,111.9683,111.9781,111.4359,111.6528,23687.0
2015-07-28 15:00:00,113.22,113.24,112.97,113.08,23476.0,111.6232,111.6429,111.3767,111.4852,23476.0
2015-07-28 15:30:00,113.11,113.47,113.1,113.4,52041.0,111.5148,111.8697,111.5049,111.8007,52041.0
2015-07-29 09:30:00,113.46,114.61,113.46,114.61,38437.0,111.8598,112.9936,111.8598,112.9936,38437.0
2015-07-29 10:00:00,114.61,114.61,114.07,114.07,34131.0,112.9936,112.9936,112.4612,112.4612,34131.0
2015-07-29 10:30:00,114.17,114.6,114.17,114.51,34966.0,112.5598,112.9837,112.5598,112.895,34966.0
2015-07-29 11:00:00,114.47,114.53,114.16,114.32,42835.0,112.8556,112.9147,112.5499,112.7077,42835.0
2015-07-29 11:30:00,114.21,115.02,114.21,114.96,32073.0,112.5992,113.3978,112.5992,113.3387,32073.0
2015-07-29 12:00:00,114.96,115.05,114.78,114.95,23232.0,113.3387,113.4274,113.1612,113.3288,23232.0
2015-07-29 12:30:00,114.96,115.08,114.84,114.88,10418.0,113.3387,113.457,113.2204,113.2598,10418.0
2015-07-29 13:00:00,114.85,114.93,114.66,114.89,16420.0,113.2302,113.3091,113.0429,113.2697,16420.0
2015-07-29 13:30:00,114.93,115.32,114.86,115.32,28871.0,113.3091,113.6936,113.2401,113.6936,28871.0
2015-07-29 14:00:00,115.25,115.56,114.85,115.42,51059.0,113.6246,113.9302,113.2302,113.7922,51059.0
2015-07-29 14:30:00,115.51,116.0,115.49,115.75,37252.0,113.8809,114.364,113.8612,114.1175,37252.0
2015-07-29 15:00:00,115.7,115.7,115.3,115.51,32920.0,114.0682,114.0682,113.6739,113.8809,32920.0
2015-07-29 15:30:00,115.49,115.93,115.31,115.7,56690.0,113.8612,114.295,113.6837,114.0682,56690.0
2015-07-30 09:30:00,115.2,115.98,115.05,115.75,58734.0,113.5753,114.3443,113.4274,114.1175,58734.0
2015-07-30 10:00:00,115.79,116.17,115.51,116.17,38373.0,114.157,114.5316,113.8809,114.5316,38373.0
2015-07-30 10:30:00,116.16,116.46,115.67,115.79,31750.0,114.5217,114.8175,114.0387,114.157,31750.0
2015-07-30 11:00:00,115.58,116.1,115.58,116.01,24782.0,113.9499,114.4626,113.9499,114.3739,24782.0
2015-07-30 11:30:00,116.04,116.23,115.96,116.15,19831.0,114.4034,114.5908,114.3246,114.5119,19831.0
2015-07-30 12:00:00,116.17,116.23,115.83,115.93,11158.0,114.5316,114.5908,114.1964,114.295,11158.0
2015-07-30 12:30:00,115.88,116.08,115.74,115.98,9417.0,114.2457,114.4429,114.1077,114.3443,9417.0
2015-07-30 13:00:00,115.95,116.02,115.83,115.99,18730.0,114.3147,114.3837,114.1964,114.3541,18730.0
2015-07-30 13:30:00,116.0,116.03,115.8,115.99,9340.0,114.364,114.3936,114.1668,114.3541,9340.0
2015-07-30 14:00:00,115.99,116.08,115.91,116.04,11884.0,114.3541,114.4429,114.2753,114.4034,11884.0
2015-07-30 14:30:00,116.05,116.33,115.99,116.33,35507.0,114.4133,114.6893,114.3541,114.6893,35507.0
2015-07-30 15:00:00,116.33,116.41,116.26,116.41,27437.0,114.6893,114.7682,114.6203,114.7682,27437.0
2015-07-30 15:30:00,116.4,116.42,116.11,116.19,43429.0,114.7584,114.7781,114.4724,114.5513,43429.0
2015-07-31 09:30:00,116.24,116.24,114.76,114.76,50621.0,114.6006,114.6006,113.1415,113.1415,50621.0
2015-07-31 10:00:00,114.77,115.09,114.59,114.96,65847.0,113.1513,113.4668,112.9739,113.3387,65847.0
2015-07-31 10:30:00,114.98,115.49,114.82,115.44,33315.0,113.3584,113.8612,113.2006,113.8119,33315.0
2015-07-31 11:00:00,115.45,115.92,115.41,115.92,37818.0,113.8218,114.2851,113.7823,114.2851,37818.0
2015-07-31 11:30:00,115.87,116.25,115.87,116.19,20204.0,114.2358,114.6105,114.2358,114.5513,20204.0
2015-07-31 12:00:00,116.2,116.2,115.91,115.97,14832.0,114.5612,114.5612,114.2753,114.3344,14832.0
2015-07-31 12:30:00,116.06,116.25,115.87,116.22,11890.0,114.4232,114.6105,114.2358,114.5809,11890.0
2015-07-31 13:00:00,116.19,116.27,115.97,116.05,12600.0,114.5513,114.6302,114.3344,114.4133,12600.0
2015-07-31 13:30:00,116.0,116.08,115.74,115.8,18181.0,114.364,114.4429,114.1077,114.1668,18181.0
2015-07-31 14:00:00,115.8,116.1,115.74,115.94,15794.0,114.1668,114.4626,114.1077,114.3048,15794.0
2015-07-31 14:30:00,115.98,116.09,115.68,115.94,15254.0,114.3443,114.4527,114.0485,114.3048,15254.0
2015-07-31 15:00:00,115.91,115.95,115.7,115.83,39707.0,114.2753,114.3147,114.0682,114.1964,39707.0
2015-07-31 15:30:00,115.86,116.15,115.79,116.1,99688.0,114.226,114.5119,114.157,114.4626,99688.0
2015-08-03 09:30:00,115.61,115.76,113.86,114.22,61608.0,113.9795,114.1274,112.2542,112.6091,61608.0
2015-08-03 10:00:00,114.17,114.57,113.5,113.69,71703.0,112.5598,112.9542,111.8993,112.0866,71703.0
2015-08-03 10:30:00,113.64,114.98,113.62,114.54,74804.0,112.0373,113.3584,112.0176,112.9246,74804.0
2015-08-03 11:00:00,114.59,114.59,113.64,113.76,32451.0,112.9739,112.9739,112.0373,112.1556,32451.0
2015-08-03 11:30:00,113.71,114.26,113.38,113.56,134027.0,112.1063,112.6485,111.7809,111.9584,134027.0
2015-08-03 12:00:00,113.5,113.56,113.28,113.33,23550.0,111.8993,111.9584,111.6824,111.7317,23550.0
2015-08-03 12:30:00,113.3,113.65,113.05,113.09,55420.0,111.7021,112.0471,111.4556,111.495,55420.0
2015-08-03 13:00:00,113.25,113.3,112.82,113.16,24207.0,111.6528,111.7021,111.2288,111.5641,24207.0
2015-08-03 13:30:00,113.15,114.0,113.06,113.94,86617.0,111.5542,112.3922,111.4655,112.3331,86617.0
2015-08-03 14:00:00,113.91,113.98,113.15,113.39,39020.0,112.3035,112.3725,111.5542,111.7908,39020.0
2015-08-03 14:30:00,113.4,113.8,113.14,113.53,100735.0,111.8007,112.195,111.5443,111.9288,100735.0
2015-08-03 15:00:00,113.52,114.03,113.36,113.88,50120.0,111.919,112.4218,111.7612,112.2739,50120.0
2015-08-03 15:30:00,113.92,114.67,113.86,114.47,103796.0,112.3133,113.0528,112.2542,112.8556,103796.0
2015-08-04 09:30:00,114.77,115.7,113.29,115.11,46336.0,113.1513,114.0682,111.6922,113.4865,46336.0
2015-08-04 10:00:00,115.22,115.78,115.12,115.16,35535.0,113.595,114.1471,113.4964,113.5358,35535.0
2015-08-04 10:30:00,115.16,115.16,114.42,114.42,31811.0,113.5358,113.5358,112.8063,112.8063,31811.0
2015-08-04 11:00:00,114.43,114.99,114.43,114.79,21879.0,112.8161,113.3682,112.8161,113.1711,21879.0
2015-08-04 11:30:00,114.8,114.8,114.29,114.41,17713.0,113.1809,113.1809,112.6781,112.7964,17713.0
2015-08-04 12:00:00,114.49,114.95,114.49,114.58,11671.0,112.8753,113.3288,112.8753,112.964,11671.0
2015-08-04 12:30:00,114.58,114.76,114.19,114.2,11748.0,112.964,113.1415,112.5795,112.5894,11748.0
2015-08-04 13:00:00,114.25,114.32,114.04,114.04,19385.0,112.6387,112.7077,112.4316,112.4316,19385.0
2015-08-04 13:30:00,114.1,114.34,113.72,113.94,18398.0,112.4908,112.7274,112.1162,112.3331,18398.0
2015-08-04 14:00:00,113.96,114.06,113.5,114.06,27826.0,112.3528,112.4514,111.8993,112.4514,27826.0
2015-08-04 14:30:00,114.12,114.62,114.12,114.49,23757.0,112.5105,113.0035,112.5105,112.8753,23757.0
2015-08-04 15:00:00,114.52,114.67,114.31,114.65,21692.0,112.9049,113.0528,112.6978,113.033,21692.0
2015-08-04 15:30:00,114.67,114.82,114.4,114.56,66840.0,113.0528,113.2006,112.7866,112.9443,66840.0
2015-08-05 09:30:00,115.77,117.46,115.77,116.88,53860.0,114.1372,115.8034,114.1372,115.2316,53860.0
2015-08-05 10:00:00,116.94,117.53,116.4,116.91,49684.0,115.2907,115.8724,114.7584,115.2612,49684.0
2015-08-05 10:30:00,117.01,117.27,116.9,117.03,25331.0,115.3598,115.6161,115.2513,115.3795,25331.0
2015-08-05 11:00:00,117.16,117.41,116.77,117.08,21281.0,115.5076,115.7541,115.1231,115.4288,21281.0
2015-08-05 11:30:00,117.07,117.08,116.21,116.21,15351.0,115.4189,115.4288,114.571,114.571,15351.0
2015-08-05 12:00:00,116.22,116.65,115.8,116.04,17098.0,114.5809,115.0048,114.1668,114.4034,17098.0
2015-08-05 12:30:00,115.96,116.24,115.71,116.24,12636.0,114.3246,114.6006,114.0781,114.6006,12636.0
2015-08-05 13:00:00,116.21,116.27,115.81,116.27,17284.0,114.571,114.6302,114.1767,114.6302,17284.0
2015-08-05 13:30:00,116.21,116.28,115.94,116.27,13800.0,114.571,114.64,114.3048,114.6302,13800.0
2015-08-05 14:00:00,116.18,116.53,116.09,116.47,15009.0,114.5415,114.8865,114.4527,114.8274,15009.0
2015-08-05 14:30:00,116.47,116.94,116.45,116.93,30799.0,114.8274,115.2907,114.8077,115.2809,30799.0
2015-08-05 15:00:00,116.88,117.05,116.71,116.78,29181.0,115.2316,115.3992,115.064,115.133,29181.0
2015-08-05 15:30:00,116.71,117.06,116.63,116.9,100770.0,115.064,115.409,114.9851,115.2513,100770.0
2015-08-06 09:30:00,117.31,117.74,116.87,117.3,38199.0,115.6555,116.0795,115.2217,115.6457,38199.0
2015-08-06 10:00:00,117.22,117.42,116.65,117.18,77041.0,115.5668,115.764,115.0048,115.5274,77041.0
2015-08-06 10:30:00,117.18,117.29,116.59,117.13,28172.0,115.5274,115.6358,114.9457,115.4781,28172.0
2015-08-06 11:00:00,117.05,117.08,116.7,116.73,42077.0,115.3992,115.4288,115.0541,115.0837,42077.0
2015-08-06 11:30:00,116.73,116.77,116.22,116.46,48238.0,115.0837,115.1231,114.5809,114.8175,48238.0
2015-08-06 12:00:00,116.5,116.6,116.04,116.21,62303.0,114.8569,114.9555,114.4034,114.571,62303.0
2015-08-06 12:30:00,116.18,116.18,115.81,116.15,50518.0,114.5415,114.5415,114.1767,114.5119,50518.0
2015-08-06 13:00:00,116.11,116.52,116.03,116.27,58364.0,114.4724,114.8767,114.3936,114.6302,58364.0
2015-08-06 13:30:00,116.25,116.43,115.41,115.41,61806.0,114.6105,114.7879,113.7823,113.7823,61806.0
2015-08-06 14:00:00,115.43,115.59,114.86,115.59,39449.0,113.802,113.9598,113.2401,113.9598,39449.0
2015-08-06 14:30:00,115.63,115.89,114.88,114.88,43437.0,113.9992,114.2555,113.2598,113.2598,43437.0
2015-08-06 15:00:00,114.91,115.41,114.9,115.06,52916.0,113.2894,113.7823,113.2795,113.4373,52916.0
2015-08-06 15:30:00,115.07,115.27,114.84,115.18,61813.0,113.4471,113.6443,113.2204,113.5556,61813.0
2015-08-07 09:30:00,114.75,115.1,113.86,114.19,35816.0,113.1316,113.4767,112.2542,112.5795,35816.0
2015-08-07 10:00:00,114.24,114.69,113.42,113.58,132925.0,112.6288,113.0725,111.8204,111.9781,132925.0
2015-08-07 10:30:00,113.64,114.28,113.5,114.03,32144.0,112.0373,112.6683,111.8993,112.4218,32144.0
2015-08-07 11:00:00,113.97,114.04,112.71,113.0,39457.0,112.3626,112.4316,111.1204,111.4063,39457.0
2015-08-07 11:30:00,112.99,113.39,112.8,113.39,21036.0,111.3964,111.7908,111.2091,111.7908,21036.0
2015-08-07 12:00:00,113.38,113.47,113.12,113.36,21195.0,111.7809,111.8697,111.5246,111.7612,21195.0
2015-08-07 12:30:00,113.22,113.38,113.03,113.15,16307.0,111.6232,111.7809,111.4359,111.5542,16307.0
2015-08-07 13:00:00,113.12,113.2,112.97,113.07,16380.0,111.5246,111.6035,111.3767,111.4753,16380.0
2015-08-07 13:30:00,113.17,113.63,113.17,113.57,31513.0,111.5739,112.0274,111.5739,111.9683,31513.0
2015-08-07 14:00:00,113.57,113.63,112.87,113.18,47371.0,111.9683,112.0274,111.2781,111.5838,47371.0
2015-08-07 14:30:00,113.21,113.58,113.19,113.46,27224.0,111.6133,111.9781,111.5936,111.8598,27224.0
2015-08-07 15:00:00,113.46,113.92,113.34,113.8,62953.0,111.8598,112.3133,111.7415,112.195,62953.0
2015-08-07 15:30:00,113.79,113.96,113.61,113.82,61495.0,112.1852,112.3528,112.0077,112.2147,61495.0
2015-08-10 09:30:00,114.86,115.01,113.63,113.65,62558.0,113.2401,113.388,112.0274,112.0471,62558.0
2015-08-10 10:00:00,113.65,114.29,113.46,113.68,52057.0,112.0471,112.6781,111.8598,112.0767,52057.0
2015-08-10 10:30:00,113.71,113.71,113.02,113.49,58604.0,112.1063,112.1063,111.426,111.8894,58604.0
2015-08-10 11:00:00,113.49,113.8,113.42,113.75,60311.0,111.8894,112.195,111.8204,112.1457,60311.0
2015-08-10 11:30:00,113.76,113.95,113.58,113.78,43770.0,112.1556,112.3429,111.9781,112.1753,43770.0
2015-08-10 12:00:00,113.76,114.45,113.76,114.28,45596.0,112.1556,112.8359,112.1556,112.6683,45596.0
2015-08-10 12:30:00,114.28,114.8,114.28,114.74,16140.0,112.6683,113.1809,112.6683,113.1218,16140.0
2015-08-10 13:00:00,114.75,115.26,114.72,115.26,16300.0,113.1316,113.6344,113.102,113.6344,16300.0
2015-08-10 13:30:00,115.23,115.39,115.01,115.26,20241.0,113.6049,113.7626,113.388,113.6344,20241.0
2015-08-10 14:00:00,115.3,115.32,114.81,114.85,34521.0,113.6739,113.6936,113.1908,113.2302,34521.0
2015-08-10 14:30:00,114.88,115.07,114.8,114.98,24083.0,113.2598,113.4471,113.1809,113.3584,24083.0
2015-08-10 15:00:00,114.98,115.34,114.96,115.19,62357.0,113.3584,113.7133,113.3387,113.5654,62357.0
2015-08-10 15:30:00,115.19,115.24,114.98,115.1,70298.0,113.5654,113.6147,113.3584,113.4767,70298.0
2015-08-11 09:30:00,113.84,114.28,113.04,114.09,43790.0,112.2345,112.6683,111.4457,112.4809,43790.0
2015-08-11 10:00:00,114.21,114.46,114.0,114.43,54314.0,112.5992,112.8457,112.3922,112.8161,54314.0
2015-08-11 10:30:00,114.36,114.37,113.7,113.89,46133.0,112.7471,112.757,112.0964,112.2838,46133.0
2015-08-11 11:00:00,113.87,113.98,112.81,112.92,40587.0,112.264,112.3725,111.219,111.3274,40587.0
2015-08-11 11:30:00,113.0,113.48,112.91,113.19,26373.0,111.4063,111.8795,111.3176,111.5936,26373.0
2015-08-11 12:00:00,113.15,113.44,112.96,113.04,22955.0,111.5542,111.8401,111.3669,111.4457,22955.0
2015-08-11 12:30:00,113.12,113.36,112.74,112.86,26947.0,111.5246,111.7612,111.15,111.2683,26947.0
2015-08-11 13:00:00,112.85,112.88,112.57,112.68,15985.0,111.2584,111.288,110.9824,111.0908,15985.0
2015-08-11 13:30:00,112.71,113.12,112.63,112.68,20609.0,111.1204,111.5246,111.0415,111.0908,20609.0
2015-08-11 14:00:00,112.76,113.05,112.61,113.04,21047.0,111.1697,111.4556,111.0218,111.4457,21047.0
2015-08-11 14:30:00,113.09,113.34,112.83,113.34,54670.0,111.495,111.7415,111.2387,111.7415,54670.0
2015-08-11 15:00:00,113.34,113.71,113.2,113.71,49368.0,111.7415,112.1063,111.6035,112.1063,49368.0
2015-08-11 15:30:00,113.68,113.92,113.57,113.69,77577.0,112.0767,112.3133,111.9683,112.0866,77577.0
2015-08-12 09:30:00,112.46,112.67,111.0,111.58,79816.0,110.8739,111.081,109.4345,110.0063,79816.0
2015-08-12 10:00:00,111.59,111.83,111.05,111.59,100843.0,110.0162,110.2528,109.4838,110.0162,100843.0
2015-08-12 10:30:00,111.58,112.19,111.45,111.78,48363.0,110.0063,110.6077,109.8782,110.2035,48363.0
2015-08-12 11:00:00,111.73,112.28,111.6,111.98,56964.0,110.1542,110.6965,110.0261,110.4007,56964.0
2015-08-12 11:30:00,112.0,112.09,111.34,111.86,49728.0,110.4204,110.5091,109.7697,110.2824,49728.0
2015-08-12 12:00:00,111.82,112.56,111.5,112.51,26687.0,110.2429,110.9725,109.9275,110.9232,26687.0
2015-08-12 12:30:00,112.49,112.72,112.17,112.3,41533.0,110.9035,111.1303,110.588,110.7162,41533.0
2015-08-12 13:00:00,112.4,113.2,112.27,113.05,56318.0,110.8148,111.6035,110.6866,111.4556,56318.0
2015-08-12 13:30:00,113.03,113.65,112.8,113.65,22223.0,111.4359,112.0471,111.2091,112.0471,22223.0
2015-08-12 14:00:00,113.65,113.65,112.47,112.56,155005.0,112.0471,112.0471,110.8838,110.9725,155005.0
2015-08-12 14:30:00,112.62,113.19,112.59,112.78,57816.0,111.0317,111.5936,111.0021,111.1894,57816.0
2015-08-12 15:00:00,112.82,113.0,112.6,112.72,37685.0,111.2288,111.4063,111.0119,111.1303,37685.0
2015-08-12 15:30:00,112.78,112.79,112.24,112.36,116797.0,111.1894,111.1993,110.657,110.7753,116797.0
2015-08-13 09:30:00,112.4,112.5,111.1,111.97,133457.0,110.8148,110.9134,109.5331,110.3908,133457.0
2015-08-13 10:00:00,111.94,112.05,111.14,111.36,55388.0,110.3613,110.4697,109.5725,109.7894,55388.0
2015-08-13 10:30:00,111.33,112.17,111.29,111.55,51337.0,109.7599,110.588,109.7204,109.9768,51337.0
2015-08-13 11:00:00,111.57,111.73,111.1,111.2,37356.0,109.9965,110.1542,109.5331,109.6317,37356.0
2015-08-13 11:30:00,111.2,111.31,111.0,111.09,30490.0,109.6317,109.7401,109.4345,109.5232,30490.0
2015-08-13 12:00:00,111.1,111.61,111.07,111.45,33700.0,109.5331,110.0359,109.5035,109.8782,33700.0
2015-08-13 12:30:00,111.4,111.46,111.09,111.32,46585.0,109.8289,109.888,109.5232,109.75,46585.0
2015-08-13 13:00:00,111.33,111.61,111.17,111.38,81502.0,109.7599,110.0359,109.6021,109.8092,81502.0
2015-08-13 13:30:00,111.4,111.93,111.4,111.71,57780.0,109.8289,110.3514,109.8289,110.1345,57780.0
2015-08-13 14:00:00,111.77,112.17,111.69,112.05,46160.0,110.1937,110.588,110.1148,110.4697,46160.0
2015-08-13 14:30:00,112.05,112.19,111.79,112.12,77461.0,110.4697,110.6077,110.2134,110.5387,77461.0
2015-08-13 15:00:00,112.12,112.16,111.71,111.75,185844.0,110.5387,110.5782,110.1345,110.1739,185844.0
2015-08-13 15:30:00,111.74,111.89,111.53,111.78,212684.0,110.1641,110.312,109.957,110.2035,212684.0
2015-08-14 09:30:00,111.77,113.24,111.28,113.18,24117.0,110.1937,111.6429,109.7106,111.5838,24117.0
2015-08-14 10:00:00,112.98,113.84,112.92,113.78,57213.0,111.3866,112.2345,111.3274,112.1753,57213.0
2015-08-14 10:30:00,113.79,114.19,113.7,113.8,34275.0,112.1852,112.5795,112.0964,112.195,34275.0
2015-08-14 11:00:00,113.77,114.67,113.53,114.63,63090.0,112.1654,113.0528,111.9288,113.0133,63090.0
2015-08-14 11:30:00,114.59,114.81,114.33,114.78,18496.0,112.9739,113.1908,112.7175,113.1612,18496.0
2015-08-14 12:00:00,114.74,114.99,114.74,114.95,13692.0,113.1218,113.3682,113.1218,113.3288,13692.0
2015-08-14 12:30:00,114.91,115.2,114.55,114.76,20281.0,113.2894,113.5753,112.9344,113.1415,20281.0
2015-08-14 13:00:00,114.75,115.17,114.68,114.99,25209.0,113.1316,113.5457,113.0626,113.3682,25209.0
2015-08-14 13:30:00,114.99,115.06,114.78,114.91,29436.0,113.3682,113.4373,113.1612,113.2894,29436.0
2015-08-14 14:00:00,114.93,114.99,114.71,114.84,26644.0,113.3091,113.3682,113.0922,113.2204,26644.0
2015-08-14 14:30:00,114.84,114.88,114.61,114.87,19209.0,113.2204,113.2598,112.9936,113.2499,19209.0
2015-08-14 15:00:00,114.89,115.04,114.76,114.76,43900.0,113.2697,113.4175,113.1415,113.1415,43900.0
2015-08-14 15:30:00,114.76,114.77,114.45,114.53,61179.0,113.1415,113.1513,112.8359,112.9147,61179.0
2015-08-17 09:30:00,114.29,114.34,113.37,113.6,25970.0,112.6781,112.7274,111.7711,111.9978,25970.0
2015-08-17 10:00:00,113.72,114.58,113.69,114.37,32689.0,112.1162,112.964,112.0866,112.757,32689.0
2015-08-17 10:30:00,114.35,114.71,114.13,114.61,22584.0,112.7373,113.0922,112.5204,112.9936,22584.0
2015-08-17 11:00:00,114.65,115.27,114.65,115.06,27218.0,113.033,113.6443,113.033,113.4373,27218.0
2015-08-17 11:30:00,115.05,115.12,114.89,114.93,15039.0,113.4274,113.4964,113.2697,113.3091,15039.0
2015-08-17 12:00:00,114.95,115.14,114.86,115.08,16711.0,113.3288,113.5161,113.2401,113.457,16711.0
2015-08-17 12:30:00,115.16,115.43,115.07,115.43,36181.0,113.5358,113.802,113.4471,113.802,36181.0
2015-08-17 13:00:00,115.4,115.46,115.04,115.05,14808.0,113.7725,113.8316,113.4175,113.4274,14808.0
2015-08-17 13:30:00,115.12,115.43,115.08,115.38,21150.0,113.4964,113.802,113.457,113.7527,21150.0
2015-08-17 14:00:00,115.43,115.59,115.25,115.32,29934.0,113.802,113.9598,113.6246,113.6936,29934.0
2015-08-17 14:30:00,115.32,115.33,114.91,115.02,18224.0,113.6936,113.7034,113.2894,113.3978,18224.0
2015-08-17 15:00:00,115.02,115.46,115.02,115.22,23704.0,113.3978,113.8316,113.3978,113.595,23704.0
2015-08-17 15:30:00,115.19,115.61,115.19,115.53,48981.0,113.5654,113.9795,113.5654,113.9006,48981.0
2015-08-18 09:30:00,115.87,116.58,115.36,115.52,56822.0,114.2358,114.9358,113.733,113.8908,56822.0
2015-08-18 10:00:00,115.44,115.95,115.12,115.95,23439.0,113.8119,114.3147,113.4964,114.3147,23439.0
2015-08-18 10:30:00,115.89,116.49,115.49,116.38,41644.0,114.2555,114.8471,113.8612,114.7386,41644.0
2015-08-18 11:00:00,116.46,116.76,116.23,116.28,37197.0,114.8175,115.1133,114.5908,114.64,37197.0
2015-08-18 11:30:00,116.35,116.56,116.22,116.54,30391.0,114.7091,114.9161,114.5809,114.8964,30391.0
2015-08-18 12:00:00,116.48,116.84,116.45,116.67,34617.0,114.8372,115.1922,114.8077,115.0245,34617.0
2015-08-18 12:30:00,116.67,116.72,116.16,116.16,20961.0,115.0245,115.0738,114.5217,114.5217,20961.0
2015-08-18 13:00:00,116.17,116.37,116.03,116.32,10607.0,114.5316,114.7288,114.3936,114.6795,10607.0
2015-08-18 13:30:00,116.32,116.38,116.16,116.37,16328.0,114.6795,114.7386,114.5217,114.7288,16328.0
2015-08-18 14:00:00,116.36,116.46,116.17,116.46,10329.0,114.7189,114.8175,114.5316,114.8175,10329.0
2015-08-18 14:30:00,116.46,116.47,116.31,116.33,23542.0,114.8175,114.8274,114.6696,114.6893,23542.0
2015-08-18 15:00:00,116.32,116.57,116.32,116.49,32355.0,114.6795,114.926,114.6795,114.8471,32355.0
2015-08-18 15:30:00,116.49,116.67,116.41,116.66,71942.0,114.8471,115.0245,114.7682,115.0147,71942.0
2015-08-19 09:30:00,115.84,116.61,115.39,116.52,42736.0,114.2063,114.9654,113.7626,114.8767,42736.0
2015-08-19 10:00:00,116.5,117.59,116.23,117.35,45058.0,114.8569,115.9316,114.5908,115.695,45058.0
2015-08-19 10:30:00,117.29,117.29,116.35,116.54,42902.0,115.6358,115.6358,114.7091,114.8964,42902.0
2015-08-19 11:00:00,116.61,116.88,116.48,116.69,28440.0,114.9654,115.2316,114.8372,115.0443,28440.0
2015-08-19 11:30:00,116.7,116.94,116.42,116.86,27012.0,115.0541,115.2907,114.7781,115.2119,27012.0
2015-08-19 12:00:00,116.93,116.93,116.48,116.89,29291.0,115.2809,115.2809,114.8372,115.2414,29291.0
2015-08-19 12:30:00,116.9,117.45,116.9,117.25,35141.0,115.2513,115.7935,115.2513,115.5964,35141.0
2015-08-19 13:00:00,117.32,117.42,117.04,117.04,23219.0,115.6654,115.764,115.3893,115.3893,23219.0
2015-08-19 13:30:00,117.01,117.49,116.85,117.25,33947.0,115.3598,115.833,115.202,115.5964,33947.0
2015-08-19 14:00:00,117.24,118.31,117.24,117.65,45508.0,115.5865,116.6414,115.5865,115.9907,45508.0
2015-08-19 14:30:00,117.68,117.71,117.0,117.05,58975.0,116.0203,116.0499,115.3499,115.3992,58975.0
2015-08-19 15:00:00,117.01,117.58,116.78,117.44,52102.0,115.3598,115.9217,115.133,115.7837,52102.0
2015-08-19 15:30:00,117.44,117.72,117.22,117.34,145403.0,115.7837,116.0597,115.5668,115.6851,145403.0
2015-08-20 09:30:00,115.96,116.55,114.84,114.98,94296.0,114.3246,114.9062,113.2204,113.3584,94296.0
2015-08-20 10:00:00,114.86,115.12,113.99,114.0,180461.0,113.2401,113.4964,112.3823,112.3922,180461.0
2015-08-20 10:30:00,114.11,115.2,113.66,115.11,65349.0,112.5007,113.5753,112.057,113.4865,65349.0
2015-08-20 11:00:00,115.11,115.23,114.43,114.95,109067.0,113.4865,113.6049,112.8161,113.3288,109067.0
2015-08-20 11:30:00,114.96,115.75,114.91,115.42,36785.0,113.3387,114.1175,113.2894,113.7922,36785.0
2015-08-20 12:00:00,115.39,115.44,114.98,115.08,17952.0,113.7626,113.8119,113.3584,113.457,17952.0
2015-08-20 12:30:00,115.06,115.18,114.48,114.76,28786.0,113.4373,113.5556,112.8654,113.1415,28786.0
2015-08-20 13:00:00,114.75,115.36,114.64,115.36,46527.0,113.1316,113.733,113.0232,113.733,46527.0
2015-08-20 13:30:00,115.36,115.89,115.12,115.77,70734.0,113.733,114.2555,113.4964,114.1372,70734.0
2015-08-20 14:00:00,115.74,115.74,115.26,115.36,68572.0,114.1077,114.1077,113.6344,113.733,68572.0
2015-08-20 14:30:00,115.32,115.54,115.08,115.31,52494.0,113.6936,113.9105,113.457,113.6837,52494.0
2015-08-20 15:00:00,115.34,115.67,115.14,115.58,53199.0,113.7133,114.0387,113.5161,113.9499,53199.0
2015-08-20 15:30:00,115.63,115.88,114.94,114.99,127395.0,113.9992,114.2457,113.3189,113.3682,127395.0
2015-08-21 09:30:00,113.68,113.68,112.85,113.51,67832.0,112.0767,112.0767,111.2584,111.9091,67832.0
2015-08-21 10:00:00,113.41,114.16,113.28,113.45,34032.0,111.8105,112.5499,111.6824,111.85,34032.0
2015-08-21 10:30:00,113.53,113.64,112.65,112.65,38930.0,111.9288,112.0373,111.0612,111.0612,38930.0
2015-08-21 11:00:00,112.67,112.83,111.4,111.77,30500.0,111.081,111.2387,109.8289,110.1937,30500.0
2015-08-21 11:30:00,111.82,112.04,111.42,111.97,22422.0,110.2429,110.4598,109.8486,110.3908,22422.0
2015-08-21 12:00:00,111.96,112.73,111.96,112.48,53157.0,110.381,111.1401,110.381,110.8936,53157.0
2015-08-21 12:30:00,112.54,112.76,112.0,112.15,38167.0,110.9528,111.1697,110.4204,110.5683,38167.0
2015-08-21 13:00:00,112.13,112.44,111.68,112.44,48500.0,110.5486,110.8542,110.1049,110.8542,48500.0
2015-08-21 13:30:00,112.46,112.99,112.15,112.94,32406.0,110.8739,111.3964,110.5683,111.3472,32406.0
2015-08-21 14:00:00,113.04,113.27,112.58,112.75,33408.0,111.4457,111.6725,110.9922,111.1598,33408.0
2015-08-21 14:30:00,112.79,113.16,112.51,112.71,73587.0,111.1993,111.5641,110.9232,111.1204,73587.0
2015-08-21 15:00:00,112.71,113.0,111.94,112.67,76776.0,111.1204,111.4063,110.3613,111.081,76776.0
2015-08-21 15:30:00,112.61,112.93,112.23,112.3,160990.0,111.0218,111.3373,110.6472,110.7162,160990.0
2015-08-24 09:30:00,112.26,115.0,104.88,108.14,142610.0,110.7154,113.4177,103.4369,106.6521,142610.0
2015-08-24 10:00:00,108.16,110.26,107.94,109.16,105344.0,106.6718,108.7429,106.4548,107.6581,105344.0
2015-08-24 10:30:00,109.07,110.01,108.09,109.89,125783.0,107.5693,108.4964,106.6028,108.378,125783.0
2015-08-24 11:00:00,109.9,110.08,108.08,108.21,93443.0,108.3879,108.5654,106.5929,106.7211,93443.0
2015-08-24 11:30:00,108.13,110.13,107.88,109.94,56808.0,106.6422,108.6147,106.3957,108.4273,56808.0
2015-08-24 12:00:00,109.88,110.39,109.24,110.12,42791.0,108.3682,108.8711,107.737,108.6049,42791.0
2015-08-24 12:30:00,110.04,110.64,109.46,109.78,69666.0,108.526,109.1177,107.9539,108.2695,69666.0
2015-08-24 13:00:00,109.78,110.39,109.32,109.48,49376.0,108.2695,108.8711,107.8159,107.9737,49376.0
2015-08-24 13:30:00,109.33,109.91,108.8,109.26,73880.0,107.8257,108.3977,107.303,107.7567,73880.0
2015-08-24 14:00:00,109.26,109.49,108.53,108.76,51815.0,107.7567,107.9835,107.0367,107.2636,51815.0
2015-08-24 14:30:00,108.74,109.4,107.12,107.12,108197.0,107.2438,107.8948,105.6461,105.6461,108197.0
2015-08-24 15:00:00,107.15,108.08,106.41,106.53,187140.0,105.6757,106.5929,104.9459,105.0642,187140.0
2015-08-24 15:30:00,106.53,109.09,106.38,107.36,258157.0,105.0642,107.589,104.9163,105.8828,258157.0
2015-08-25 09:30:00,110.15,112.81,109.95,112.53,231960.0,108.6344,111.2578,108.4372,110.9817,231960.0
2015-08-25 10:00:00,112.53,113.29,111.63,112.87,117757.0,110.9817,111.7312,110.0941,111.317,117757.0
2015-08-25 10:30:00,112.89,112.9,111.28,111.35,148941.0,111.3367,111.3466,109.7489,109.8179,148941.0
2015-08-25 11:00:00,111.48,112.57,111.46,112.06,173521.0,109.9461,111.0211,109.9264,110.5182,173521.0
2015-08-25 11:30:00,112.05,112.67,111.87,112.49,56951.0,110.5083,111.1198,110.3308,110.9422,56951.0
2015-08-25 12:00:00,112.43,112.78,112.1,112.73,57003.0,110.8831,111.2283,110.5576,111.1789,57003.0
2015-08-25 12:30:00,112.7,112.77,111.82,112.0,60203.0,111.1494,111.2184,110.2815,110.459,60203.0
2015-08-25 13:00:00,112.05,112.31,111.35,111.36,100750.0,110.5083,110.7647,109.8179,109.8278,100750.0
2015-08-25 13:30:00,111.29,112.82,111.23,112.54,114175.0,109.7588,111.2677,109.6996,110.9916,114175.0
2015-08-25 14:00:00,112.49,112.55,111.9,111.98,60214.0,110.9422,111.0014,110.3604,110.4393,60214.0
2015-08-25 14:30:00,112.04,112.32,111.79,111.81,127872.0,110.4984,110.7746,110.2519,110.2716,127872.0
2015-08-25 15:00:00,111.77,112.06,111.24,111.35,177647.0,110.2321,110.5182,109.7094,109.8179,177647.0
2015-08-25 15:30:00,111.24,111.41,109.05,109.22,278610.0,109.7094,109.8771,107.5496,107.7172,278610.0
2015-08-26 09:30:00,111.46,111.73,110.21,110.31,128857.0,109.9264,110.1927,108.6936,108.7922,128857.0
2015-08-26 10:00:00,110.44,110.99,109.66,110.84,100518.0,108.9204,109.4629,108.1512,109.3149,100518.0
2015-08-26 10:30:00,111.0,111.98,110.08,110.55,74840.0,109.4727,110.4393,108.5654,109.0289,74840.0
2015-08-26 11:00:00,110.59,110.69,109.35,109.58,51178.0,109.0684,109.167,107.8454,108.0723,51178.0
2015-08-26 11:30:00,109.47,109.7,108.46,109.24,61186.0,107.9638,108.1906,106.9677,107.737,61186.0
2015-08-26 12:00:00,109.08,109.21,108.37,108.46,24986.0,107.5792,107.7074,106.8789,106.9677,24986.0
2015-08-26 12:30:00,108.47,109.5,108.19,109.48,29757.0,106.9776,107.9934,106.7014,107.9737,29757.0
2015-08-26 13:00:00,109.53,109.88,109.2,109.7,90189.0,108.023,108.3682,107.6975,108.1906,90189.0
2015-08-26 13:30:00,109.71,110.14,109.59,109.96,70059.0,108.2005,108.6246,108.0821,108.4471,70059.0
2015-08-26 14:00:00,110.01,110.03,109.04,109.25,64001.0,108.4964,108.5161,107.5397,107.7468,64001.0
2015-08-26 14:30:00,109.32,110.99,109.1,110.98,124344.0,107.8159,109.4629,107.5989,109.453,124344.0
2015-08-26 15:00:00,110.96,112.43,110.84,111.49,124051.0,109.4333,110.8831,109.3149,109.956,124051.0
2015-08-26 15:30:00,111.42,112.44,111.0,111.44,281967.0,109.887,110.8929,109.4727,109.9067,281967.0
2015-08-27 09:30:00,117.17,120.0,116.01,116.86,285770.0,115.5578,118.3489,114.4138,115.2521,285770.0
2015-08-27 10:00:00,117.11,118.47,115.58,118.46,230779.0,115.4987,116.84,113.9897,116.8301,230779.0
2015-08-27 10:30:00,118.44,118.73,117.5,117.66,165559.0,116.8104,117.0964,115.8833,116.0411,165559.0
2015-08-27 11:00:00,117.58,117.92,116.15,116.86,132578.0,115.9622,116.2975,114.5519,115.2521,132578.0
2015-08-27 11:30:00,116.89,117.04,116.0,116.04,121856.0,115.2817,115.4296,114.4039,114.4434,121856.0
2015-08-27 12:00:00,116.03,117.69,116.03,117.58,82135.0,114.4335,116.0707,114.4335,115.9622,82135.0
2015-08-27 12:30:00,117.55,118.65,117.21,118.5,154651.0,115.9326,117.0175,115.5973,116.8695,154651.0
2015-08-27 13:00:00,118.57,119.0,118.25,119.0,140158.0,116.9386,117.3627,116.623,117.3627,140158.0
2015-08-27 13:30:00,119.0,119.03,118.02,118.72,65555.0,117.3627,117.3923,116.3962,117.0865,65555.0
2015-08-27 14:00:00,118.79,119.0,117.29,117.48,83786.0,117.1556,117.3627,115.6762,115.8636,83786.0
2015-08-27 14:30:00,117.42,117.72,116.12,116.24,120511.0,115.8044,116.1003,114.5223,114.6406,120511.0
2015-08-27 15:00:00,116.4,116.94,115.88,116.9,184006.0,114.7984,115.331,114.2856,115.2916,184006.0
2015-08-27 15:30:00,116.9,118.45,116.62,118.16,572858.0,115.2916,116.8202,115.0154,116.5342,572858.0
2015-08-28 09:30:00,118.0,119.34,117.65,118.29,102999.0,116.3764,117.698,116.0312,116.6624,102999.0
2015-08-28 10:00:00,118.4,118.52,117.62,117.95,130264.0,116.7709,116.8893,116.0017,116.3271,130264.0
2015-08-28 10:30:00,118.03,118.46,117.61,118.3,82526.0,116.406,116.8301,115.9918,116.6723,82526.0
2015-08-28 11:00:00,118.3,118.44,117.81,117.95,118258.0,116.6723,116.8104,116.189,116.3271,118258.0
2015-08-28 11:30:00,117.99,117.99,116.38,116.48,76623.0,116.3666,116.3666,114.7787,114.8773,76623.0
2015-08-28 12:00:00,116.48,117.22,116.31,117.16,87352.0,114.8773,115.6072,114.7097,115.548,87352.0
2015-08-28 12:30:00,117.19,117.74,117.19,117.71,47620.0,115.5776,116.12,115.5776,116.0904,47620.0
2015-08-28 13:00:00,117.67,118.4,117.64,118.06,39285.0,116.051,116.7709,116.0214,116.4356,39285.0
2015-08-28 13:30:00,118.04,118.3,117.63,117.89,73094.0,116.4159,116.6723,116.0115,116.2679,73094.0
2015-08-28 14:00:00,117.87,118.09,117.13,117.2,59625.0,116.2482,116.4652,115.5184,115.5874,59625.0
2015-08-28 14:30:00,117.24,117.43,116.99,117.18,72098.0,115.6269,115.8143,115.3803,115.5677,72098.0
2015-08-28 15:00:00,117.19,117.19,116.69,116.69,96423.0,115.5776,115.5776,115.0845,115.0845,96423.0
2015-08-28 15:30:00,116.68,117.0,116.27,116.98,227375.0,115.0746,115.3902,114.6702,115.3705,227375.0
2015-08-31 09:30:00,116.39,117.16,115.8,116.75,96446.0,114.7886,115.548,114.2067,115.1436,96446.0
2015-08-31 10:00:00,116.69,118.2,116.53,118.0,196048.0,115.0845,116.5737,114.9267,116.3764,196048.0
2015-08-31 10:30:00,117.95,119.3,117.93,119.29,111811.0,116.3271,117.6585,116.3074,117.6487,111811.0
2015-08-31 11:00:00,119.27,119.66,118.77,118.91,65435.0,117.629,118.0136,117.1358,117.2739,65435.0
2015-08-31 11:30:00,118.99,119.49,118.75,119.49,68418.0,117.3528,117.8459,117.1161,117.8459,68418.0
2015-08-31 12:00:00,119.47,120.0,119.46,119.91,40779.0,117.8262,118.3489,117.8163,118.2601,40779.0
2015-08-31 12:30:00,119.92,120.11,119.71,119.71,47826.0,118.27,118.4574,118.0629,118.0629,47826.0
2015-08-31 13:00:00,119.68,119.81,119.15,119.29,26807.0,118.0333,118.1615,117.5106,117.6487,26807.0
2015-08-31 13:30:00,119.23,119.43,119.0,119.42,36289.0,117.5895,117.7868,117.3627,117.7769,36289.0
2015-08-31 14:00:00,119.45,119.53,118.78,119.08,87003.0,117.8065,117.8854,117.1457,117.4416,87003.0
2015-08-31 14:30:00,119.05,119.19,118.57,118.66,56995.0,117.412,117.5501,116.9386,117.0273,56995.0
2015-08-31 15:00:00,118.66,119.24,118.66,118.94,76698.0,117.0273,117.5994,117.0273,117.3035,76698.0
2015-08-31 15:30:00,118.96,119.53,118.95,118.99,157975.0,117.3232,117.8854,117.3134,117.3528,157975.0
2015-09-01 09:30:00,116.34,117.29,115.79,116.34,101327.0,114.7393,115.6762,114.1968,114.7393,101327.0
2015-09-01 10:00:00,116.33,118.36,116.13,118.08,83562.0,114.7294,116.7315,114.5322,116.4553,83562.0
2015-09-01 10:30:00,118.08,118.37,117.44,117.8,48368.0,116.4553,116.7413,115.8241,116.1792,48368.0
2015-09-01 11:00:00,117.74,118.21,117.35,117.41,29470.0,116.12,116.5835,115.7354,115.7945,29470.0
2015-09-01 11:30:00,117.43,117.9,117.3,117.52,54206.0,115.8143,116.2778,115.6861,115.903,54206.0
2015-09-01 12:00:00,117.53,117.66,117.01,117.14,33517.0,115.9129,116.0411,115.4001,115.5283,33517.0
2015-09-01 12:30:00,117.09,117.31,116.76,116.84,101317.0,115.4789,115.6959,115.1535,115.2324,101317.0
2015-09-01 13:00:00,116.8,117.43,116.71,117.21,54835.0,115.1929,115.8143,115.1042,115.5973,54835.0
2015-09-01 13:30:00,117.18,117.29,116.88,117.12,29782.0,115.5677,115.6762,115.2718,115.5085,29782.0
2015-09-01 14:00:00,117.06,117.15,116.78,117.06,45809.0,115.4494,115.5381,115.1732,115.4494,45809.0
2015-09-01 14:30:00,117.0,117.78,116.93,117.26,65177.0,115.3902,116.1595,115.3212,115.6466,65177.0
2015-09-01 15:00:00,117.3,117.44,116.99,117.13,102322.0,115.6861,115.8241,115.3803,115.5184,102322.0
2015-09-01 15:30:00,117.06,117.22,116.24,116.81,229516.0,115.4494,115.6072,114.6406,115.2028,229516.0
2015-09-02 09:30:00,117.73,118.28,117.24,117.6,51784.0,116.1101,116.6526,115.6269,115.9819,51784.0
2015-09-02 10:00:00,117.63,118.06,117.08,117.26,66236.0,116.0115,116.4356,115.4691,115.6466,66236.0
2015-09-02 10:30:00,117.16,117.2,116.52,116.89,24607.0,115.548,115.5874,114.9168,115.2817,24607.0
2015-09-02 11:00:00,116.85,117.27,116.72,117.07,19773.0,115.2423,115.6565,115.114,115.4592,19773.0
2015-09-02 11:30:00,117.09,117.09,116.31,116.46,20927.0,115.4789,115.4789,114.7097,114.8576,20927.0
2015-09-02 12:00:00,116.4,116.53,116.03,116.43,22253.0,114.7984,114.9267,114.4335,114.828,22253.0
2015-09-02 12:30:00,116.36,117.09,116.36,116.99,32985.0,114.759,115.4789,114.759,115.3803,32985.0
2015-09-02 13:00:00,117.01,117.19,116.66,117.17,34961.0,115.4001,115.5776,115.0549,115.5578,34961.0
2015-09-02 13:30:00,117.17,117.29,116.63,116.86,19821.0,115.5578,115.6762,115.0253,115.2521,19821.0
2015-09-02 14:00:00,116.81,117.33,116.73,117.0,37674.0,115.2028,115.7156,115.1239,115.3902,37674.0
2015-09-02 14:30:00,117.05,117.29,116.89,117.11,52519.0,115.4395,115.6762,115.2817,115.4987,52519.0
2015-09-02 15:00:00,117.08,117.2,116.72,117.03,80192.0,115.4691,115.5874,115.114,115.4198,80192.0
2015-09-02 15:30:00,117.05,118.29,116.98,118.26,152399.0,115.4395,116.6624,115.3705,116.6329,152399.0
2015-09-03 09:30:00,119.0,119.97,118.67,119.46,83457.0,117.3627,118.3193,117.0372,117.8163,83457.0
2015-09-03 10:00:00,119.62,120.09,119.47,119.91,46862.0,117.9741,118.4377,117.8262,118.2601,46862.0
2015-09-03 10:30:00,119.94,120.42,119.63,120.42,32740.0,118.2897,118.7631,117.984,118.7631,32740.0
2015-09-03 11:00:00,120.35,120.67,119.79,119.9,41623.0,118.6941,119.0097,118.1418,118.2503,41623.0
2015-09-03 11:30:00,119.89,119.92,118.9,119.07,98696.0,118.2404,118.27,117.264,117.4317,98696.0
2015-09-03 12:00:00,119.09,119.17,118.53,118.58,48966.0,117.4514,117.5303,116.8991,116.9484,48966.0
2015-09-03 12:30:00,118.55,118.85,118.19,118.69,34004.0,116.9189,117.2147,116.5638,117.0569,34004.0
2015-09-03 13:00:00,118.69,118.71,118.11,118.58,30472.0,117.0569,117.0767,116.4849,116.9484,30472.0
2015-09-03 13:30:00,118.5,118.55,118.0,118.0,28332.0,116.8695,116.9189,116.3764,116.3764,28332.0
2015-09-03 14:00:00,117.95,118.09,117.49,118.02,46171.0,116.3271,116.4652,115.8734,116.3962,46171.0
2015-09-03 14:30:00,118.06,118.22,117.62,117.87,41013.0,116.4356,116.5934,116.0017,116.2482,41013.0
2015-09-03 15:00:00,117.97,118.14,117.31,117.48,87643.0,116.3468,116.5145,115.6959,115.8636,87643.0
2015-09-03 15:30:00,117.47,118.19,117.13,117.79,111447.0,115.8537,116.5638,115.5184,116.1693,111447.0
2015-09-04 09:30:00,117.3,118.37,117.02,118.1,76825.0,115.6861,116.7413,115.4099,116.4751,76825.0
2015-09-04 10:00:00,118.0,118.15,117.2,118.05,84237.0,116.3764,116.5244,115.5874,116.4257,84237.0
2015-09-04 10:30:00,118.05,118.42,117.91,118.29,36408.0,116.4257,116.7907,116.2877,116.6624,36408.0
2015-09-04 11:00:00,118.33,118.42,117.7,117.85,32181.0,116.7019,116.7907,116.0806,116.2285,32181.0
2015-09-04 11:30:00,117.87,117.88,117.1,117.11,61461.0,116.2482,116.2581,115.4888,115.4987,61461.0
2015-09-04 12:00:00,117.19,117.25,116.88,116.9,22455.0,115.5776,115.6367,115.2718,115.2916,22455.0
2015-09-04 12:30:00,116.98,117.21,116.85,116.98,20375.0,115.3705,115.5973,115.2423,115.3705,20375.0
2015-09-04 13:00:00,116.94,117.11,116.71,116.82,10320.0,115.331,115.4987,115.1042,115.2127,10320.0
2015-09-04 13:30:00,116.81,117.08,116.72,116.88,17433.0,115.2028,115.4691,115.114,115.2718,17433.0
2015-09-04 14:00:00,116.92,116.99,116.45,116.57,27294.0,115.3113,115.3803,114.8478,114.9661,27294.0
2015-09-04 14:30:00,116.59,117.14,116.4,117.08,34998.0,114.9858,115.5283,114.7984,115.4691,34998.0
2015-09-04 15:00:00,117.07,117.12,116.79,117.03,40799.0,115.4592,115.5085,115.1831,115.4198,40799.0
2015-09-04 15:30:00,117.19,117.53,116.88,116.9,120377.0,115.5776,115.9129,115.2718,115.2916,120377.0
2015-09-08 09:30:00,118.96,119.03,117.18,117.41,169723.0,117.3232,117.3923,115.5677,115.7945,169723.0
2015-09-08 10:00:00,117.4,118.27,117.09,118.02,102320.0,115.7847,116.6427,115.4789,116.3962,102320.0
2015-09-08 10:30:00,118.02,118.4,117.93,118.23,50895.0,116.3962,116.7709,116.3074,116.6033,50895.0
2015-09-08 11:00:00,118.17,118.19,117.64,117.94,33003.0,116.5441,116.5638,116.0214,116.3173,33003.0
2015-09-08 11:30:00,117.91,117.95,117.53,117.53,10166.0,116.2877,116.3271,115.9129,115.9129,10166.0
2015-09-08 12:00:00,117.57,118.14,117.51,118.0,43281.0,115.9523,116.5145,115.8932,116.3764,43281.0
2015-09-08 12:30:00,118.04,118.19,117.89,118.09,46923.0,116.4159,116.5638,116.2679,116.4652,46923.0
2015-09-08 13:00:00,118.05,118.17,117.63,117.93,30001.0,116.4257,116.5441,116.0115,116.3074,30001.0
2015-09-08 13:30:00,117.95,118.14,117.77,118.02,51810.0,116.3271,116.5145,116.1496,116.3962,51810.0
2015-09-08 14:00:00,117.98,118.4,117.9,118.12,71568.0,116.3567,116.7709,116.2778,116.4948,71568.0
2015-09-08 14:30:00,118.13,118.41,117.98,118.08,104599.0,116.5046,116.7808,116.3567,116.4553,104599.0
2015-09-08 15:00:00,118.1,118.24,117.87,118.02,65531.0,116.4751,116.6131,116.2482,116.3962,65531.0
2015-09-08 15:30:00,118.02,118.32,117.98,118.14,157722.0,116.3962,116.692,116.3567,116.5145,157722.0
2015-09-09 09:30:00,119.0,119.69,118.24,118.51,56357.0,117.3627,118.0432,116.6131,116.8794,56357.0
2015-09-09 10:00:00,118.56,118.78,118.12,118.5,40226.0,116.9287,117.1457,116.4948,116.8695,40226.0
2015-09-09 10:30:00,118.53,118.69,117.83,118.14,26155.0,116.8991,117.0569,116.2088,116.5145,26155.0
2015-09-09 11:00:00,118.14,118.26,117.92,117.98,38317.0,116.5145,116.6329,116.2975,116.3567,38317.0
2015-09-09 11:30:00,118.02,118.4,117.98,118.16,45942.0,116.3962,116.7709,116.3567,116.5342,45942.0
2015-09-09 12:00:00,118.03,118.1,117.53,117.62,39203.0,116.406,116.4751,115.9129,116.0017,39203.0
2015-09-09 12:30:00,117.7,117.73,117.5,117.62,14101.0,116.0806,116.1101,115.8833,116.0017,14101.0
2015-09-09 13:00:00,117.6,117.71,116.8,116.81,25058.0,115.9819,116.0904,115.1929,115.2028,25058.0
2015-09-09 13:30:00,116.8,116.8,116.08,116.12,21979.0,115.1929,115.1929,114.4828,114.5223,21979.0
2015-09-09 14:00:00,116.14,116.47,115.94,116.01,42308.0,114.542,114.8675,114.3448,114.4138,42308.0
2015-09-09 14:30:00,116.02,116.2,115.78,116.01,31546.0,114.4237,114.6012,114.187,114.4138,31546.0
2015-09-09 15:00:00,115.98,116.32,115.49,115.62,54764.0,114.3842,114.7195,113.901,114.0292,54764.0
2015-09-09 15:30:00,115.61,115.61,114.44,114.68,220431.0,114.0193,114.0193,112.8654,113.1021,220431.0
2015-09-10 09:30:00,114.96,115.02,113.83,114.78,104414.0,113.3783,113.4374,112.2638,113.2007,104414.0
2015-09-10 10:00:00,114.78,115.32,114.69,115.04,39251.0,113.2007,113.7333,113.112,113.4572,39251.0
2015-09-10 10:30:00,115.04,115.93,115.04,115.53,47205.0,113.4572,114.3349,113.4572,113.9404,47205.0
2015-09-10 11:00:00,115.5,115.52,114.07,114.32,32224.0,113.9108,113.9306,112.5005,112.7471,32224.0
2015-09-10 11:30:00,114.35,114.68,114.03,114.34,46108.0,112.7766,113.1021,112.4611,112.7668,46108.0
2015-09-10 12:00:00,114.43,114.71,114.19,114.66,65352.0,112.8555,113.1317,112.6189,113.0824,65352.0
2015-09-10 12:30:00,114.6,115.06,114.55,114.72,46340.0,113.0232,113.4769,112.9739,113.1416,46340.0
2015-09-10 13:00:00,114.67,115.0,114.49,114.95,39195.0,113.0922,113.4177,112.9147,113.3684,39195.0
2015-09-10 13:30:00,115.01,115.29,114.95,115.12,24108.0,113.4276,113.7037,113.3684,113.5361,24108.0
2015-09-10 14:00:00,115.17,115.3,114.99,115.07,24220.0,113.5854,113.7136,113.4078,113.4867,24220.0
2015-09-10 14:30:00,115.02,115.18,114.55,114.6,22929.0,113.4374,113.5952,112.9739,113.0232,22929.0
2015-09-10 15:00:00,114.59,114.81,113.98,114.28,55070.0,113.0133,113.2303,112.4117,112.7076,55070.0
2015-09-10 15:30:00,114.27,114.6,113.96,114.48,150453.0,112.6978,113.0232,112.392,112.9049,150453.0
2015-09-11 09:30:00,113.89,114.83,113.86,114.69,32798.0,112.323,113.25,112.2934,113.112,32798.0
2015-09-11 10:00:00,114.61,114.69,113.75,113.8,86725.0,113.0331,113.112,112.1849,112.2342,86725.0
2015-09-11 10:30:00,113.8,113.82,113.16,113.19,37245.0,112.2342,112.2539,111.603,111.6326,37245.0
2015-09-11 11:00:00,113.26,113.63,113.03,113.63,26988.0,111.7016,112.0666,111.4748,112.0666,26988.0
2015-09-11 11:30:00,113.67,114.26,113.59,114.05,42519.0,112.106,112.6879,112.0271,112.4808,42519.0
2015-09-11 12:00:00,114.01,114.43,113.96,114.11,27825.0,112.4413,112.8555,112.392,112.54,27825.0
2015-09-11 12:30:00,114.08,114.08,113.69,114.02,14530.0,112.5104,112.5104,112.1257,112.4512,14530.0
2015-09-11 13:00:00,114.06,114.19,113.46,113.53,24228.0,112.4906,112.6189,111.8989,111.9679,24228.0
2015-09-11 13:30:00,113.5,113.66,113.46,113.6,18686.0,111.9383,112.0961,111.8989,112.037,18686.0
2015-09-11 14:00:00,113.58,113.87,113.46,113.8,19615.0,112.0172,112.3033,111.8989,112.2342,19615.0
2015-09-11 14:30:00,113.81,113.98,113.44,113.58,29748.0,112.2441,112.4117,111.8792,112.0172,29748.0
2015-09-11 15:00:00,113.58,113.9,113.55,113.81,41941.0,112.0172,112.3328,111.9877,112.2441,41941.0
2015-09-11 15:30:00,113.81,114.05,113.63,114.01,104861.0,112.2441,112.4808,112.0666,112.4413,104861.0
2015-09-14 09:30:00,113.76,113.78,113.04,113.78,15276.0,112.1948,112.2145,111.4847,112.2145,15276.0
2015-09-14 10:00:00,113.71,113.92,113.5,113.57,25894.0,112.1455,112.3526,111.9383,112.0074,25894.0
2015-09-14 10:30:00,113.62,113.65,113.25,113.39,23583.0,112.0567,112.0863,111.6918,111.8299,23583.0
2015-09-14 11:00:00,113.49,113.63,112.96,113.13,21190.0,111.9285,112.0666,111.4058,111.5734,21190.0
2015-09-14 11:30:00,113.1,113.15,112.89,112.91,28157.0,111.5438,111.5932,111.3367,111.3565,28157.0
2015-09-14 12:00:00,112.95,113.15,112.94,113.04,28255.0,111.3959,111.5932,111.386,111.4847,28255.0
2015-09-14 12:30:00,113.0,113.21,112.77,112.81,17155.0,111.4452,111.6523,111.2184,111.2578,17155.0
2015-09-14 13:00:00,112.85,112.91,112.48,112.52,23094.0,111.2973,111.3565,110.9324,110.9718,23094.0
2015-09-14 13:30:00,112.53,113.0,112.52,112.99,33301.0,110.9817,111.4452,110.9718,111.4354,33301.0
2015-09-14 14:00:00,113.01,113.07,112.4,112.4,33033.0,111.4551,111.5143,110.8535,110.8535,33033.0
2015-09-14 14:30:00,112.42,112.75,112.37,112.45,26994.0,110.8732,111.1987,110.8239,110.9028,26994.0
2015-09-14 15:00:00,112.4,112.63,112.32,112.46,53320.0,110.8535,111.0803,110.7746,110.9127,53320.0
2015-09-14 15:30:00,112.5,112.87,112.24,112.78,253096.0,110.9521,111.317,110.6957,111.2283,253096.0
2015-09-15 09:30:00,112.98,113.36,111.7,112.55,51441.0,111.4255,111.8003,110.1631,111.0014,51441.0
2015-09-15 10:00:00,112.53,112.61,112.2,112.34,46872.0,110.9817,111.0606,110.6562,110.7943,46872.0
2015-09-15 10:30:00,112.38,112.81,112.19,112.21,39968.0,110.8338,111.2578,110.6464,110.6661,39968.0
2015-09-15 11:00:00,112.23,112.37,111.6,111.81,51797.0,110.6858,110.8239,110.0645,110.2716,51797.0
2015-09-15 11:30:00,111.83,112.0,111.6,111.81,51583.0,110.2913,110.459,110.0645,110.2716,51583.0
2015-09-15 12:00:00,111.83,112.47,111.77,112.36,32765.0,110.2913,110.9225,110.2321,110.814,32765.0
2015-09-15 12:30:00,112.36,112.8,112.26,112.77,16716.0,110.814,111.248,110.7154,111.2184,16716.0
2015-09-15 13:00:00,112.75,113.27,112.68,113.14,23400.0,111.1987,111.7115,111.1296,111.5833,23400.0
2015-09-15 13:30:00,113.24,113.4,112.72,112.72,52350.0,111.6819,111.8397,111.1691,111.1691,52350.0
2015-09-15 14:00:00,112.77,113.28,112.75,113.24,27314.0,111.2184,111.7214,111.1987,111.6819,27314.0
2015-09-15 14:30:00,113.22,113.39,113.13,113.27,32863.0,111.6622,111.8299,111.5734,111.7115,32863.0
2015-09-15 15:00:00,113.24,113.6,113.24,113.45,36056.0,111.6819,112.037,111.6819,111.889,36056.0
2015-09-15 15:30:00,113.46,113.56,113.22,113.43,114380.0,111.8989,111.9975,111.6622,111.8693,114380.0
2015-09-16 09:30:00,113.68,114.25,113.41,113.69,33160.0,112.1159,112.678,111.8496,112.1257,33160.0
2015-09-16 10:00:00,113.79,114.4,113.7,114.4,21558.0,112.2244,112.826,112.1356,112.826,21558.0
2015-09-16 10:30:00,114.33,114.83,114.2,114.76,16295.0,112.7569,113.25,112.6287,113.181,16295.0
2015-09-16 11:00:00,114.83,115.84,114.68,115.48,23627.0,113.25,114.2461,113.1021,113.8911,23627.0
2015-09-16 11:30:00,115.51,115.56,114.94,115.1,16216.0,113.9207,113.97,113.3585,113.5163,16216.0
2015-09-16 12:00:00,115.12,115.21,114.68,114.82,14122.0,113.5361,113.6248,113.1021,113.2402,14122.0
2015-09-16 12:30:00,114.93,115.08,114.68,115.08,21551.0,113.3487,113.4966,113.1021,113.4966,21551.0
2015-09-16 13:00:00,115.05,115.42,114.9,115.14,11390.0,113.467,113.8319,113.3191,113.5558,11390.0
2015-09-16 13:30:00,115.18,115.51,115.12,115.51,10800.0,113.5952,113.9207,113.5361,113.9207,10800.0
2015-09-16 14:00:00,115.56,115.56,115.05,115.05,24732.0,113.97,113.97,113.467,113.467,24732.0
2015-09-16 14:30:00,115.07,115.59,114.9,115.59,26738.0,113.4867,113.9996,113.3191,113.9996,26738.0
2015-09-16 15:00:00,115.54,115.64,115.31,115.52,33902.0,113.9503,114.0489,113.7234,113.9306,33902.0
2015-09-16 15:30:00,115.59,115.84,115.59,115.73,96744.0,113.9996,114.2461,113.9996,114.1377,96744.0
2015-09-17 09:30:00,115.5,116.21,115.44,115.58,25317.0,113.9108,114.6111,113.8517,113.9897,25317.0
2015-09-17 10:00:00,115.48,115.57,114.92,115.05,37443.0,113.8911,113.9799,113.3388,113.467,37443.0
2015-09-17 10:30:00,115.08,115.49,114.84,115.37,44542.0,113.4966,113.901,113.2599,113.7826,44542.0
2015-09-17 11:00:00,115.37,115.76,115.29,115.61,26881.0,113.7826,114.1672,113.7037,114.0193,26881.0
2015-09-17 11:30:00,115.65,115.67,115.04,115.12,27055.0,114.0588,114.0785,113.4572,113.5361,27055.0
2015-09-17 12:00:00,115.12,115.72,115.05,115.69,17533.0,113.5361,114.1278,113.467,114.0982,17533.0
2015-09-17 12:30:00,115.69,116.05,115.51,115.97,13600.0,114.0982,114.4533,113.9207,114.3744,13600.0
2015-09-17 13:00:00,116.07,116.09,115.63,115.83,32925.0,114.473,114.4927,114.039,114.2363,32925.0
2015-09-17 13:30:00,115.9,116.01,115.63,115.63,17925.0,114.3053,114.4138,114.039,114.039,17925.0
2015-09-17 14:00:00,115.66,116.54,114.91,115.94,49602.0,114.0686,114.9365,113.3289,114.3448,49602.0
2015-09-17 14:30:00,116.05,116.99,115.91,116.66,63116.0,114.4533,115.3803,114.3152,115.0549,63116.0
2015-09-17 15:00:00,116.67,116.79,114.68,115.16,68391.0,115.0647,115.1831,113.1021,113.5755,68391.0
2015-09-17 15:30:00,115.15,115.52,114.56,114.95,155629.0,113.5656,113.9306,112.9838,113.3684,155629.0
2015-09-18 09:30:00,113.47,114.17,113.07,113.2,102231.0,111.9088,112.5991,111.5143,111.6425,102231.0
2015-09-18 10:00:00,113.23,113.48,112.77,113.14,21609.0,111.6721,111.9186,111.2184,111.5833,21609.0
2015-09-18 10:30:00,113.18,113.38,112.66,113.33,17999.0,111.6227,111.82,111.1099,111.7707,17999.0
2015-09-18 11:00:00,113.44,113.56,113.07,113.11,31692.0,111.8792,111.9975,111.5143,111.5537,31692.0
2015-09-18 11:30:00,113.05,113.1,112.79,112.84,58317.0,111.4945,111.5438,111.2381,111.2874,58317.0
2015-09-18 12:00:00,112.83,112.86,112.18,112.33,26092.0,111.2776,111.3072,110.6365,110.7844,26092.0
2015-09-18 12:30:00,112.28,112.5,112.12,112.39,17330.0,110.7351,110.9521,110.5773,110.8436,17330.0
2015-09-18 13:00:00,112.33,112.48,112.09,112.3,42633.0,110.7844,110.9324,110.5477,110.7549,42633.0
2015-09-18 13:30:00,112.35,112.38,111.82,111.88,26006.0,110.8042,110.8338,110.2815,110.3406,26006.0
2015-09-18 14:00:00,111.88,112.12,111.71,112.0,23950.0,110.3406,110.5773,110.173,110.459,23950.0
2015-09-18 14:30:00,112.02,112.28,111.42,111.72,59909.0,110.4787,110.7351,109.887,110.1828,59909.0
2015-09-18 15:00:00,111.88,111.98,111.56,111.71,36317.0,110.3406,110.4393,110.025,110.173,36317.0
2015-09-18 15:30:00,111.76,111.78,111.32,111.61,97267.0,110.2223,110.242,109.7883,110.0743,97267.0
2015-09-21 09:30:00,112.63,113.15,111.73,113.02,29169.0,111.0803,111.5932,110.1927,111.4649,29169.0
2015-09-21 10:00:00,112.92,113.87,112.87,113.66,29704.0,111.3663,112.3033,111.317,112.0961,29704.0
2015-09-21 10:30:00,113.72,114.24,113.71,113.91,38153.0,112.1553,112.6682,112.1455,112.3427,38153.0
2015-09-21 11:00:00,113.96,114.28,113.88,114.09,23753.0,112.392,112.7076,112.3131,112.5202,23753.0
2015-09-21 11:30:00,114.07,114.07,113.33,113.36,31043.0,112.5005,112.5005,111.7707,111.8003,31043.0
2015-09-21 12:00:00,113.33,113.36,112.73,113.36,30239.0,111.7707,111.8003,111.1789,111.8003,30239.0
2015-09-21 12:30:00,113.33,113.33,112.26,112.53,37470.0,111.7707,111.7707,110.7154,110.9817,37470.0
2015-09-21 13:00:00,112.47,113.12,112.47,112.94,28261.0,110.9225,111.5636,110.9225,111.386,28261.0
2015-09-21 13:30:00,112.98,113.02,112.79,112.86,16745.0,111.4255,111.4649,111.2381,111.3072,16745.0
2015-09-21 14:00:00,112.79,112.98,112.68,112.7,27435.0,111.2381,111.4255,111.1296,111.1494,27435.0
2015-09-21 14:30:00,112.68,113.24,112.63,113.18,24226.0,111.1296,111.6819,111.0803,111.6227,24226.0
2015-09-21 15:00:00,113.2,113.52,113.13,113.35,81419.0,111.6425,111.9581,111.5734,111.7904,81419.0
2015-09-21 15:30:00,113.35,113.56,113.14,113.53,199836.0,111.7904,111.9975,111.5833,111.9679,199836.0
2015-09-22 09:30:00,111.8,112.76,111.8,112.27,68305.0,110.2617,111.2085,110.2617,110.7253,68305.0
2015-09-22 10:00:00,112.28,112.42,111.12,111.99,90849.0,110.7351,110.8732,109.5911,110.4491,90849.0
2015-09-22 10:30:00,111.98,112.03,111.43,112.0,52274.0,110.4393,110.4886,109.8968,110.459,52274.0
2015-09-22 11:00:00,111.93,111.95,111.4,111.4,25408.0,110.3899,110.4097,109.8672,109.8672,25408.0
2015-09-22 11:30:00,111.43,111.54,111.13,111.22,18116.0,109.8968,110.0053,109.601,109.6897,18116.0
2015-09-22 12:00:00,111.19,111.55,111.09,111.19,25860.0,109.6601,110.0152,109.5615,109.6601,25860.0
2015-09-22 12:30:00,111.21,111.28,110.71,110.82,14461.0,109.6799,109.7489,109.1867,109.2952,14461.0
2015-09-22 13:00:00,110.78,111.29,110.78,111.13,27031.0,109.2558,109.7588,109.2558,109.601,27031.0
2015-09-22 13:30:00,111.18,111.71,111.14,111.71,23838.0,109.6503,110.173,109.6108,110.173,23838.0
2015-09-22 14:00:00,111.66,112.28,111.51,112.18,35333.0,110.1237,110.7351,109.9757,110.6365,35333.0
2015-09-22 14:30:00,112.21,112.51,111.97,112.27,25855.0,110.6661,110.962,110.4294,110.7253,25855.0
2015-09-22 15:00:00,112.26,112.28,111.88,112.21,22432.0,110.7154,110.7351,110.3406,110.6661,22432.0
2015-09-22 15:30:00,112.27,112.47,112.06,112.26,67036.0,110.7253,110.9225,110.5182,110.7154,67036.0
2015-09-23 09:30:00,112.12,112.54,111.17,111.61,24429.0,110.5773,110.9916,109.6404,110.0743,24429.0
2015-09-23 10:00:00,112.0,112.05,111.7,112.05,12466.0,110.459,110.5083,110.1631,110.5083,12466.0
2015-09-23 10:30:00,112.05,112.05,111.58,111.61,8655.0,110.5083,110.5083,110.0448,110.0743,8655.0
2015-09-23 11:00:00,111.53,111.63,110.81,110.9,18525.0,109.9955,110.0941,109.2854,109.3741,18525.0
2015-09-23 11:30:00,110.75,110.75,109.75,109.75,38091.0,109.2262,109.2262,108.2399,108.2399,38091.0
2015-09-23 12:00:00,109.75,110.05,109.53,109.85,23581.0,108.2399,108.5358,108.023,108.3386,23581.0
2015-09-23 12:30:00,109.79,109.83,109.45,109.48,15753.0,108.2794,108.3188,107.9441,107.9737,15753.0
2015-09-23 13:00:00,109.51,109.62,109.12,109.12,18162.0,108.0032,108.1117,107.6186,107.6186,18162.0
2015-09-23 13:30:00,109.18,109.73,109.13,109.37,39893.0,107.6778,108.2202,107.6285,107.8652,39893.0
2015-09-23 14:00:00,109.46,109.86,109.12,109.2,18733.0,107.9539,108.3484,107.6186,107.6975,18733.0
2015-09-23 14:30:00,109.14,109.26,108.63,108.94,30617.0,107.6383,107.7567,107.1354,107.4411,30617.0
2015-09-23 15:00:00,108.95,109.11,108.72,108.82,65098.0,107.4509,107.6087,107.2241,107.3227,65098.0
2015-09-23 15:30:00,108.89,109.05,108.69,108.81,137823.0,107.3918,107.5496,107.1945,107.3129,137823.0
2015-09-24 09:30:00,108.3,108.46,106.55,106.55,89789.0,106.8099,106.9677,105.084,105.084,89789.0
2015-09-24 10:00:00,106.7,107.38,106.44,106.44,159765.0,105.2319,105.9026,104.9755,104.9755,159765.0
2015-09-24 10:30:00,106.5,106.78,105.97,106.02,46767.0,105.0347,105.3108,104.512,104.5613,46767.0
2015-09-24 11:00:00,106.05,106.05,105.52,105.9,84301.0,104.5908,104.5908,104.0681,104.4429,84301.0
2015-09-24 11:30:00,105.94,106.63,105.9,106.52,67956.0,104.4824,105.1629,104.4429,105.0544,67956.0
2015-09-24 12:00:00,106.48,107.2,106.37,107.2,51472.0,105.0149,105.725,104.9064,105.725,51472.0
2015-09-24 12:30:00,107.24,107.65,107.06,107.06,47071.0,105.7645,106.1688,105.587,105.587,47071.0
2015-09-24 13:00:00,107.11,107.55,106.92,107.33,45376.0,105.6363,106.0702,105.4489,105.8532,45376.0
2015-09-24 13:30:00,107.39,107.82,107.16,107.48,39117.0,105.9124,106.3365,105.6856,106.0012,39117.0
2015-09-24 14:00:00,107.45,107.71,107.09,107.44,64326.0,105.9716,106.228,105.6165,105.9617,64326.0
2015-09-24 14:30:00,107.48,108.04,107.31,107.61,94003.0,106.0012,106.5535,105.8335,106.1294,94003.0
2015-09-24 15:00:00,107.66,107.76,106.91,107.37,145876.0,106.1787,106.2773,105.439,105.8927,145876.0
2015-09-24 15:30:00,107.35,107.4,106.53,107.09,333115.0,105.873,105.9223,105.0642,105.6165,333115.0
2015-09-25 09:30:00,108.23,108.65,106.83,107.71,85199.0,106.7409,107.1551,105.3601,106.228,85199.0
2015-09-25 10:00:00,107.69,107.71,106.49,106.51,49822.0,106.2083,106.228,105.0248,105.0445,49822.0
2015-09-25 10:30:00,106.51,106.99,106.09,106.95,78348.0,105.0445,105.5179,104.6303,105.4785,78348.0
2015-09-25 11:00:00,107.02,107.22,106.66,107.07,56055.0,105.5475,105.7448,105.1925,105.5968,56055.0
2015-09-25 11:30:00,107.06,107.06,106.21,106.39,58471.0,105.587,105.587,104.7486,104.9262,58471.0
2015-09-25 12:00:00,106.52,106.8,106.1,106.28,55601.0,105.0544,105.3305,104.6402,104.8177,55601.0
2015-09-25 12:30:00,106.31,106.32,105.47,105.48,56567.0,104.8473,104.8571,104.0188,104.0287,56567.0
2015-09-25 13:00:00,105.47,106.39,105.47,105.76,85347.0,104.0188,104.9262,104.0188,104.3048,85347.0
2015-09-25 13:30:00,105.81,105.94,105.32,105.5,89788.0,104.3542,104.4824,103.8709,104.0484,89788.0
2015-09-25 14:00:00,105.53,105.68,104.91,104.98,59233.0,104.078,104.2259,103.4665,103.5356,59233.0
2015-09-25 14:30:00,105.04,105.26,104.24,104.68,102010.0,103.5947,103.8117,102.8058,103.2397,102010.0
2015-09-25 15:00:00,104.68,104.71,103.73,104.46,136489.0,103.2397,103.2693,102.3028,103.0227,136489.0
2015-09-25 15:30:00,104.49,105.01,104.43,104.85,322533.0,103.0523,103.5652,102.9931,103.4074,322533.0
2015-09-28 09:30:00,104.21,104.53,102.01,102.01,64007.0,102.7762,103.0918,100.6064,100.6064,64007.0
2015-09-28 10:00:00,102.0,102.04,100.95,100.95,63338.0,100.5966,100.636,99.561,99.561,63338.0
2015-09-28 10:30:00,101.04,101.24,100.83,100.9,69854.0,99.6498,99.847,99.4427,99.5117,69854.0
2015-09-28 11:00:00,100.92,100.98,100.45,100.57,64436.0,99.5314,99.5906,99.0679,99.1862,64436.0
2015-09-28 11:30:00,100.56,100.62,100.01,100.25,65466.0,99.1764,99.2356,98.634,98.8707,65466.0
2015-09-28 12:00:00,100.24,100.28,99.29,99.43,85917.0,98.8608,98.9002,97.9239,98.0619,85917.0
2015-09-28 12:30:00,99.39,99.46,98.92,99.24,42118.0,98.0225,98.0915,97.559,97.8745,42118.0
2015-09-28 13:00:00,99.21,99.57,99.07,99.15,48174.0,97.845,98.2,97.7069,97.7858,48174.0
2015-09-28 13:30:00,99.18,99.62,99.18,99.52,74473.0,97.8154,98.2493,97.8154,98.1507,74473.0
2015-09-28 14:00:00,99.58,100.0,99.4,100.0,43238.0,98.2099,98.6241,98.0323,98.6241,43238.0
2015-09-28 14:30:00,99.96,100.36,99.78,100.08,57193.0,98.5846,98.9791,98.4071,98.703,57193.0
2015-09-28 15:00:00,100.05,100.13,99.71,100.04,77444.0,98.6734,98.7523,98.3381,98.6635,77444.0
2015-09-28 15:30:00,100.08,100.5,99.85,100.01,162617.0,98.703,99.1172,98.4762,98.634,162617.0
2015-09-29 09:30:00,100.09,100.09,98.33,99.64,83151.0,98.7129,98.7129,96.9771,98.269,83151.0
2015-09-29 10:00:00,99.71,100.66,99.6,100.61,56845.0,98.3381,99.275,98.2296,99.2257,56845.0
2015-09-29 10:30:00,100.66,100.69,99.11,99.37,41280.0,99.275,99.3046,97.7463,98.0028,41280.0
2015-09-29 11:00:00,99.37,99.61,98.56,99.19,45714.0,98.0028,98.2395,97.2039,97.8252,45714.0
2015-09-29 11:30:00,99.23,99.55,98.54,98.56,65236.0,97.8647,98.1803,97.1842,97.2039,65236.0
2015-09-29 12:00:00,98.55,98.74,98.02,98.1,73754.0,97.194,97.3814,96.6713,96.7502,73754.0
2015-09-29 12:30:00,98.23,98.73,98.07,98.07,47097.0,96.8784,97.3716,96.7206,96.7206,47097.0
2015-09-29 13:00:00,98.04,98.77,98.03,98.64,48463.0,96.6911,97.411,96.6812,97.2828,48463.0
2015-09-29 13:30:00,98.64,98.96,98.41,98.47,57976.0,97.2828,97.5984,97.056,97.1151,57976.0
2015-09-29 14:00:00,98.49,98.49,97.89,98.05,87128.0,97.1349,97.1349,96.5431,96.7009,87128.0
2015-09-29 14:30:00,98.03,98.03,96.99,96.99,113616.0,96.6812,96.6812,95.6555,95.6555,113616.0
2015-09-29 15:00:00,97.07,97.28,96.41,96.55,139018.0,95.7344,95.9415,95.0835,95.2216,139018.0
2015-09-29 15:30:00,96.5,96.95,96.26,96.76,425459.0,95.1722,95.6161,94.9356,95.4287,425459.0
2015-09-30 09:30:00,98.21,100.18,98.04,99.49,107665.0,96.8587,98.8016,96.6911,98.1211,107665.0
2015-09-30 10:00:00,99.5,100.11,99.49,99.97,114807.0,98.131,98.7326,98.1211,98.5945,114807.0
2015-09-30 10:30:00,99.93,100.55,99.88,100.04,66071.0,98.5551,99.1665,98.5057,98.6635,66071.0
2015-09-30 11:00:00,99.99,99.99,99.39,99.66,51170.0,98.6142,98.6142,98.0225,98.2888,51170.0
2015-09-30 11:30:00,99.66,99.76,99.11,99.31,60924.0,98.2888,98.3874,97.7463,97.9436,60924.0
2015-09-30 12:00:00,99.31,99.64,99.28,99.53,54623.0,97.9436,98.269,97.914,98.1606,54623.0
2015-09-30 12:30:00,99.56,100.15,99.52,100.09,79431.0,98.1901,98.772,98.1507,98.7129,79431.0
2015-09-30 13:00:00,100.09,100.73,100.09,100.72,37047.0,98.7129,99.344,98.7129,99.3342,37047.0
2015-09-30 13:30:00,100.72,101.25,100.52,101.15,53704.0,99.3342,99.8569,99.1369,99.7583,53704.0
2015-09-30 14:00:00,101.17,101.66,101.02,101.66,65803.0,99.778,100.2613,99.6301,100.2613,65803.0
2015-09-30 14:30:00,101.67,101.7,101.0,101.55,73436.0,100.2711,100.3007,99.6103,100.1528,73436.0
2015-09-30 15:00:00,101.52,101.7,101.4,101.67,64353.0,100.1232,100.3007,100.0048,100.2711,64353.0
2015-09-30 15:30:00,101.65,102.06,101.53,101.9,238577.0,100.2514,100.6557,100.133,100.498,238577.0
2015-10-01 09:30:00,101.81,102.71,99.81,99.99,111147.0,100.4092,101.2968,98.4367,98.6142,111147.0
2015-10-01 10:00:00,100.0,100.74,99.64,100.4,77530.0,98.6241,99.3539,98.269,99.0186,77530.0
2015-10-01 10:30:00,100.42,100.42,99.53,99.6,29617.0,99.0383,99.0383,98.1606,98.2296,29617.0
2015-10-01 11:00:00,99.5,99.92,99.24,99.8,71805.0,98.131,98.5452,97.8745,98.4268,71805.0
2015-10-01 11:30:00,99.89,100.02,99.36,99.65,49754.0,98.5156,98.6438,97.9929,98.2789,49754.0
2015-10-01 12:00:00,99.67,99.84,99.35,99.8,59726.0,98.2986,98.4663,97.983,98.4268,59726.0
2015-10-01 12:30:00,99.81,99.95,99.62,99.93,24553.0,98.4367,98.5748,98.2493,98.5551,24553.0
2015-10-01 13:00:00,99.92,99.92,99.52,99.69,49311.0,98.5452,98.5452,98.1507,98.3184,49311.0
2015-10-01 13:30:00,99.72,100.14,99.59,100.0,45902.0,98.3479,98.7622,98.2197,98.6241,45902.0
2015-10-01 14:00:00,100.01,100.57,99.95,100.19,90293.0,98.634,99.1862,98.5748,98.8115,90293.0
2015-10-01 14:30:00,100.2,100.34,99.72,99.99,43343.0,98.8213,98.9594,98.3479,98.6142,43343.0
2015-10-01 15:00:00,100.01,100.19,99.55,99.6,60475.0,98.634,98.8115,98.1803,98.2296,60475.0
2015-10-01 15:30:00,99.62,99.97,99.19,99.93,142936.0,98.2493,98.5945,97.8252,98.5551,142936.0
2015-10-02 09:30:00,98.92,98.96,97.27,97.61,61740.0,97.559,97.5984,95.9317,96.267,61740.0
2015-10-02 10:00:00,97.81,98.98,97.66,98.57,39269.0,96.4642,97.6181,96.3163,97.2138,39269.0
2015-10-02 10:30:00,98.42,99.16,98.25,99.07,29670.0,97.0658,97.7957,96.8982,97.7069,29670.0
2015-10-02 11:00:00,99.17,99.54,98.49,98.97,30414.0,97.8055,98.1704,97.1349,97.6083,30414.0
2015-10-02 11:30:00,98.96,99.12,98.58,98.63,25688.0,97.5984,97.7562,97.2236,97.2729,25688.0
2015-10-02 12:00:00,98.61,99.26,98.52,98.99,28281.0,97.2532,97.8943,97.1645,97.628,28281.0
2015-10-02 12:30:00,99.08,99.97,99.08,99.8,34136.0,97.7168,98.5945,97.7168,98.4268,34136.0
2015-10-02 13:00:00,99.86,100.66,99.85,100.4,38426.0,98.486,99.275,98.4762,99.0186,38426.0
2015-10-02 13:30:00,100.37,100.59,100.24,100.3,23887.0,98.989,99.206,98.8608,98.92,23887.0
2015-10-02 14:00:00,100.27,100.81,100.12,100.73,24858.0,98.8904,99.4229,98.7424,99.344,24858.0
2015-10-02 14:30:00,100.67,100.71,100.12,100.13,33519.0,99.2849,99.3243,98.7424,98.7523,33519.0
2015-10-02 15:00:00,100.06,101.33,100.06,101.25,61874.0,98.6833,99.9358,98.6833,99.8569,61874.0
2015-10-02 15:30:00,101.25,101.48,101.0,101.47,99311.0,99.8569,100.0837,99.6103,100.0739,99311.0
2015-10-05 09:30:00,101.82,102.78,101.71,101.93,64500.0,100.4191,101.3658,100.3106,100.5275,64500.0
2015-10-05 10:00:00,101.95,102.24,101.47,101.67,32885.0,100.5473,100.8333,100.0739,100.2711,32885.0
2015-10-05 10:30:00,101.66,101.73,101.05,101.42,26901.0,100.2613,100.3303,99.6596,100.0246,26901.0
2015-10-05 11:00:00,101.34,101.74,101.32,101.59,26633.0,99.9457,100.3402,99.9259,100.1922,26633.0
2015-10-05 11:30:00,101.56,102.0,101.26,101.88,39349.0,100.1626,100.5966,99.8668,100.4782,39349.0
2015-10-05 12:00:00,101.89,102.32,101.74,101.88,32788.0,100.4881,100.9122,100.3402,100.4782,32788.0
2015-10-05 12:30:00,101.84,102.02,101.76,101.82,20450.0,100.4388,100.6163,100.3599,100.4191,20450.0
2015-10-05 13:00:00,101.87,101.92,101.62,101.71,33805.0,100.4684,100.5177,100.2218,100.3106,33805.0
2015-10-05 13:30:00,101.72,101.99,101.6,101.89,42504.0,100.3204,100.5867,100.2021,100.4881,42504.0
2015-10-05 14:00:00,101.9,102.73,101.54,102.73,53338.0,100.498,101.3165,100.1429,101.3165,53338.0
2015-10-05 14:30:00,102.72,103.12,102.7,103.07,54153.0,101.3067,101.7012,101.2869,101.6519,54153.0
2015-10-05 15:00:00,103.01,103.31,102.93,103.25,47371.0,101.5927,101.8885,101.5138,101.8294,47371.0
2015-10-05 15:30:00,103.29,103.34,102.91,103.13,95308.0,101.8688,101.9181,101.4941,101.711,95308.0
2015-10-06 09:30:00,102.62,103.37,101.83,102.12,70495.0,101.208,101.9477,100.4289,100.7149,70495.0
2015-10-06 10:00:00,102.18,102.52,101.34,101.34,40982.0,100.7741,101.1094,99.9457,99.9457,40982.0
2015-10-06 10:30:00,101.4,101.8,101.28,101.72,34763.0,100.0048,100.3993,99.8865,100.3204,34763.0
2015-10-06 11:00:00,101.62,102.02,101.53,101.77,21108.0,100.2218,100.6163,100.133,100.3697,21108.0
2015-10-06 11:30:00,101.75,101.77,100.76,100.91,31910.0,100.35,100.3697,99.3736,99.5216,31910.0
2015-10-06 12:00:00,100.88,100.98,100.33,100.34,30367.0,99.492,99.5906,98.9496,98.9594,30367.0
2015-10-06 12:30:00,100.34,101.13,100.28,101.13,68200.0,98.9594,99.7385,98.9002,99.7385,68200.0
2015-10-06 13:00:00,101.02,101.37,100.81,101.18,23435.0,99.6301,99.9752,99.4229,99.7879,23435.0
2015-10-06 13:30:00,101.14,101.14,100.76,101.1,47240.0,99.7484,99.7484,99.3736,99.709,47240.0
2015-10-06 14:00:00,101.07,101.31,100.95,101.22,30335.0,99.6794,99.9161,99.561,99.8273,30335.0
2015-10-06 14:30:00,101.21,101.28,100.44,100.57,29718.0,99.8174,99.8865,99.058,99.1862,29718.0
2015-10-06 15:00:00,100.64,100.94,100.58,100.87,30000.0,99.2553,99.5512,99.1961,99.4821,30000.0
2015-10-06 15:30:00,100.92,101.07,100.79,101.04,70771.0,99.5314,99.6794,99.4032,99.6498,70771.0
2015-10-07 09:30:00,101.61,101.63,99.98,100.03,83893.0,100.2119,100.2317,98.6044,98.6537,83893.0
2015-10-07 10:00:00,100.03,100.84,99.94,100.71,47363.0,98.6537,99.4525,98.5649,99.3243,47363.0
2015-10-07 10:30:00,100.64,100.65,99.79,100.01,41277.0,99.2553,99.2651,98.417,98.634,41277.0
2015-10-07 11:00:00,99.95,99.95,99.23,99.38,20007.0,98.5748,98.5748,97.8647,98.0126,20007.0
2015-10-07 11:30:00,99.38,99.78,98.89,99.75,42703.0,98.0126,98.4071,97.5294,98.3775,42703.0
2015-10-07 12:00:00,99.75,99.79,98.33,98.41,46638.0,98.3775,98.417,96.9771,97.056,46638.0
2015-10-07 12:30:00,98.5,98.64,98.17,98.37,48668.0,97.1447,97.2828,96.8193,97.0165,48668.0
2015-10-07 13:00:00,98.37,98.74,98.3,98.67,29398.0,97.0165,97.3814,96.9475,97.3124,29398.0
2015-10-07 13:30:00,98.71,99.26,98.71,98.96,61956.0,97.3518,97.8943,97.3518,97.5984,61956.0
2015-10-07 14:00:00,98.91,99.31,98.71,99.08,66471.0,97.5491,97.9436,97.3518,97.7168,66471.0
2015-10-07 14:30:00,99.04,99.19,98.26,98.27,62660.0,97.6773,97.8252,96.908,96.9179,62660.0
2015-10-07 15:00:00,98.25,98.82,98.2,98.66,84898.0,96.8982,97.4603,96.8489,97.3025,84898.0
2015-10-07 15:30:00,98.72,99.08,98.67,99.03,126264.0,97.3617,97.7168,97.3124,97.6674,126264.0
2015-10-08 09:30:00,98.99,101.45,98.02,101.4,104734.0,97.628,100.0541,96.6713,100.0048,104734.0
2015-10-08 10:00:00,101.4,101.45,100.33,100.65,79904.0,100.0048,100.0541,98.9496,99.2651,79904.0
2015-10-08 10:30:00,100.73,101.14,100.57,101.03,60286.0,99.344,99.7484,99.1862,99.6399,60286.0
2015-10-08 11:00:00,101.03,101.1,100.2,101.05,29733.0,99.6399,99.709,98.8213,99.6596,29733.0
2015-10-08 11:30:00,101.0,101.23,100.62,100.73,30876.0,99.6103,99.8372,99.2356,99.344,30876.0
2015-10-08 12:00:00,100.7,100.82,100.55,100.74,55446.0,99.3145,99.4328,99.1665,99.3539,55446.0
2015-10-08 12:30:00,100.75,101.04,100.41,100.8,29867.0,99.3638,99.6498,99.0285,99.4131,29867.0
2015-10-08 13:00:00,100.86,101.17,100.74,101.11,12354.0,99.4723,99.778,99.3539,99.7188,12354.0
2015-10-08 13:30:00,101.15,101.57,101.01,101.56,29615.0,99.7583,100.1725,99.6202,100.1626,29615.0
2015-10-08 14:00:00,101.6,102.22,101.58,101.91,75069.0,100.2021,100.8135,100.1824,100.5078,75069.0
2015-10-08 14:30:00,101.89,102.14,101.86,102.14,69253.0,100.4881,100.7346,100.4585,100.7346,69253.0
2015-10-08 15:00:00,102.08,102.2,101.75,101.83,62243.0,100.6755,100.7938,100.35,100.4289,62243.0
2015-10-08 15:30:00,101.83,101.89,101.4,101.6,128364.0,100.4289,100.4881,100.0048,100.2021,128364.0
2015-10-09 09:30:00,101.36,101.64,99.83,100.04,42823.0,99.9654,100.2415,98.4564,98.6635,42823.0
2015-10-09 10:00:00,99.91,100.13,99.71,100.0,37100.0,98.5353,98.7523,98.3381,98.6241,37100.0
2015-10-09 10:30:00,99.95,100.36,99.64,100.0,31036.0,98.5748,98.9791,98.269,98.6241,31036.0
2015-10-09 11:00:00,99.99,100.0,99.55,99.72,46272.0,98.6142,98.6241,98.1803,98.3479,46272.0
2015-10-09 11:30:00,99.76,100.41,99.55,100.3,31882.0,98.3874,99.0285,98.1803,98.92,31882.0
2015-10-09 12:00:00,100.29,100.43,99.83,100.39,30546.0,98.9101,99.0482,98.4564,99.0087,30546.0
2015-10-09 12:30:00,100.46,100.89,100.27,100.89,51269.0,99.0778,99.5018,98.8904,99.5018,51269.0
2015-10-09 13:00:00,100.89,100.93,100.28,100.78,16003.0,99.5018,99.5413,98.9002,99.3934,16003.0
2015-10-09 13:30:00,100.77,101.06,100.65,100.94,20934.0,99.3835,99.6695,99.2651,99.5512,20934.0
2015-10-09 14:00:00,100.92,101.08,100.0,100.28,50599.0,99.5314,99.6892,98.6241,98.9002,50599.0
2015-10-09 14:30:00,100.29,100.69,100.18,100.6,33406.0,98.9101,99.3046,98.8016,99.2158,33406.0
2015-10-09 15:00:00,100.6,100.6,100.23,100.33,48152.0,99.2158,99.2158,98.8509,98.9496,48152.0
2015-10-09 15:30:00,100.27,100.75,100.21,100.68,103678.0,98.8904,99.3638,98.8312,99.2947,103678.0
2015-10-12 09:30:00,101.07,101.6,100.87,100.93,39584.0,99.6794,100.2021,99.4821,99.5413,39584.0
2015-10-12 10:00:00,100.87,101.03,100.13,100.27,43771.0,99.4821,99.6399,98.7523,98.8904,43771.0
2015-10-12 10:30:00,100.24,100.71,100.19,100.35,24309.0,98.8608,99.3243,98.8115,98.9693,24309.0
2015-10-12 11:00:00,100.4,100.58,100.33,100.56,15414.0,99.0186,99.1961,98.9496,99.1764,15414.0
2015-10-12 11:30:00,100.61,100.83,100.49,100.49,18295.0,99.2257,99.4427,99.1074,99.1074,18295.0
2015-10-12 12:00:00,100.57,100.6,100.3,100.34,9628.0,99.1862,99.2158,98.92,98.9594,9628.0
2015-10-12 12:30:00,100.36,100.36,100.08,100.27,11114.0,98.9791,98.9791,98.703,98.8904,11114.0
2015-10-12 13:00:00,100.25,100.57,100.14,100.57,10649.0,98.8707,99.1862,98.7622,99.1862,10649.0
2015-10-12 13:30:00,100.57,100.83,100.57,100.73,11536.0,99.1862,99.4427,99.1862,99.344,11536.0
2015-10-12 14:00:00,100.73,100.95,100.73,100.82,16834.0,99.344,99.561,99.344,99.4328,16834.0
2015-10-12 14:30:00,100.81,100.87,100.54,100.56,56192.0,99.4229,99.4821,99.1567,99.1764,56192.0
2015-10-12 15:00:00,100.54,100.66,100.29,100.37,37724.0,99.1567,99.275,98.9101,98.989,37724.0
2015-10-12 15:30:00,100.39,100.61,100.32,100.47,66628.0,99.0087,99.2257,98.9397,99.0876,66628.0
2015-10-13 09:30:00,100.0,100.79,99.0,99.29,62798.0,98.6241,99.4032,97.6379,97.9239,62798.0
2015-10-13 10:00:00,99.4,100.74,99.4,100.74,30920.0,98.0323,99.3539,98.0323,99.3539,30920.0
2015-10-13 10:30:00,100.77,100.95,100.62,100.73,22789.0,99.3835,99.561,99.2356,99.344,22789.0
2015-10-13 11:00:00,100.72,100.97,100.14,100.15,38145.0,99.3342,99.5807,98.7622,98.772,38145.0
2015-10-13 11:30:00,100.15,100.71,100.15,100.65,25267.0,98.772,99.3243,98.772,99.2651,25267.0
2015-10-13 12:00:00,100.62,101.11,100.61,101.04,25774.0,99.2356,99.7188,99.2257,99.6498,25774.0
2015-10-13 12:30:00,101.03,101.29,100.92,100.92,26030.0,99.6399,99.8963,99.5314,99.5314,26030.0
2015-10-13 13:00:00,100.91,101.04,100.65,101.03,16802.0,99.5216,99.6498,99.2651,99.6399,16802.0
2015-10-13 13:30:00,101.01,101.01,100.73,100.78,14067.0,99.6202,99.6202,99.344,99.3934,14067.0
2015-10-13 14:00:00,100.76,100.81,100.6,100.6,20155.0,99.3736,99.4229,99.2158,99.2158,20155.0
2015-10-13 14:30:00,100.58,100.86,100.44,100.86,23173.0,99.1961,99.4723,99.058,99.4723,23173.0
2015-10-13 15:00:00,100.86,100.93,100.51,100.56,62177.0,99.4723,99.5413,99.1271,99.1764,62177.0
2015-10-13 15:30:00,100.57,100.65,100.23,100.43,102227.0,99.1862,99.2651,98.8509,99.0482,102227.0
2015-10-14 09:30:00,100.54,101.68,100.04,101.62,30198.0,99.1567,100.281,98.6635,100.2218,30198.0
2015-10-14 10:00:00,101.62,101.66,100.89,101.59,68622.0,100.2218,100.2613,99.5018,100.1922,68622.0
2015-10-14 10:30:00,101.58,102.19,101.09,101.7,91179.0,100.1824,100.784,99.6991,100.3007,91179.0
2015-10-14 11:00:00,101.65,101.95,100.64,100.64,93841.0,100.2514,100.5473,99.2553,99.2553,93841.0
2015-10-14 11:30:00,100.67,100.8,100.05,100.06,31269.0,99.2849,99.4131,98.6734,98.6833,31269.0
2015-10-14 12:00:00,100.1,100.11,99.67,100.03,19501.0,98.7227,98.7326,98.2986,98.6537,19501.0
2015-10-14 12:30:00,100.13,100.76,100.12,100.49,35726.0,98.7523,99.3736,98.7424,99.1074,35726.0
2015-10-14 13:00:00,100.54,100.66,100.2,100.3,38205.0,99.1567,99.275,98.8213,98.92,38205.0
2015-10-14 13:30:00,100.29,100.36,99.66,100.17,52067.0,98.9101,98.9791,98.2888,98.7918,52067.0
2015-10-14 14:00:00,100.16,100.52,99.58,99.58,48720.0,98.7819,99.1369,98.2099,98.2099,48720.0
2015-10-14 14:30:00,99.5,100.0,99.45,99.93,56472.0,98.131,98.6241,98.0817,98.5551,56472.0
2015-10-14 15:00:00,99.96,100.2,99.73,100.09,39140.0,98.5846,98.8213,98.3578,98.7129,39140.0
2015-10-14 15:30:00,100.13,100.37,99.71,99.9,140958.0,98.7523,98.989,98.3381,98.5255,140958.0
2015-10-15 09:30:00,100.35,100.6,99.56,99.57,31603.0,98.9693,99.2158,98.1901,98.2,31603.0
2015-10-15 10:00:00,99.52,99.52,99.09,99.47,13965.0,98.1507,98.1507,97.7266,98.1014,13965.0
2015-10-15 10:30:00,99.38,99.85,99.29,99.8,13352.0,98.0126,98.4762,97.9239,98.4268,13352.0
2015-10-15 11:00:00,99.82,99.82,99.14,99.44,15558.0,98.4466,98.4466,97.7759,98.0718,15558.0
2015-10-15 11:30:00,99.38,99.41,99.06,99.11,72886.0,98.0126,98.0422,97.697,97.7463,72886.0
2015-10-15 12:00:00,99.06,99.34,98.95,99.11,85081.0,97.697,97.9732,97.5885,97.7463,85081.0
2015-10-15 12:30:00,99.11,99.13,98.62,99.01,50092.0,97.7463,97.7661,97.2631,97.6477,50092.0
2015-10-15 13:00:00,99.04,99.17,98.37,98.47,34215.0,97.6773,97.8055,97.0165,97.1151,34215.0
2015-10-15 13:30:00,98.48,98.79,98.41,98.72,14913.0,97.125,97.4307,97.056,97.3617,14913.0
2015-10-15 14:00:00,98.72,99.3,98.58,99.09,21632.0,97.3617,97.9337,97.2236,97.7266,21632.0
2015-10-15 14:30:00,99.1,99.41,99.08,99.35,202330.0,97.7365,98.0422,97.7168,97.983,202330.0
2015-10-15 15:00:00,99.31,99.34,98.53,98.57,214282.0,97.9436,97.9732,97.1743,97.2138,214282.0
2015-10-15 15:30:00,98.61,98.76,98.39,98.59,256005.0,97.2532,97.4012,97.0362,97.2335,256005.0
2015-10-16 09:30:00,99.39,100.57,99.26,99.41,94713.0,98.0225,99.1862,97.8943,98.0422,94713.0
2015-10-16 10:00:00,99.35,99.55,98.82,98.96,46361.0,97.983,98.1803,97.4603,97.5984,46361.0
2015-10-16 10:30:00,98.99,99.66,98.88,99.39,79570.0,97.628,98.2888,97.5195,98.0225,79570.0
2015-10-16 11:00:00,99.4,99.5,99.2,99.3,48674.0,98.0323,98.131,97.8351,97.9337,48674.0
2015-10-16 11:30:00,99.23,99.59,99.18,99.56,73164.0,97.8647,98.2197,97.8154,98.1901,73164.0
2015-10-16 12:00:00,99.57,99.81,99.34,99.81,21575.0,98.2,98.4367,97.9732,98.4367,21575.0
2015-10-16 12:30:00,99.81,99.98,99.72,99.79,33884.0,98.4367,98.6044,98.3479,98.417,33884.0
2015-10-16 13:00:00,99.81,100.44,99.73,100.17,17043.0,98.4367,99.058,98.3578,98.7918,17043.0
2015-10-16 13:30:00,100.09,100.41,100.02,100.37,26211.0,98.7129,99.0285,98.6438,98.989,26211.0
2015-10-16 14:00:00,100.35,100.77,100.12,100.73,46503.0,98.9693,99.3835,98.7424,99.344,46503.0
2015-10-16 14:30:00,100.76,100.83,100.57,100.79,63110.0,99.3736,99.4427,99.1862,99.4032,63110.0
2015-10-16 15:00:00,100.77,101.16,100.76,101.11,44666.0,99.3835,99.7681,99.3736,99.7188,44666.0
2015-10-16 15:30:00,101.09,101.27,101.05,101.15,110354.0,99.6991,99.8766,99.6596,99.7583,110354.0
2015-10-19 09:30:00,100.58,101.34,99.65,99.67,39230.0,99.1961,99.9457,98.2789,98.2986,39230.0
2015-10-19 10:00:00,99.75,100.01,99.38,99.92,67505.0,98.3775,98.634,98.0126,98.5452,67505.0
2015-10-19 10:30:00,99.85,99.96,99.24,99.67,92529.0,98.4762,98.5846,97.8745,98.2986,92529.0
2015-10-19 11:00:00,99.76,100.29,99.46,100.26,48843.0,98.3874,98.9101,98.0915,98.8805,48843.0
2015-10-19 11:30:00,100.24,101.05,100.21,100.33,74483.0,98.8608,99.6596,98.8312,98.9496,74483.0
2015-10-19 12:00:00,100.27,100.28,99.78,99.83,31341.0,98.8904,98.9002,98.4071,98.4564,31341.0
2015-10-19 12:30:00,99.89,100.02,99.67,99.78,22346.0,98.5156,98.6438,98.2986,98.4071,22346.0
2015-10-19 13:00:00,99.78,99.87,99.46,99.51,26566.0,98.4071,98.4959,98.0915,98.1408,26566.0
2015-10-19 13:30:00,99.52,99.59,99.12,99.45,54976.0,98.1507,98.2197,97.7562,98.0817,54976.0
2015-10-19 14:00:00,99.47,100.1,99.45,100.0,39464.0,98.1014,98.7227,98.0817,98.6241,39464.0
2015-10-19 14:30:00,100.0,100.3,99.94,100.01,38794.0,98.6241,98.92,98.5649,98.634,38794.0
2015-10-19 15:00:00,100.04,100.44,100.02,100.36,50671.0,98.6635,99.058,98.6438,98.9791,50671.0
2015-10-19 15:30:00,100.36,100.44,100.04,100.16,104743.0,98.9791,99.058,98.6635,98.7819,104743.0
2015-10-20 09:30:00,100.07,100.91,99.93,100.4,38546.0,98.6931,99.5216,98.5551,99.0186,38546.0
2015-10-20 10:00:00,100.62,100.82,100.14,100.31,57449.0,99.2356,99.4328,98.7622,98.9298,57449.0
2015-10-20 10:30:00,100.3,100.48,100.02,100.41,40639.0,98.92,99.0975,98.6438,99.0285,40639.0
2015-10-20 11:00:00,100.37,100.46,100.08,100.11,17616.0,98.989,99.0778,98.703,98.7326,17616.0
2015-10-20 11:30:00,100.11,100.12,99.6,99.82,18402.0,98.7326,98.7424,98.2296,98.4466,18402.0
2015-10-20 12:00:00,99.87,100.41,99.84,100.41,11145.0,98.4959,99.0285,98.4663,99.0285,11145.0
2015-10-20 12:30:00,100.35,100.42,99.57,99.58,18300.0,98.9693,99.0383,98.2,98.2099,18300.0
2015-10-20 13:00:00,99.6,99.6,99.34,99.34,25022.0,98.2296,98.2296,97.9732,97.9732,25022.0
2015-10-20 13:30:00,99.36,99.61,99.14,99.55,42693.0,97.9929,98.2395,97.7759,98.1803,42693.0
2015-10-20 14:00:00,99.56,99.87,99.4,99.76,31957.0,98.1901,98.4959,98.0323,98.3874,31957.0
2015-10-20 14:30:00,99.8,99.81,99.59,99.77,25646.0,98.4268,98.4367,98.2197,98.3973,25646.0
2015-10-20 15:00:00,99.71,99.83,99.55,99.73,40205.0,98.3381,98.4564,98.1803,98.3578,40205.0
2015-10-20 15:30:00,99.75,99.81,99.42,99.51,119623.0,98.3775,98.4367,98.0521,98.1408,119623.0
2015-10-21 09:30:00,100.01,100.22,99.12,99.35,39289.0,98.634,98.8411,97.7562,97.983,39289.0
2015-10-21 10:00:00,99.36,99.47,98.38,98.92,69328.0,97.9929,98.1014,97.0264,97.559,69328.0
2015-10-21 10:30:00,98.87,99.23,98.86,98.98,56522.0,97.5096,97.8647,97.4998,97.6181,56522.0
2015-10-21 11:00:00,99.04,99.04,97.68,97.88,93610.0,97.6773,97.6773,96.336,96.5333,93610.0
2015-10-21 11:30:00,97.81,97.98,97.01,97.37,89096.0,96.4642,96.6319,95.6752,96.0303,89096.0
2015-10-21 12:00:00,97.41,97.94,97.37,97.55,42053.0,96.0697,96.5924,96.0303,96.2078,42053.0
2015-10-21 12:30:00,97.57,97.69,97.1,97.12,46744.0,96.2275,96.3459,95.764,95.7837,46744.0
2015-10-21 13:00:00,97.11,97.16,96.02,96.02,79308.0,95.7739,95.8232,94.6989,94.6989,79308.0
2015-10-21 13:30:00,96.05,96.11,95.55,95.64,171001.0,94.7284,94.7876,94.2353,94.3241,171001.0
2015-10-21 14:00:00,95.62,95.94,95.42,95.67,203506.0,94.3044,94.62,94.1071,94.3537,203506.0
2015-10-21 14:30:00,95.71,96.33,95.57,95.91,144137.0,94.3931,95.0046,94.255,94.5904,144137.0
2015-10-21 15:00:00,95.95,96.05,95.65,95.92,262591.0,94.6298,94.7284,94.3339,94.6002,262591.0
2015-10-21 15:30:00,95.86,95.95,95.18,95.73,459111.0,94.5411,94.6298,93.8704,94.4128,459111.0
2015-10-22 09:30:00,95.94,96.46,95.54,95.63,64921.0,94.62,95.1328,94.2255,94.3142,64921.0
2015-10-22 10:00:00,95.7,96.38,95.68,96.06,69412.0,94.3833,95.0539,94.3635,94.7383,69412.0
2015-10-22 10:30:00,96.18,96.83,96.02,96.81,58636.0,94.8567,95.4977,94.6989,95.478,58636.0
2015-10-22 11:00:00,96.9,97.28,96.66,97.04,139936.0,95.5667,95.9415,95.33,95.7048,139936.0
2015-10-22 11:30:00,97.08,97.69,97.0,97.12,60455.0,95.7443,96.3459,95.6654,95.7837,60455.0
2015-10-22 12:00:00,97.12,97.35,96.96,97.32,67083.0,95.7837,96.0106,95.6259,95.981,67083.0
2015-10-22 12:30:00,97.35,97.35,96.66,96.89,63484.0,96.0106,96.0106,95.33,95.5569,63484.0
2015-10-22 13:00:00,96.99,97.59,96.85,96.89,38229.0,95.6555,96.2473,95.5174,95.5569,38229.0
2015-10-22 13:30:00,96.89,97.06,95.92,96.43,228051.0,95.5569,95.7245,94.6002,95.1032,228051.0
2015-10-22 14:00:00,96.43,96.43,95.73,95.83,61426.0,95.1032,95.1032,94.4128,94.5115,61426.0
2015-10-22 14:30:00,95.81,96.74,95.76,96.27,137360.0,94.4917,95.4089,94.4424,94.9454,137360.0
2015-10-22 15:00:00,96.3,96.5,96.17,96.39,93419.0,94.975,95.1722,94.8468,95.0638,93419.0
2015-10-22 15:30:00,96.4,96.41,95.85,95.94,311799.0,95.0736,95.0835,94.5312,94.62,311799.0
2015-10-23 09:30:00,95.67,95.67,90.39,91.67,445008.0,94.3537,94.3537,89.1463,90.4087,445008.0
2015-10-23 10:00:00,91.64,92.14,90.35,90.37,226337.0,90.3791,90.8722,89.1069,89.1266,226337.0
2015-10-23 10:30:00,90.41,91.54,90.32,91.54,308799.0,89.166,90.2805,89.0773,90.2805,308799.0
2015-10-23 11:00:00,91.44,91.45,89.96,89.99,133096.0,90.1819,90.1917,88.7222,88.7518,133096.0
2015-10-23 11:30:00,90.0,90.09,88.86,89.74,190546.0,88.7617,88.8504,87.6374,88.5053,190546.0
2015-10-23 12:00:00,89.75,90.04,89.5,89.87,147474.0,88.5151,88.8011,88.2686,88.6335,147474.0
2015-10-23 12:30:00,89.88,89.93,88.91,89.0,63492.0,88.6433,88.6926,87.6867,87.7754,63492.0
2015-10-23 13:00:00,89.01,89.55,88.81,88.83,103617.0,87.7853,88.3179,87.5881,87.6078,103617.0
2015-10-23 13:30:00,88.87,89.01,87.92,88.15,219531.0,87.6472,87.7853,86.7103,86.9371,219531.0
2015-10-23 14:00:00,88.15,88.5,87.71,87.83,285301.0,86.9371,87.2823,86.5032,86.6215,285301.0
2015-10-23 14:30:00,87.81,88.11,87.32,87.64,211639.0,86.6018,86.8977,86.1186,86.4342,211639.0
2015-10-23 15:00:00,87.64,87.75,87.12,87.64,287218.0,86.4342,86.5426,85.9213,86.4342,287218.0
2015-10-23 15:30:00,87.64,88.68,87.13,88.22,578939.0,86.4342,87.4598,85.9312,87.0062,578939.0
2015-10-26 09:30:00,88.64,89.4,88.49,88.99,71538.0,87.4204,88.1699,87.2725,87.7656,71538.0
2015-10-26 10:00:00,89.01,89.82,89.01,89.59,91387.0,87.7853,88.5842,87.7853,88.3573,91387.0
2015-10-26 10:30:00,89.66,90.42,89.66,90.26,74909.0,88.4264,89.1759,88.4264,89.0181,74909.0
2015-10-26 11:00:00,90.26,90.26,89.21,89.21,102357.0,89.0181,89.0181,87.9826,87.9826,102357.0
2015-10-26 11:30:00,89.19,90.18,89.18,89.69,103582.0,87.9628,88.9392,87.953,88.4559,103582.0
2015-10-26 12:00:00,89.64,89.98,89.41,89.9,42274.0,88.4066,88.742,88.1798,88.6631,42274.0
2015-10-26 12:30:00,89.86,90.21,89.5,89.84,67119.0,88.6236,88.9688,88.2686,88.6039,67119.0
2015-10-26 13:00:00,89.86,90.01,89.73,89.9,57675.0,88.6236,88.7715,88.4954,88.6631,57675.0
2015-10-26 13:30:00,89.94,90.34,89.82,89.85,59952.0,88.7025,89.097,88.5842,88.6137,59952.0
2015-10-26 14:00:00,89.81,90.63,89.81,90.49,111017.0,88.5743,89.383,88.5743,89.2449,111017.0
2015-10-26 14:30:00,90.47,90.62,90.41,90.51,110706.0,89.2252,89.3732,89.166,89.2647,110706.0
2015-10-26 15:00:00,90.47,90.67,90.39,90.46,80334.0,89.2252,89.4225,89.1463,89.2154,80334.0
2015-10-26 15:30:00,90.44,90.44,89.81,89.93,213173.0,89.1956,89.1956,88.5743,88.6926,213173.0
2015-10-27 09:30:00,89.69,90.86,89.3,90.55,47407.0,88.4559,89.6099,88.0713,89.3041,47407.0
2015-10-27 10:00:00,90.47,90.52,89.63,89.93,40838.0,89.2252,89.2745,88.3968,88.6926,40838.0
2015-10-27 10:30:00,89.91,90.15,89.85,89.91,25810.0,88.6729,88.9096,88.6137,88.6729,25810.0
2015-10-27 11:00:00,89.87,89.97,89.47,89.79,21450.0,88.6335,88.7321,88.239,88.5546,21450.0
2015-10-27 11:30:00,89.82,89.98,89.63,89.82,54121.0,88.5842,88.742,88.3968,88.5842,54121.0
2015-10-27 12:00:00,89.84,90.04,89.63,90.0,27539.0,88.6039,88.8011,88.3968,88.7617,27539.0
2015-10-27 12:30:00,89.98,90.42,89.98,90.29,102123.0,88.742,89.1759,88.742,89.0477,102123.0
2015-10-27 13:00:00,90.25,90.3,89.68,89.87,63268.0,89.0082,89.0576,88.4461,88.6335,63268.0
2015-10-27 13:30:00,89.89,89.94,89.74,89.93,34843.0,88.6532,88.7025,88.5053,88.6926,34843.0
2015-10-27 14:00:00,89.92,90.0,89.81,89.91,51955.0,88.6828,88.7617,88.5743,88.6729,51955.0
2015-10-27 14:30:00,89.91,89.93,89.67,89.69,47151.0,88.6729,88.6926,88.4362,88.4559,47151.0
2015-10-27 15:00:00,89.7,89.81,89.44,89.45,72460.0,88.4658,88.5743,88.2094,88.2193,72460.0
2015-10-27 15:30:00,89.49,89.54,89.3,89.5,145849.0,88.2587,88.308,88.0713,88.2686,145849.0
2015-10-28 09:30:00,89.95,89.96,88.76,89.91,30183.0,88.7124,88.7222,87.5387,88.6729,30183.0
2015-10-28 10:00:00,90.0,90.91,90.0,90.46,48752.0,88.7617,89.6592,88.7617,89.2154,48752.0
2015-10-28 10:30:00,90.55,91.59,90.47,91.59,54905.0,89.3041,90.3298,89.2252,90.3298,54905.0
2015-10-28 11:00:00,91.6,91.65,90.46,90.77,22961.0,90.3397,90.389,89.2154,89.5211,22961.0
2015-10-28 11:30:00,90.75,91.34,90.56,91.26,26644.0,89.5014,90.0832,89.314,90.0043,26644.0
2015-10-28 12:00:00,91.21,91.45,91.11,91.2,15780.0,89.955,90.1917,89.8564,89.9452,15780.0
2015-10-28 12:30:00,91.24,91.37,91.13,91.18,8511.0,89.9846,90.1128,89.8761,89.9254,8511.0
2015-10-28 13:00:00,91.16,91.34,91.16,91.22,9056.0,89.9057,90.0832,89.9057,89.9649,9056.0
2015-10-28 13:30:00,91.25,91.5,91.19,91.5,39355.0,89.9945,90.241,89.9353,90.241,39355.0
2015-10-28 14:00:00,91.44,91.45,90.11,90.62,75745.0,90.1819,90.1917,88.8702,89.3732,75745.0
2015-10-28 14:30:00,90.56,91.08,90.37,90.37,78068.0,89.314,89.8268,89.1266,89.1266,78068.0
2015-10-28 15:00:00,90.4,90.69,90.37,90.44,89846.0,89.1562,89.4422,89.1266,89.1956,89846.0
2015-10-28 15:30:00,90.5,90.83,90.45,90.74,109529.0,89.2548,89.5803,89.2055,89.4915,109529.0
2015-10-29 09:30:00,90.34,90.64,89.0,89.13,67912.0,89.097,89.3929,87.7754,87.9037,67912.0
2015-10-29 10:00:00,89.14,89.78,89.14,89.39,50252.0,87.9135,88.5447,87.9135,88.1601,50252.0
2015-10-29 10:30:00,89.36,89.5,89.06,89.4,35869.0,88.1305,88.2686,87.8346,88.1699,35869.0
2015-10-29 11:00:00,89.41,89.63,89.24,89.63,33959.0,88.1798,88.3968,88.0121,88.3968,33959.0
2015-10-29 11:30:00,89.54,90.31,89.54,90.03,57182.0,88.308,89.0674,88.308,88.7913,57182.0
2015-10-29 12:00:00,90.07,90.58,89.87,90.56,46464.0,88.8307,89.3337,88.6335,89.314,46464.0
2015-10-29 12:30:00,90.5,90.64,90.39,90.63,54527.0,89.2548,89.3929,89.1463,89.383,54527.0
2015-10-29 13:00:00,90.61,91.0,90.56,90.94,29543.0,89.3633,89.7479,89.314,89.6887,29543.0
2015-10-29 13:30:00,90.94,91.09,90.8,91.0,76222.0,89.6887,89.8367,89.5507,89.7479,76222.0
2015-10-29 14:00:00,91.0,91.15,90.72,90.75,97544.0,89.7479,89.8959,89.4718,89.5014,97544.0
2015-10-29 14:30:00,90.75,91.02,90.56,90.98,56460.0,89.5014,89.7676,89.314,89.7282,56460.0
2015-10-29 15:00:00,91.01,91.19,90.79,91.09,86814.0,89.7578,89.9353,89.5408,89.8367,86814.0
2015-10-29 15:30:00,91.09,91.28,90.91,91.04,232034.0,89.8367,90.0241,89.6592,89.7874,232034.0
2015-10-30 09:30:00,91.19,91.97,90.82,91.1,58118.0,89.9353,90.7046,89.5704,89.8465,58118.0
2015-10-30 10:00:00,91.07,91.19,90.73,90.73,52273.0,89.817,89.9353,89.4816,89.4816,52273.0
2015-10-30 10:30:00,90.71,91.44,90.69,91.41,44758.0,89.4619,90.1819,89.4422,90.1523,44758.0
2015-10-30 11:00:00,91.41,91.7,91.38,91.53,58506.0,90.1523,90.4383,90.1227,90.2706,58506.0
2015-10-30 11:30:00,91.53,91.55,91.37,91.5,66443.0,90.2706,90.2904,90.1128,90.241,66443.0
2015-10-30 12:00:00,91.46,91.54,91.4,91.49,70537.0,90.2016,90.2805,90.1424,90.2312,70537.0
2015-10-30 12:30:00,91.5,91.51,91.4,91.47,57225.0,90.241,90.2509,90.1424,90.2115,57225.0
2015-10-30 13:00:00,91.43,91.5,91.36,91.46,60066.0,90.172,90.241,90.103,90.2016,60066.0
2015-10-30 13:30:00,91.45,91.5,91.43,91.46,54092.0,90.1917,90.241,90.172,90.2016,54092.0
2015-10-30 14:00:00,91.43,91.5,91.35,91.41,82523.0,90.172,90.241,90.0931,90.1523,82523.0
2015-10-30 14:30:00,91.38,91.41,91.18,91.19,90357.0,90.1227,90.1523,89.9254,89.9353,90357.0
2015-10-30 15:00:00,91.18,91.46,91.13,91.15,92202.0,89.9254,90.2016,89.8761,89.8959,92202.0
2015-10-30 15:30:00,91.16,91.36,90.96,90.97,204892.0,89.9057,90.103,89.7085,89.7183,204892.0
2015-11-02 09:30:00,90.95,91.44,90.05,90.25,35540.0,89.6986,90.1819,88.811,89.0082,35540.0
2015-11-02 10:00:00,90.28,90.6,89.55,89.92,46959.0,89.0378,89.3534,88.3179,88.6828,46959.0
2015-11-02 10:30:00,89.88,90.04,89.43,89.48,37728.0,88.6433,88.8011,88.1995,88.2488,37728.0
2015-11-02 11:00:00,89.48,90.23,89.48,90.14,32940.0,88.2488,88.9885,88.2488,88.8998,32940.0
2015-11-02 11:30:00,90.18,90.61,90.17,90.44,28653.0,88.9392,89.3633,88.9293,89.1956,28653.0
2015-11-02 12:00:00,90.4,90.43,90.18,90.19,35015.0,89.1562,89.1858,88.9392,88.9491,35015.0
2015-11-02 12:30:00,90.21,90.54,90.1,90.52,27869.0,88.9688,89.2943,88.8603,89.2745,27869.0
2015-11-02 13:00:00,90.53,91.38,90.49,91.38,24205.0,89.2844,90.1227,89.2449,90.1227,24205.0
2015-11-02 13:30:00,91.37,91.67,91.18,91.58,19212.0,90.1128,90.4087,89.9254,90.3199,19212.0
2015-11-02 14:00:00,91.58,92.2,91.58,92.14,31277.0,90.3199,90.9314,90.3199,90.8722,31277.0
2015-11-02 14:30:00,92.14,92.58,92.13,92.39,48129.0,90.8722,91.3062,90.8624,91.1188,48129.0
2015-11-02 15:00:00,92.4,92.46,91.95,92.03,76634.0,91.1287,91.1878,90.6849,90.7638,76634.0
2015-11-02 15:30:00,92.04,92.3,92.04,92.21,109869.0,90.7736,91.03,90.7736,90.9413,109869.0
2015-11-03 09:30:00,92.13,93.97,91.72,93.19,71349.0,90.8624,92.6771,90.458,91.9078,71349.0
2015-11-03 10:00:00,93.1,93.29,92.54,92.82,28511.0,91.819,92.0064,91.2667,91.5429,28511.0
2015-11-03 10:30:00,92.75,93.1,92.7,92.99,35339.0,91.4738,91.819,91.4245,91.7105,35339.0
2015-11-03 11:00:00,93.0,93.06,92.77,93.05,37276.0,91.7204,91.7796,91.4936,91.7697,37276.0
2015-11-03 11:30:00,93.03,93.65,92.97,93.65,24958.0,91.75,92.3615,91.6908,92.3615,24958.0
2015-11-03 12:00:00,93.58,93.72,93.45,93.65,46663.0,92.2924,92.4305,92.1642,92.3615,46663.0
2015-11-03 12:30:00,93.65,93.65,93.07,93.07,32758.0,92.3615,92.3615,91.7894,91.7894,32758.0
2015-11-03 13:00:00,93.09,93.12,92.57,92.75,42687.0,91.8092,91.8388,91.2963,91.4738,42687.0
2015-11-03 13:30:00,92.66,92.96,92.61,92.96,39123.0,91.3851,91.681,91.3358,91.681,39123.0
2015-11-03 14:00:00,92.96,93.3,92.95,93.05,39501.0,91.681,92.0163,91.6711,91.7697,39501.0
2015-11-03 14:30:00,93.09,93.1,92.93,93.01,35578.0,91.8092,91.819,91.6514,91.7303,35578.0
2015-11-03 15:00:00,93.0,93.06,92.9,93.0,36773.0,91.7204,91.7796,91.6218,91.7204,36773.0
2015-11-03 15:30:00,93.0,93.1,92.79,92.9,71700.0,91.7204,91.819,91.5133,91.6218,71700.0
2015-11-04 09:30:00,93.37,93.96,91.47,91.61,59248.0,92.0853,92.6672,90.2115,90.3495,59248.0
2015-11-04 10:00:00,91.76,92.51,91.76,92.09,123018.0,90.4975,91.2371,90.4975,90.8229,123018.0
2015-11-04 10:30:00,92.06,92.3,91.86,91.86,41524.0,90.7933,91.03,90.5961,90.5961,41524.0
2015-11-04 11:00:00,91.82,91.89,91.1,91.85,41034.0,90.5566,90.6257,89.8465,90.5862,41034.0
2015-11-04 11:30:00,91.83,92.28,91.72,92.23,30973.0,90.5665,91.0103,90.458,90.961,30973.0
2015-11-04 12:00:00,92.26,92.29,91.97,91.97,23974.0,90.9906,91.0202,90.7046,90.7046,23974.0
2015-11-04 12:30:00,91.98,91.99,91.53,91.74,13507.0,90.7144,90.7243,90.2706,90.4777,13507.0
2015-11-04 13:00:00,91.69,91.72,91.12,91.27,16147.0,90.4284,90.458,89.8663,90.0142,16147.0
2015-11-04 13:30:00,91.2,91.83,91.2,91.78,19121.0,89.9452,90.5665,89.9452,90.5172,19121.0
2015-11-04 14:00:00,91.75,91.82,91.05,91.17,57731.0,90.4876,90.5566,89.7972,89.9156,57731.0
2015-11-04 14:30:00,91.2,91.98,91.2,91.98,82449.0,89.9452,90.7144,89.9452,90.7144,82449.0
2015-11-04 15:00:00,91.98,92.12,91.75,92.04,30224.0,90.7144,90.8525,90.4876,90.7736,30224.0
2015-11-04 15:30:00,92.04,92.17,91.85,92.13,66472.0,90.7736,90.9018,90.5862,90.8624,66472.0
2015-11-05 09:30:00,95.28,96.16,93.44,95.97,283547.0,93.969,94.8369,92.1544,94.6495,283547.0
2015-11-05 10:00:00,96.0,96.0,94.64,94.95,142189.0,94.6791,94.6791,93.3378,93.6436,142189.0
2015-11-05 10:30:00,94.95,95.07,93.19,94.26,109248.0,93.6436,93.7619,91.9078,92.9631,109248.0
2015-11-05 11:00:00,94.26,94.96,94.26,94.45,49424.0,92.9631,93.6534,92.9631,93.1505,49424.0
2015-11-05 11:30:00,94.45,95.32,93.81,95.03,87787.0,93.1505,94.0085,92.5193,93.7225,87787.0
2015-11-05 12:00:00,94.98,95.15,94.65,94.7,44098.0,93.6732,93.8408,93.3477,93.397,44098.0
2015-11-05 12:30:00,94.73,95.51,94.45,95.51,36169.0,93.4266,94.1959,93.1505,94.1959,36169.0
2015-11-05 13:00:00,95.5,95.52,94.75,94.78,27768.0,94.186,94.2057,93.4463,93.4759,27768.0
2015-11-05 13:30:00,94.78,95.35,94.76,95.27,26024.0,93.4759,94.0381,93.4562,93.9592,26024.0
2015-11-05 14:00:00,95.28,95.41,94.82,95.1,66337.0,93.969,94.0972,93.5154,93.7915,66337.0
2015-11-05 14:30:00,95.07,95.15,94.83,95.04,63624.0,93.7619,93.8408,93.5252,93.7323,63624.0
2015-11-05 15:00:00,95.05,95.31,94.77,95.11,109143.0,93.7422,93.9986,93.4661,93.8014,109143.0
2015-11-05 15:30:00,95.09,95.22,94.88,94.91,124329.0,93.7816,93.9099,93.5745,93.6041,124329.0
2015-11-06 09:30:00,94.75,94.75,91.89,92.03,102157.0,93.4463,93.4463,90.6257,90.7638,102157.0
2015-11-06 10:00:00,92.03,93.0,92.03,92.68,81423.0,90.7638,91.7204,90.7638,91.4048,81423.0
2015-11-06 10:30:00,92.65,93.12,92.52,93.12,49685.0,91.3752,91.8388,91.247,91.8388,49685.0
2015-11-06 11:00:00,93.06,93.4,92.98,93.31,31252.0,91.7796,92.1149,91.7007,92.0261,31252.0
2015-11-06 11:30:00,93.33,93.74,93.1,93.2,44734.0,92.0459,92.4502,91.819,91.9177,44734.0
2015-11-06 12:00:00,93.15,93.48,93.15,93.28,27460.0,91.8683,92.1938,91.8683,91.9966,27460.0
2015-11-06 12:30:00,93.22,93.34,93.1,93.2,61904.0,91.9374,92.0557,91.819,91.9177,61904.0
2015-11-06 13:00:00,93.17,93.73,93.16,93.68,35406.0,91.8881,92.4404,91.8782,92.391,35406.0
2015-11-06 13:30:00,93.63,94.04,93.5,93.97,23685.0,92.3417,92.7461,92.2135,92.6771,23685.0
2015-11-06 14:00:00,94.02,94.4,93.91,94.34,40877.0,92.7264,93.1011,92.6179,93.042,40877.0
2015-11-06 14:30:00,94.37,94.61,94.19,94.49,60543.0,93.0716,93.3083,92.894,93.1899,60543.0
2015-11-06 15:00:00,94.47,94.62,93.88,93.88,65134.0,93.1702,93.3181,92.5883,92.5883,65134.0
2015-11-06 15:30:00,93.88,94.25,93.73,94.23,136527.0,92.5883,92.9532,92.4404,92.9335,136527.0
2015-11-09 09:30:00,94.03,94.05,92.28,92.4,130420.0,92.7362,92.756,91.0103,91.1287,130420.0
2015-11-09 10:00:00,92.32,92.49,91.58,91.81,169773.0,91.0498,91.2174,90.3199,90.5468,169773.0
2015-11-09 10:30:00,91.84,92.36,91.64,91.66,37261.0,90.5764,91.0892,90.3791,90.3988,37261.0
2015-11-09 11:00:00,91.65,91.7,91.28,91.29,51715.0,90.389,90.4383,90.0241,90.0339,51715.0
2015-11-09 11:30:00,91.33,91.42,91.0,91.1,23766.0,90.0734,90.1621,89.7479,89.8465,23766.0
2015-11-09 12:00:00,91.1,91.1,90.86,91.0,15777.0,89.8465,89.8465,89.6099,89.7479,15777.0
2015-11-09 12:30:00,90.99,91.41,90.94,91.21,28517.0,89.7381,90.1523,89.6887,89.955,28517.0
2015-11-09 13:00:00,91.27,91.69,91.23,91.57,34522.0,90.0142,90.4284,89.9748,90.3101,34522.0
2015-11-09 13:30:00,91.53,91.61,91.29,91.49,54679.0,90.2706,90.3495,90.0339,90.2312,54679.0
2015-11-09 14:00:00,91.45,91.64,91.05,91.21,46707.0,90.1917,90.3791,89.7972,89.955,46707.0
2015-11-09 14:30:00,91.15,91.44,90.85,90.85,54621.0,89.8959,90.1819,89.6,89.6,54621.0
2015-11-09 15:00:00,90.9,91.24,90.85,91.07,102942.0,89.6493,89.9846,89.6,89.817,102942.0
2015-11-09 15:30:00,91.12,91.37,90.96,91.23,277856.0,89.8663,90.1128,89.7085,89.9748,277856.0
2015-11-10 09:30:00,90.92,93.11,90.92,92.8,38759.0,89.669,91.8289,89.669,91.5232,38759.0
2015-11-10 10:00:00,92.72,92.89,91.78,92.15,71530.0,91.4443,91.6119,90.5172,90.8821,71530.0
2015-11-10 10:30:00,92.18,92.75,92.04,92.55,55676.0,90.9117,91.4738,90.7736,91.2766,55676.0
2015-11-10 11:00:00,92.57,92.78,91.33,91.33,62862.0,91.2963,91.5034,90.0734,90.0734,62862.0
2015-11-10 11:30:00,91.28,91.86,91.28,91.81,54974.0,90.0241,90.5961,90.0241,90.5468,54974.0
2015-11-10 12:00:00,91.81,92.34,91.72,92.13,20952.0,90.5468,91.0695,90.458,90.8624,20952.0
2015-11-10 12:30:00,92.14,92.24,91.91,92.08,14983.0,90.8722,90.9709,90.6454,90.8131,14983.0
2015-11-10 13:00:00,92.04,92.2,91.92,92.2,12115.0,90.7736,90.9314,90.6553,90.9314,12115.0
2015-11-10 13:30:00,92.21,92.34,92.15,92.2,18198.0,90.9413,91.0695,90.8821,90.9314,18198.0
2015-11-10 14:00:00,92.23,92.36,91.99,92.19,19142.0,90.961,91.0892,90.7243,90.9216,19142.0
2015-11-10 14:30:00,92.2,92.73,92.19,92.66,20470.0,90.9314,91.4541,90.9216,91.3851,20470.0
2015-11-10 15:00:00,92.66,92.85,92.49,92.82,42840.0,91.3851,91.5725,91.2174,91.5429,42840.0
2015-11-10 15:30:00,92.82,93.03,92.57,92.98,97163.0,91.5429,91.75,91.2963,91.7007,97163.0
2015-11-11 09:30:00,89.75,91.2,89.13,91.03,172790.0,88.5151,89.9452,87.9037,89.7775,172790.0
2015-11-11 10:00:00,90.97,91.0,88.56,88.79,132994.0,89.7183,89.7479,87.3415,87.5683,132994.0
2015-11-11 10:30:00,88.74,88.75,87.58,87.93,138016.0,87.519,87.5289,86.375,86.7202,138016.0
2015-11-11 11:00:00,87.95,88.28,87.68,87.74,97917.0,86.7399,87.0653,86.4736,86.5328,97917.0
2015-11-11 11:30:00,87.7,88.52,87.65,88.45,89562.0,86.4933,87.302,86.444,87.233,89562.0
2015-11-11 12:00:00,88.46,88.58,87.97,87.98,42647.0,87.2429,87.3612,86.7596,86.7695,42647.0
2015-11-11 12:30:00,88.03,88.15,87.72,87.79,28894.0,86.8188,86.9371,86.5131,86.5821,28894.0
2015-11-11 13:00:00,87.79,87.84,87.15,87.34,50512.0,86.5821,86.6314,85.9509,86.1383,50512.0
2015-11-11 13:30:00,87.4,87.94,87.18,87.74,41495.0,86.1975,86.73,85.9805,86.5328,41495.0
2015-11-11 14:00:00,87.83,88.06,87.57,88.04,52377.0,86.6215,86.8484,86.3651,86.8287,52377.0
2015-11-11 14:30:00,88.05,88.33,87.95,88.21,71301.0,86.8385,87.1147,86.7399,86.9963,71301.0
2015-11-11 15:00:00,88.21,88.35,87.84,88.06,109950.0,86.9963,87.1344,86.6314,86.8484,109950.0
2015-11-11 15:30:00,88.09,88.42,88.06,88.25,200416.0,86.878,87.2034,86.8484,87.0358,200416.0
2015-11-12 09:30:00,87.74,89.77,87.49,89.45,163094.0,86.5328,88.5348,86.2862,88.2193,163094.0
2015-11-12 10:00:00,89.45,89.97,88.8,88.96,145856.0,88.2193,88.7321,87.5782,87.736,145856.0
2015-11-12 10:30:00,88.96,89.99,88.81,89.8,70806.0,87.736,88.7518,87.5881,88.5644,70806.0
2015-11-12 11:00:00,89.97,90.27,89.66,90.27,68292.0,88.7321,89.028,88.4264,89.028,68292.0
2015-11-12 11:30:00,90.38,90.67,90.05,90.57,75914.0,89.1365,89.4225,88.811,89.3238,75914.0
2015-11-12 12:00:00,90.53,90.56,89.97,90.13,34543.0,89.2844,89.314,88.7321,88.8899,34543.0
2015-11-12 12:30:00,90.14,90.33,89.94,90.32,26818.0,88.8998,89.0871,88.7025,89.0773,26818.0
2015-11-12 13:00:00,90.33,90.86,90.3,90.75,104700.0,89.0871,89.6099,89.0576,89.5014,104700.0
2015-11-12 13:30:00,90.7,90.75,90.06,90.28,71607.0,89.4521,89.5014,88.8209,89.0378,71607.0
2015-11-12 14:00:00,90.26,90.28,90.0,90.18,66756.0,89.0181,89.0378,88.7617,88.9392,66756.0
2015-11-12 14:30:00,90.15,90.21,89.84,89.92,48591.0,88.9096,88.9688,88.6039,88.6828,48591.0
2015-11-12 15:00:00,89.86,89.97,89.64,89.66,54701.0,88.6236,88.7321,88.4066,88.4264,54701.0
2015-11-12 15:30:00,89.67,89.69,89.27,89.4,146235.0,88.4362,88.4559,88.0417,88.1699,146235.0
2015-11-13 09:30:00,87.91,87.91,85.32,85.7,166950.0,86.7004,86.7004,84.1461,84.5208,166950.0
2015-11-13 10:00:00,85.79,85.86,84.62,84.77,79875.0,84.6096,84.6786,83.4557,83.6036,79875.0
2015-11-13 10:30:00,84.77,85.67,84.37,85.58,83323.0,83.6036,84.4913,83.2091,84.4025,83323.0
2015-11-13 11:00:00,85.6,85.91,85.36,85.49,81273.0,84.4222,84.728,84.1855,84.3137,81273.0
2015-11-13 11:30:00,85.47,85.73,85.02,85.66,50506.0,84.294,84.5504,83.8502,84.4814,50506.0
2015-11-13 12:00:00,85.68,86.65,85.59,86.41,55721.0,84.5011,85.4578,84.4124,85.2211,55721.0
2015-11-13 12:30:00,86.51,86.64,86.01,86.18,32069.0,85.3197,85.4479,84.8266,84.9942,32069.0
2015-11-13 13:00:00,86.13,86.13,85.54,85.55,17249.0,84.9449,84.9449,84.363,84.3729,17249.0
2015-11-13 13:30:00,85.54,85.7,85.29,85.45,21023.0,84.363,84.5208,84.1165,84.2743,21023.0
2015-11-13 14:00:00,85.47,85.69,85.33,85.38,55248.0,84.294,84.511,84.1559,84.2053,55248.0
2015-11-13 14:30:00,85.4,85.63,85.26,85.47,33295.0,84.225,84.4518,84.0869,84.294,33295.0
2015-11-13 15:00:00,85.45,85.58,85.18,85.44,47973.0,84.2743,84.4025,84.008,84.2644,47973.0
2015-11-13 15:30:00,85.4,85.61,85.1,85.16,176621.0,84.225,84.4321,83.9291,83.9883,176621.0
2015-11-16 09:30:00,84.8,86.78,84.79,85.96,83967.0,83.6332,85.586,83.6234,84.7773,83967.0
2015-11-16 10:00:00,86.0,86.9,85.69,86.69,68598.0,84.8167,85.7043,84.511,85.4972,68598.0
2015-11-16 10:30:00,86.68,86.68,85.86,86.06,136944.0,85.4874,85.4874,84.6786,84.8759,136944.0
2015-11-16 11:00:00,86.06,86.14,84.95,84.99,45726.0,84.8759,84.9548,83.7812,83.8206,45726.0
2015-11-16 11:30:00,84.98,85.09,84.5,84.5,75604.0,83.8108,83.9192,83.3374,83.3374,75604.0
2015-11-16 12:00:00,84.53,85.48,84.39,85.45,35040.0,83.3669,84.3039,83.2289,84.2743,35040.0
2015-11-16 12:30:00,85.48,85.86,85.4,85.81,31715.0,84.3039,84.6786,84.225,84.6293,31715.0
2015-11-16 13:00:00,85.76,86.27,85.62,86.0,23875.0,84.58,85.083,84.4419,84.8167,23875.0
2015-11-16 13:30:00,86.04,86.05,85.73,86.05,53353.0,84.8562,84.866,84.5504,84.866,53353.0
2015-11-16 14:00:00,86.09,86.35,86.03,86.31,19094.0,84.9055,85.1619,84.8463,85.1225,19094.0
2015-11-16 14:30:00,86.31,86.75,86.24,86.32,44704.0,85.1225,85.5564,85.0534,85.1323,44704.0
2015-11-16 15:00:00,86.36,86.84,86.23,86.53,178917.0,85.1718,85.6452,85.0436,85.3394,178917.0
2015-11-16 15:30:00,86.56,86.76,86.51,86.68,185790.0,85.369,85.5663,85.3197,85.4874,185790.0
2015-11-17 09:30:00,86.67,86.9,84.05,84.86,70257.0,85.4775,85.7043,82.8935,83.6924,70257.0
2015-11-17 10:00:00,84.82,85.37,84.1,85.32,76596.0,83.653,84.1954,82.9429,84.1461,76596.0
2015-11-17 10:30:00,85.34,86.14,85.1,85.66,56319.0,84.1658,84.9548,83.9291,84.4814,56319.0
2015-11-17 11:00:00,85.65,85.98,85.41,85.88,50462.0,84.4715,84.797,84.2348,84.6984,50462.0
2015-11-17 11:30:00,85.93,86.23,85.32,85.65,32330.0,84.7477,85.0436,84.1461,84.4715,32330.0
2015-11-17 12:00:00,85.61,86.04,85.09,85.1,24564.0,84.4321,84.8562,83.9192,83.9291,24564.0
2015-11-17 12:30:00,85.18,85.38,85.05,85.23,21182.0,84.008,84.2053,83.8798,84.0573,21182.0
2015-11-17 13:00:00,85.22,85.5,84.87,85.15,47637.0,84.0475,84.3236,83.7023,83.9784,47637.0
2015-11-17 13:30:00,85.13,85.49,85.02,85.49,21967.0,83.9587,84.3137,83.8502,84.3137,21967.0
2015-11-17 14:00:00,85.45,85.47,84.69,84.72,77548.0,84.2743,84.294,83.5247,83.5543,77548.0
2015-11-17 14:30:00,84.72,85.1,84.42,84.68,65066.0,83.5543,83.9291,83.2585,83.5149,65066.0
2015-11-17 15:00:00,84.69,84.88,84.32,84.88,44635.0,83.5247,83.7121,83.1598,83.7121,44635.0
2015-11-17 15:30:00,84.87,85.36,84.84,85.11,105735.0,83.7023,84.1855,83.6727,83.939,105735.0
2015-11-18 09:30:00,85.51,87.46,85.51,87.41,65611.0,84.3688,86.2927,84.3688,86.2434,65611.0
2015-11-18 10:00:00,87.45,87.57,86.85,87.39,58439.0,86.2829,86.4013,85.6909,86.2237,58439.0
2015-11-18 10:30:00,87.45,87.7,87.32,87.37,74083.0,86.2829,86.5295,86.1546,86.2039,74083.0
2015-11-18 11:00:00,87.33,87.51,87.08,87.39,25762.0,86.1645,86.3421,85.9178,86.2237,25762.0
2015-11-18 11:30:00,87.47,87.6,87.34,87.42,32071.0,86.3026,86.4309,86.1743,86.2533,32071.0
2015-11-18 12:00:00,87.43,87.71,87.09,87.59,32638.0,86.2631,86.5394,85.9277,86.421,32638.0
2015-11-18 12:30:00,87.61,87.69,87.29,87.42,33465.0,86.4407,86.5197,86.125,86.2533,33465.0
2015-11-18 13:00:00,87.45,88.45,87.4,88.31,39474.0,86.2829,87.2695,86.2335,87.1314,39474.0
2015-11-18 13:30:00,88.31,88.82,88.24,88.5,50518.0,87.1314,87.6346,87.0623,87.3189,50518.0
2015-11-18 14:00:00,88.47,88.8,88.21,88.35,52250.0,87.2893,87.6149,87.0327,87.1709,52250.0
2015-11-18 14:30:00,88.35,89.22,88.35,89.18,89700.0,87.1709,88.0293,87.1709,87.9898,89700.0
2015-11-18 15:00:00,89.17,89.31,89.03,89.18,82388.0,87.9799,88.1181,87.8418,87.9898,82388.0
2015-11-18 15:30:00,89.19,89.71,89.17,89.6,205103.0,87.9997,88.5127,87.9799,88.4042,205103.0
2015-11-19 09:30:00,89.44,89.95,88.66,89.18,56109.0,88.2463,88.7495,87.4767,87.9898,56109.0
2015-11-19 10:00:00,89.21,90.36,89.06,90.36,48957.0,88.0194,89.154,87.8714,89.154,48957.0
2015-11-19 10:30:00,90.37,90.49,90.0,90.21,73936.0,89.1639,89.2823,88.7988,89.006,73936.0
2015-11-19 11:00:00,90.2,90.5,89.93,90.35,41343.0,88.9962,89.2922,88.7298,89.1442,41343.0
2015-11-19 11:30:00,90.35,90.35,89.43,89.48,20252.0,89.1442,89.1442,88.2365,88.2858,20252.0
2015-11-19 12:00:00,89.48,89.48,88.94,88.94,40445.0,88.2858,88.2858,87.753,87.753,40445.0
2015-11-19 12:30:00,89.01,89.42,88.89,89.35,13672.0,87.8221,88.2266,87.7037,88.1575,13672.0
2015-11-19 13:00:00,89.44,89.44,88.6,88.62,13553.0,88.2463,88.2463,87.4175,87.4373,13553.0
2015-11-19 13:30:00,88.67,88.95,88.61,88.68,21025.0,87.4866,87.7629,87.4274,87.4965,21025.0
2015-11-19 14:00:00,88.65,88.86,88.6,88.82,26426.0,87.4669,87.6741,87.4175,87.6346,26426.0
2015-11-19 14:30:00,88.87,88.99,88.63,88.91,17432.0,87.6839,87.8023,87.4471,87.7234,17432.0
2015-11-19 15:00:00,88.89,89.02,88.75,89.02,25172.0,87.7037,87.8319,87.5655,87.8319,25172.0
2015-11-19 15:30:00,89.03,89.07,88.77,88.91,61355.0,87.8418,87.8813,87.5853,87.7234,61355.0
2015-11-20 09:30:00,89.53,91.7,89.53,91.7,88402.0,88.3351,90.4762,88.3351,90.4762,88402.0
2015-11-20 10:00:00,91.68,92.04,91.1,91.71,112434.0,90.4564,90.8116,89.8842,90.486,112434.0
2015-11-20 10:30:00,91.78,91.82,90.78,90.8,107181.0,90.5551,90.5946,89.5684,89.5882,107181.0
2015-11-20 11:00:00,90.8,91.18,90.78,91.01,54689.0,89.5882,89.9631,89.5684,89.7954,54689.0
2015-11-20 11:30:00,90.98,91.41,90.97,91.23,51913.0,89.7658,90.19,89.7559,90.0124,51913.0
2015-11-20 12:00:00,91.22,91.45,91.16,91.22,39675.0,90.0026,90.2295,89.9434,90.0026,39675.0
2015-11-20 12:30:00,91.2,91.4,91.03,91.32,54337.0,89.9828,90.1802,89.8151,90.1012,54337.0
2015-11-20 13:00:00,91.28,91.39,91.16,91.31,23557.0,90.0618,90.1703,89.9434,90.0914,23557.0
2015-11-20 13:30:00,91.27,91.45,91.15,91.23,38796.0,90.0519,90.2295,89.9335,90.0124,38796.0
2015-11-20 14:00:00,91.28,91.37,90.64,90.72,29884.0,90.0618,90.1506,89.4303,89.5092,29884.0
2015-11-20 14:30:00,90.7,90.94,90.59,90.64,28249.0,89.4895,89.7263,89.381,89.4303,28249.0
2015-11-20 15:00:00,90.66,90.95,90.65,90.84,39485.0,89.45,89.7362,89.4402,89.6276,39485.0
2015-11-20 15:30:00,90.84,91.05,90.76,91.05,140254.0,89.6276,89.8348,89.5487,89.8348,140254.0
2015-11-23 09:30:00,90.87,91.6,90.72,90.8,39736.0,89.6572,90.3775,89.5092,89.5882,39736.0
2015-11-23 10:00:00,90.84,92.08,90.75,91.9,50846.0,89.6276,90.8511,89.5388,90.6735,50846.0
2015-11-23 10:30:00,91.91,92.3,91.76,92.3,42931.0,90.6834,91.0681,90.5354,91.0681,42931.0
2015-11-23 11:00:00,92.3,92.81,92.22,92.52,47868.0,91.0681,91.5713,90.9892,91.2852,47868.0
2015-11-23 11:30:00,92.54,92.82,92.44,92.77,19184.0,91.3049,91.5812,91.2063,91.5319,19184.0
2015-11-23 12:00:00,92.81,92.81,92.32,92.52,13540.0,91.5713,91.5713,91.0879,91.2852,13540.0
2015-11-23 12:30:00,92.48,92.88,92.38,92.81,20909.0,91.2457,91.6404,91.1471,91.5713,20909.0
2015-11-23 13:00:00,92.85,93.1,92.62,92.62,19761.0,91.6108,91.8575,91.3839,91.3839,19761.0
2015-11-23 13:30:00,92.61,92.78,92.43,92.44,23419.0,91.374,91.5417,91.1964,91.2063,23419.0
2015-11-23 14:00:00,92.44,92.64,92.37,92.53,43163.0,91.2063,91.4036,91.1372,91.2951,43163.0
2015-11-23 14:30:00,92.54,92.7,92.3,92.53,26074.0,91.3049,91.4628,91.0681,91.2951,26074.0
2015-11-23 15:00:00,92.53,92.65,92.43,92.53,38152.0,91.2951,91.4135,91.1964,91.2951,38152.0
2015-11-23 15:30:00,92.55,92.66,92.38,92.63,68682.0,91.3148,91.4233,91.1471,91.3937,68682.0
2015-11-24 09:30:00,91.68,92.33,90.86,91.33,83073.0,90.4564,91.0977,89.6474,90.1111,83073.0
2015-11-24 10:00:00,91.33,91.88,90.94,91.71,96894.0,90.1111,90.6538,89.7263,90.486,96894.0
2015-11-24 10:30:00,91.65,92.37,91.4,92.23,50465.0,90.4268,91.1372,90.1802,90.9991,50465.0
2015-11-24 11:00:00,92.13,92.58,92.06,92.42,28874.0,90.9004,91.3444,90.8314,91.1865,28874.0
2015-11-24 11:30:00,92.52,92.6,92.18,92.41,35235.0,91.2852,91.3641,90.9498,91.1767,35235.0
2015-11-24 12:00:00,92.48,92.55,92.21,92.46,39320.0,91.2457,91.3148,90.9793,91.226,39320.0
2015-11-24 12:30:00,92.51,92.71,92.37,92.68,11657.0,91.2753,91.4727,91.1372,91.4431,11657.0
2015-11-24 13:00:00,92.7,93.11,92.58,93.04,20405.0,91.4628,91.8673,91.3444,91.7983,20405.0
2015-11-24 13:30:00,93.01,93.07,92.66,92.86,19023.0,91.7687,91.8279,91.4233,91.6207,19023.0
2015-11-24 14:00:00,92.87,93.03,92.35,92.46,18040.0,91.6305,91.7884,91.1175,91.226,18040.0
2015-11-24 14:30:00,92.46,92.65,92.37,92.47,26925.0,91.226,91.4135,91.1372,91.2359,26925.0
2015-11-24 15:00:00,92.5,92.69,92.44,92.56,31540.0,91.2655,91.4529,91.2063,91.3247,31540.0
2015-11-24 15:30:00,92.57,92.71,92.34,92.5,73900.0,91.3345,91.4727,91.1076,91.2655,73900.0
2015-11-25 09:30:00,92.99,92.99,91.45,91.98,54028.0,91.7489,91.7489,90.2295,90.7524,54028.0
2015-11-25 10:00:00,92.07,92.76,91.74,92.62,60483.0,90.8412,91.522,90.5156,91.3839,60483.0
2015-11-25 10:30:00,92.6,92.91,92.52,92.88,42491.0,91.3641,91.67,91.2852,91.6404,42491.0
2015-11-25 11:00:00,92.84,93.2,92.69,92.9,44848.0,91.6009,91.9561,91.4529,91.6601,44848.0
2015-11-25 11:30:00,92.9,92.99,92.6,92.6,22567.0,91.6601,91.7489,91.3641,91.3641,22567.0
2015-11-25 12:00:00,92.66,92.92,92.57,92.86,21329.0,91.4233,91.6799,91.3345,91.6207,21329.0
2015-11-25 12:30:00,92.84,92.85,92.61,92.73,36318.0,91.6009,91.6108,91.374,91.4924,36318.0
2015-11-25 13:00:00,92.72,92.8,92.17,92.59,25520.0,91.4825,91.5615,90.9399,91.3543,25520.0
2015-11-25 13:30:00,92.6,92.79,92.58,92.71,13566.0,91.3641,91.5516,91.3444,91.4727,13566.0
2015-11-25 14:00:00,92.72,92.81,92.36,92.71,40353.0,91.4825,91.5713,91.1273,91.4727,40353.0
2015-11-25 14:30:00,92.68,92.75,92.44,92.72,59114.0,91.4431,91.5121,91.2063,91.4825,59114.0
2015-11-25 15:00:00,92.72,92.77,92.45,92.72,67203.0,91.4825,91.5319,91.2161,91.4825,67203.0
2015-11-25 15:30:00,92.68,92.73,92.54,92.59,81137.0,91.4431,91.4924,91.3049,91.3543,81137.0
2015-11-27 09:30:00,92.85,93.1,92.2,92.74,32393.0,91.6108,91.8575,90.9695,91.5023,32393.0
2015-11-27 10:00:00,92.67,92.81,91.42,92.56,62660.0,91.4332,91.5713,90.1999,91.3247,62660.0
2015-11-27 10:30:00,92.61,93.0,92.51,92.72,15060.0,91.374,91.7588,91.2753,91.4825,15060.0
2015-11-27 11:00:00,92.79,92.9,92.5,92.76,15245.0,91.5516,91.6601,91.2655,91.522,15245.0
2015-11-27 11:30:00,92.8,93.25,92.67,93.15,21326.0,91.5615,92.0055,91.4332,91.9068,21326.0
2015-11-27 12:00:00,93.21,93.42,93.14,93.32,32486.0,91.966,92.1732,91.8969,92.0745,32486.0
2015-11-27 12:30:00,93.32,93.32,92.94,93.07,56431.0,92.0745,92.0745,91.6996,91.8279,56431.0
2015-11-30 09:30:00,92.39,92.4,91.49,91.85,67046.0,91.1569,91.1668,90.269,90.6242,67046.0
2015-11-30 10:00:00,91.86,92.6,91.85,92.09,83211.0,90.634,91.3641,90.6242,90.861,83211.0
2015-11-30 10:30:00,92.11,92.42,91.97,92.25,97116.0,90.8807,91.1865,90.7426,91.0188,97116.0
2015-11-30 11:00:00,92.25,92.46,91.98,92.02,54041.0,91.0188,91.226,90.7524,90.7919,54041.0
2015-11-30 11:30:00,92.08,92.11,91.95,92.01,56418.0,90.8511,90.8807,90.7228,90.782,56418.0
2015-11-30 12:00:00,92.01,92.17,91.82,91.88,70122.0,90.782,90.9399,90.5946,90.6538,70122.0
2015-11-30 12:30:00,91.88,91.95,91.69,91.74,20809.0,90.6538,90.7228,90.4663,90.5156,20809.0
2015-11-30 13:00:00,91.69,91.79,91.46,91.5,31026.0,90.4663,90.565,90.2394,90.2788,31026.0
2015-11-30 13:30:00,91.49,91.49,91.21,91.29,35993.0,90.269,90.269,89.9927,90.0716,35993.0
2015-11-30 14:00:00,91.28,91.47,91.17,91.18,40042.0,90.0618,90.2492,89.9532,89.9631,40042.0
2015-11-30 14:30:00,91.18,91.21,90.79,90.84,63853.0,89.9631,89.9927,89.5783,89.6276,63853.0
2015-11-30 15:00:00,90.87,91.05,90.85,91.0,75473.0,89.6572,89.8348,89.6375,89.7855,75473.0
2015-11-30 15:30:00,90.99,91.42,90.95,91.31,159942.0,89.7756,90.1999,89.7362,90.0914,159942.0
2015-12-01 09:30:00,91.24,94.19,91.22,92.62,148881.0,90.0223,92.9329,90.0026,91.3839,148881.0
2015-12-01 10:00:00,92.6,92.7,91.26,92.18,67897.0,91.3641,91.4628,90.042,90.9498,67897.0
2015-12-01 10:30:00,92.16,92.3,91.7,92.03,25677.0,90.93,91.0681,90.4762,90.8018,25677.0
2015-12-01 11:00:00,92.09,92.16,91.75,91.83,36397.0,90.861,90.93,90.5255,90.6044,36397.0
2015-12-01 11:30:00,91.89,92.11,91.6,91.96,66520.0,90.6636,90.8807,90.3775,90.7327,66520.0
2015-12-01 12:00:00,91.98,92.04,91.41,91.41,21878.0,90.7524,90.8116,90.19,90.19,21878.0
2015-12-01 12:30:00,91.45,91.6,91.25,91.42,22729.0,90.2295,90.3775,90.0322,90.1999,22729.0
2015-12-01 13:00:00,91.45,91.58,91.32,91.47,23698.0,90.2295,90.3578,90.1012,90.2492,23698.0
2015-12-01 13:30:00,91.4,91.6,91.26,91.4,23716.0,90.1802,90.3775,90.042,90.1802,23716.0
2015-12-01 14:00:00,91.44,91.6,91.02,91.51,66735.0,90.2196,90.3775,89.8052,90.2887,66735.0
2015-12-01 14:30:00,91.47,92.04,91.43,91.96,58660.0,90.2492,90.8116,90.2098,90.7327,58660.0
2015-12-01 15:00:00,91.97,92.02,91.48,91.97,92317.0,90.7426,90.7919,90.2591,90.7426,92317.0
2015-12-01 15:30:00,91.95,92.28,91.91,92.26,165849.0,90.7228,91.0484,90.6834,91.0287,165849.0
2015-12-02 09:30:00,92.33,94.02,92.01,94.02,162194.0,91.0977,92.7652,90.782,92.7652,162194.0
2015-12-02 10:00:00,94.01,94.88,93.02,93.02,180900.0,92.7553,93.6137,91.7785,91.7785,180900.0
2015-12-02 10:30:00,93.01,94.19,93.0,93.83,61492.0,91.7687,92.9329,91.7588,92.5777,61492.0
2015-12-02 11:00:00,93.82,93.88,93.05,93.4,49512.0,92.5679,92.6271,91.8081,92.1535,49512.0
2015-12-02 11:30:00,93.36,93.78,93.18,93.49,56549.0,92.114,92.5284,91.9364,92.2423,56549.0
2015-12-02 12:00:00,93.39,93.89,93.39,93.83,60383.0,92.1436,92.6369,92.1436,92.5777,60383.0
2015-12-02 12:30:00,93.8,93.95,93.23,93.4,25704.0,92.5481,92.6961,91.9857,92.1535,25704.0
2015-12-02 13:00:00,93.39,94.02,93.16,93.96,25965.0,92.1436,92.7652,91.9167,92.706,25965.0
2015-12-02 13:30:00,93.97,94.11,93.67,93.89,52392.0,92.7159,92.854,92.4199,92.6369,52392.0
2015-12-02 14:00:00,93.9,93.92,92.87,93.66,97355.0,92.6468,92.6665,91.6305,92.41,97355.0
2015-12-02 14:30:00,93.8,93.8,93.0,93.14,90734.0,92.5481,92.5481,91.7588,91.8969,90734.0
2015-12-02 15:00:00,93.18,93.9,93.0,93.81,114049.0,91.9364,92.6468,91.7588,92.558,114049.0
2015-12-02 15:30:00,93.77,93.79,93.19,93.42,226117.0,92.5185,92.5383,91.9463,92.1732,226117.0
2015-12-03 09:30:00,92.29,92.47,87.22,87.5,662256.0,91.0583,91.2359,86.0559,86.3322,662256.0
2015-12-03 10:00:00,87.5,87.57,86.12,86.25,266674.0,86.3322,86.4013,84.9706,85.0989,266674.0
2015-12-03 10:30:00,86.24,87.43,86.06,86.92,364935.0,85.089,86.2631,84.9114,85.76,364935.0
2015-12-03 11:00:00,86.94,87.1,85.66,86.24,200017.0,85.7797,85.9375,84.5168,85.089,200017.0
2015-12-03 11:30:00,86.17,86.8,85.9,86.13,153064.0,85.02,85.6416,84.7536,84.9805,153064.0
2015-12-03 12:00:00,86.16,86.25,84.86,84.95,298243.0,85.0101,85.0989,83.7274,83.8162,298243.0
2015-12-03 12:30:00,84.92,85.42,84.62,84.8,138692.0,83.7866,84.28,83.4906,83.6682,138692.0
2015-12-03 13:00:00,84.76,85.25,84.35,84.5,152915.0,83.6288,84.1122,83.2243,83.3722,152915.0
2015-12-03 13:30:00,84.5,84.51,83.24,83.48,312850.0,83.3722,83.3821,82.1291,82.3659,312850.0
2015-12-03 14:00:00,83.49,84.84,83.22,83.89,457366.0,82.3757,83.7077,82.1093,82.7704,457366.0
2015-12-03 14:30:00,83.83,84.02,83.15,83.47,213223.0,82.7112,82.8987,82.0403,82.356,213223.0
2015-12-03 15:00:00,83.47,84.16,82.87,83.63,360242.0,82.356,83.0368,81.764,82.5139,360242.0
2015-12-03 15:30:00,83.6,83.76,82.8,82.92,552566.0,82.4843,82.6421,81.6949,81.8133,552566.0
2015-12-04 09:30:00,82.82,83.86,82.51,82.66,215972.0,81.7147,82.7408,81.4088,81.5568,215972.0
2015-12-04 10:00:00,82.65,82.98,82.01,82.54,158664.0,81.5469,81.8725,80.9155,81.4384,158664.0
2015-12-04 10:30:00,82.54,82.86,82.33,82.6,97190.0,81.4384,81.7541,81.2312,81.4976,97190.0
2015-12-04 11:00:00,82.61,82.86,82.56,82.71,74578.0,81.5075,81.7541,81.4581,81.6061,74578.0
2015-12-04 11:30:00,82.7,82.86,82.37,82.38,85999.0,81.5963,81.7541,81.2707,81.2805,85999.0
2015-12-04 12:00:00,82.38,82.57,82.13,82.15,96140.0,81.2805,81.468,81.0339,81.0536,96140.0
2015-12-04 12:30:00,82.14,82.4,81.3,81.4,181980.0,81.0437,81.3003,80.215,80.3136,181980.0
2015-12-04 13:00:00,81.41,81.7,80.9,80.98,130832.0,80.3235,80.6096,79.8203,79.8992,130832.0
2015-12-04 13:30:00,81.0,81.16,80.33,80.62,154683.0,79.919,80.0768,79.2579,79.544,154683.0
2015-12-04 14:00:00,80.65,81.6,80.62,81.56,289922.0,79.5736,80.511,79.544,80.4715,289922.0
2015-12-04 14:30:00,81.56,82.0,81.27,81.88,221912.0,80.4715,80.9056,80.1854,80.7872,221912.0
2015-12-04 15:00:00,81.88,82.05,81.77,81.98,223101.0,80.7872,80.9549,80.6787,80.8859,223101.0
2015-12-04 15:30:00,82.0,82.0,81.66,81.79,355295.0,80.9056,80.9056,80.5702,80.6984,355295.0
2015-12-07 09:30:00,81.17,81.17,79.05,79.16,159227.0,80.0867,80.0867,77.995,78.1035,159227.0
2015-12-07 10:00:00,79.14,79.99,79.07,79.88,94529.0,78.0838,78.9224,78.0147,78.8139,94529.0
2015-12-07 10:30:00,79.89,80.03,79.55,80.03,61601.0,78.8238,78.9619,78.4883,78.9619,61601.0
2015-12-07 11:00:00,80.04,80.06,79.49,79.98,59235.0,78.9718,78.9915,78.4291,78.9126,59235.0
2015-12-07 11:30:00,79.92,80.48,79.92,80.23,85644.0,78.8534,79.4059,78.8534,79.1592,85644.0
2015-12-07 12:00:00,80.23,80.5,79.89,80.45,105617.0,79.1592,79.4256,78.8238,79.3763,105617.0
2015-12-07 12:30:00,80.43,80.54,80.18,80.53,64537.0,79.3566,79.4651,79.1099,79.4552,64537.0
2015-12-07 13:00:00,80.53,80.72,80.16,80.53,54619.0,79.4552,79.6427,79.0902,79.4552,54619.0
2015-12-07 13:30:00,80.5,80.72,79.94,80.29,64761.0,79.4256,79.6427,78.8731,79.2184,64761.0
2015-12-07 14:00:00,80.29,80.29,79.78,80.01,59365.0,79.2184,79.2184,78.7152,78.9422,59365.0
2015-12-07 14:30:00,80.07,80.33,79.99,80.15,51794.0,79.0014,79.2579,78.9224,79.0803,51794.0
2015-12-07 15:00:00,80.1,80.33,79.99,80.24,104852.0,79.031,79.2579,78.9224,79.1691,104852.0
2015-12-07 15:30:00,80.25,80.67,80.17,80.49,213425.0,79.179,79.5934,79.1,79.4158,213425.0
2015-12-08 09:30:00,79.44,80.29,78.88,79.95,72195.0,78.3798,79.2184,77.8273,78.883,72195.0
2015-12-08 10:00:00,79.93,80.31,79.59,79.87,57881.0,78.8632,79.2382,78.5278,78.804,57881.0
2015-12-08 10:30:00,79.84,80.21,79.68,80.2,75817.0,78.7744,79.1395,78.6166,79.1296,75817.0
2015-12-08 11:00:00,80.24,80.81,80.24,80.7,173928.0,79.1691,79.7315,79.1691,79.623,173928.0
2015-12-08 11:30:00,80.67,80.67,79.74,80.03,64219.0,79.5934,79.5934,78.6758,78.9619,64219.0
2015-12-08 12:00:00,80.06,80.19,79.67,79.72,36797.0,78.9915,79.1198,78.6067,78.656,36797.0
2015-12-08 12:30:00,79.8,79.99,79.52,79.58,33357.0,78.735,78.9224,78.4587,78.5179,33357.0
2015-12-08 13:00:00,79.71,79.73,79.07,79.25,37223.0,78.6462,78.6659,78.0147,78.1923,37223.0
2015-12-08 13:30:00,79.27,79.33,78.97,79.14,72093.0,78.212,78.2712,77.9161,78.0838,72093.0
2015-12-08 14:00:00,79.17,79.9,79.14,79.83,56363.0,78.1134,78.8336,78.0838,78.7646,56363.0
2015-12-08 14:30:00,79.87,79.88,79.66,79.69,68713.0,78.804,78.8139,78.5968,78.6264,68713.0
2015-12-08 15:00:00,79.69,79.76,79.36,79.48,106041.0,78.6264,78.6955,78.3008,78.4192,106041.0
2015-12-08 15:30:00,79.46,79.85,79.39,79.77,216415.0,78.3995,78.7843,78.3304,78.7054,216415.0
2015-12-09 09:30:00,78.92,80.24,78.92,79.48,146084.0,77.8667,79.1691,77.8667,78.4192,146084.0
2015-12-09 10:00:00,79.47,80.44,79.35,80.25,113528.0,78.4094,79.3664,78.291,79.179,113528.0
2015-12-09 10:30:00,80.25,80.46,79.5,79.64,133689.0,79.179,79.3862,78.439,78.5771,133689.0
2015-12-09 11:00:00,79.65,79.79,79.37,79.48,139158.0,78.587,78.7251,78.3107,78.4192,139158.0
2015-12-09 11:30:00,79.48,79.67,78.94,79.11,53118.0,78.4192,78.6067,77.8865,78.0542,53118.0
2015-12-09 12:00:00,79.1,79.31,78.32,78.38,55500.0,78.0443,78.2515,77.2747,77.3339,55500.0
2015-12-09 12:30:00,78.36,78.37,77.85,78.22,52938.0,77.3142,77.3241,76.811,77.1761,52938.0
2015-12-09 13:00:00,78.22,78.51,78.1,78.38,51642.0,77.1761,77.4622,77.0577,77.3339,51642.0
2015-12-09 13:30:00,78.4,78.65,78.28,78.56,58083.0,77.3537,77.6003,77.2353,77.5115,58083.0
2015-12-09 14:00:00,78.6,78.69,78.39,78.66,71178.0,77.551,77.6398,77.3438,77.6102,71178.0
2015-12-09 14:30:00,78.64,79.24,78.63,78.75,119241.0,77.5905,78.1824,77.5806,77.699,119241.0
2015-12-09 15:00:00,78.75,79.0,78.51,78.7,141313.0,77.699,77.9457,77.4622,77.6497,141313.0
2015-12-09 15:30:00,78.75,78.97,78.41,78.57,300475.0,77.699,77.9161,77.3635,77.5214,300475.0
2015-12-10 09:30:00,78.38,78.87,77.39,77.39,118958.0,77.3339,77.8174,76.3571,76.3571,118958.0
2015-12-10 10:00:00,77.38,78.12,77.26,77.96,59076.0,76.3473,77.0774,76.2289,76.9195,59076.0
2015-12-10 10:30:00,77.96,78.62,77.89,77.99,55623.0,76.9195,77.5707,76.8505,76.9491,55623.0
2015-12-10 11:00:00,77.98,78.24,77.84,77.87,42656.0,76.9393,77.1958,76.8011,76.8307,42656.0
2015-12-10 11:30:00,77.84,77.94,77.31,77.65,45666.0,76.8011,76.8998,76.2782,76.6137,45666.0
2015-12-10 12:00:00,77.62,77.64,77.22,77.34,38753.0,76.5841,76.6038,76.1894,76.3078,38753.0
2015-12-10 12:30:00,77.38,77.5,77.15,77.47,37827.0,76.3473,76.4657,76.1203,76.4361,37827.0
2015-12-10 13:00:00,77.46,77.54,77.08,77.08,36375.0,76.4262,76.5051,76.0513,76.0513,36375.0
2015-12-10 13:30:00,77.09,77.46,77.07,77.29,50006.0,76.0611,76.4262,76.0414,76.2585,50006.0
2015-12-10 14:00:00,77.28,77.77,77.23,77.76,61515.0,76.2486,76.7321,76.1993,76.7222,61515.0
2015-12-10 14:30:00,77.78,77.81,77.18,77.27,53409.0,76.7419,76.7715,76.1499,76.2387,53409.0
2015-12-10 15:00:00,77.3,77.44,77.21,77.42,113742.0,76.2683,76.4065,76.1795,76.3867,113742.0
2015-12-10 15:30:00,77.41,77.42,77.06,77.2,141917.0,76.3769,76.3867,76.0315,76.1697,141917.0
2015-12-11 09:30:00,76.31,77.22,75.71,76.05,68644.0,75.2916,76.1894,74.6996,75.035,68644.0
2015-12-11 10:00:00,76.01,76.34,75.81,76.25,57738.0,74.9956,75.3212,74.7982,75.2324,57738.0
2015-12-11 10:30:00,76.23,76.47,76.04,76.12,54345.0,75.2126,75.4494,75.0252,75.1041,54345.0
2015-12-11 11:00:00,76.12,76.22,75.93,75.95,72971.0,75.1041,75.2028,74.9166,74.9364,72971.0
2015-12-11 11:30:00,75.95,76.47,75.93,76.2,68884.0,74.9364,75.4494,74.9166,75.183,68884.0
2015-12-11 12:00:00,76.22,76.22,75.74,75.8,49732.0,75.2028,75.2028,74.7292,74.7884,49732.0
2015-12-11 12:30:00,75.8,76.15,75.71,76.11,170161.0,74.7884,75.1337,74.6996,75.0942,170161.0
2015-12-11 13:00:00,76.13,76.32,75.95,75.95,89631.0,75.114,75.3014,74.9364,74.9364,89631.0
2015-12-11 13:30:00,75.94,76.3,75.86,76.22,48591.0,74.9265,75.2817,74.8476,75.2028,48591.0
2015-12-11 14:00:00,76.23,76.45,76.15,76.45,83274.0,75.2126,75.4297,75.1337,75.4297,83274.0
2015-12-11 14:30:00,76.45,76.65,76.29,76.31,65767.0,75.4297,75.627,75.2718,75.2916,65767.0
2015-12-11 15:00:00,76.3,76.42,76.05,76.22,55283.0,75.2817,75.4001,75.035,75.2028,55283.0
2015-12-11 15:30:00,76.24,76.27,75.98,76.17,159747.0,75.2225,75.2521,74.966,75.1534,159747.0
2015-12-14 09:30:00,76.2,77.07,76.02,76.1,219468.0,75.183,76.0414,75.0054,75.0844,219468.0
2015-12-14 10:00:00,76.1,76.18,75.45,75.86,132372.0,75.0844,75.1633,74.443,74.8476,132372.0
2015-12-14 10:30:00,75.86,77.04,75.86,76.98,114153.0,74.8476,76.0118,74.8476,75.9526,114153.0
2015-12-14 11:00:00,76.99,77.02,76.12,76.54,91058.0,75.9625,75.9921,75.1041,75.5185,91058.0
2015-12-14 11:30:00,76.49,76.63,76.16,76.63,67613.0,75.4692,75.6073,75.1436,75.6073,67613.0
2015-12-14 12:00:00,76.65,76.98,76.32,76.93,72883.0,75.627,75.9526,75.3014,75.9033,72883.0
2015-12-14 12:30:00,76.96,77.02,76.58,76.66,63280.0,75.9329,75.9921,75.558,75.6369,63280.0
2015-12-14 13:00:00,76.66,76.67,76.01,76.08,59917.0,75.6369,75.6467,74.9956,75.0646,59917.0
2015-12-14 13:30:00,76.08,76.09,75.58,75.86,80208.0,75.0646,75.0745,74.5713,74.8476,80208.0
2015-12-14 14:00:00,75.92,76.15,75.83,76.01,76362.0,74.9068,75.1337,74.818,74.9956,76362.0
2015-12-14 14:30:00,76.0,76.15,75.96,76.07,117576.0,74.9857,75.1337,74.9462,75.0548,117576.0
2015-12-14 15:00:00,76.07,76.39,75.91,76.37,93204.0,75.0548,75.3705,74.8969,75.3508,93204.0
2015-12-14 15:30:00,76.37,76.48,76.12,76.17,428451.0,75.3508,75.4593,75.1041,75.1534,428451.0
2015-12-15 09:30:00,77.0,77.0,76.08,76.57,145677.0,75.9723,75.9723,75.0646,75.5481,145677.0
2015-12-15 10:00:00,76.63,76.79,76.35,76.48,117249.0,75.6073,75.7651,75.331,75.4593,117249.0
2015-12-15 10:30:00,76.51,76.61,76.4,76.56,79196.0,75.4889,75.5875,75.3804,75.5382,79196.0
2015-12-15 11:00:00,76.51,76.74,76.47,76.5,82187.0,75.4889,75.7158,75.4494,75.479,82187.0
2015-12-15 11:30:00,76.54,76.92,76.52,76.92,103813.0,75.5185,75.8934,75.4988,75.8934,103813.0
2015-12-15 12:00:00,76.9,77.61,76.89,77.58,57692.0,75.8737,76.5742,75.8638,76.5446,57692.0
2015-12-15 12:30:00,77.58,77.67,76.83,76.91,100186.0,76.5446,76.6334,75.8046,75.8835,100186.0
2015-12-15 13:00:00,76.91,76.99,76.48,76.75,66341.0,75.8835,75.9625,75.4593,75.7257,66341.0
2015-12-15 13:30:00,76.69,76.84,76.52,76.53,68969.0,75.6665,75.8145,75.4988,75.5086,68969.0
2015-12-15 14:00:00,76.51,76.75,76.39,76.69,69579.0,75.4889,75.7257,75.3705,75.6665,69579.0
2015-12-15 14:30:00,76.7,76.74,76.5,76.59,51038.0,75.6763,75.7158,75.479,75.5678,51038.0
2015-12-15 15:00:00,76.57,76.68,76.46,76.54,93527.0,75.5481,75.6566,75.4396,75.5185,93527.0
2015-12-15 15:30:00,76.52,76.58,76.27,76.37,217801.0,75.4988,75.558,75.2521,75.3508,217801.0
2015-12-16 09:30:00,77.01,77.54,77.0,77.26,110847.0,75.9822,76.5051,75.9723,76.2289,110847.0
2015-12-16 10:00:00,77.34,77.69,76.91,77.66,97932.0,76.3078,76.6531,75.8835,76.6235,97932.0
2015-12-16 10:30:00,77.6,77.61,76.67,76.73,102852.0,76.5643,76.5742,75.6467,75.7059,102852.0
2015-12-16 11:00:00,76.73,76.96,76.39,76.63,46757.0,75.7059,75.9329,75.3705,75.6073,46757.0
2015-12-16 11:30:00,76.64,76.96,76.64,76.81,36436.0,75.6171,75.9329,75.6171,75.7849,36436.0
2015-12-16 12:00:00,76.83,76.88,75.59,75.7,158780.0,75.8046,75.8539,74.5812,74.6897,158780.0
2015-12-16 12:30:00,75.66,75.74,75.36,75.67,103130.0,74.6502,74.7292,74.3542,74.6601,103130.0
2015-12-16 13:00:00,75.67,75.74,75.6,75.61,62774.0,74.6601,74.7292,74.591,74.6009,62774.0
2015-12-16 13:30:00,75.68,75.74,75.35,75.62,95701.0,74.67,74.7292,74.3444,74.6108,95701.0
2015-12-16 14:00:00,75.6,75.7,75.01,75.49,121078.0,74.591,74.6897,74.0089,74.4825,121078.0
2015-12-16 14:30:00,75.47,75.79,75.22,75.69,130629.0,74.4628,74.7785,74.2161,74.6798,130629.0
2015-12-16 15:00:00,75.7,75.83,75.6,75.77,92148.0,74.6897,74.818,74.591,74.7588,92148.0
2015-12-16 15:30:00,75.77,75.89,75.72,75.82,277918.0,74.7588,74.8772,74.7094,74.8081,277918.0
2015-12-17 09:30:00,75.97,76.04,74.91,75.45,82565.0,74.9561,75.0252,73.9102,74.443,82565.0
2015-12-17 10:00:00,75.49,75.49,74.73,74.88,107224.0,74.4825,74.4825,73.7326,73.8806,107224.0
2015-12-17 10:30:00,74.94,74.97,73.38,73.99,1305627.0,73.9398,73.9694,72.4007,73.0025,1305627.0
2015-12-17 11:00:00,73.98,74.07,73.5,74.06,311776.0,72.9927,73.0814,72.5191,73.0716,311776.0
2015-12-17 11:30:00,74.04,74.39,73.91,74.28,209097.0,73.0518,73.3972,72.9236,73.2886,209097.0
2015-12-17 12:00:00,74.31,74.38,74.18,74.25,105907.0,73.3182,73.3873,73.19,73.259,105907.0
2015-12-17 12:30:00,74.28,74.43,73.99,74.34,93622.0,73.2886,73.4366,73.0025,73.3478,93622.0
2015-12-17 13:00:00,74.35,74.6,74.25,74.51,86806.0,73.3577,73.6044,73.259,73.5156,86806.0
2015-12-17 13:30:00,74.51,74.55,74.37,74.5,92901.0,73.5156,73.555,73.3774,73.5057,92901.0
2015-12-17 14:00:00,74.5,74.6,74.35,74.42,84519.0,73.5057,73.6044,73.3577,73.4268,84519.0
2015-12-17 14:30:00,74.43,74.6,74.29,74.6,106007.0,73.4366,73.6044,73.2985,73.6044,106007.0
2015-12-17 15:00:00,74.6,74.69,74.32,74.44,136166.0,73.6044,73.6932,73.3281,73.4465,136166.0
2015-12-17 15:30:00,74.46,74.51,74.08,74.1,209956.0,73.4662,73.5156,73.0913,73.111,209956.0
2015-12-18 09:30:00,74.05,74.49,73.71,74.2,156913.0,73.0617,73.4958,72.7263,73.2097,156913.0
2015-12-18 10:00:00,74.2,74.52,73.85,74.33,123696.0,73.2097,73.5254,72.8644,73.338,123696.0
2015-12-18 10:30:00,74.3,74.34,73.57,73.68,88043.0,73.3084,73.3478,72.5881,72.6967,88043.0
2015-12-18 11:00:00,73.65,73.89,73.13,73.27,74173.0,72.6671,72.9039,72.154,72.2921,74173.0
2015-12-18 11:30:00,73.27,73.63,73.23,73.37,51696.0,72.2921,72.6473,72.2527,72.3908,51696.0
2015-12-18 12:00:00,73.36,73.38,72.9,73.03,66844.0,72.3809,72.4007,71.9271,72.0553,66844.0
2015-12-18 12:30:00,73.01,73.09,72.75,72.86,78589.0,72.0356,72.1145,71.7791,71.8876,78589.0
2015-12-18 13:00:00,72.88,72.92,72.7,72.79,73941.0,71.9073,71.9468,71.7297,71.8185,73941.0
2015-12-18 13:30:00,72.81,73.23,72.8,73.19,73211.0,71.8383,72.2527,71.8284,72.2132,73211.0
2015-12-18 14:00:00,73.2,73.66,73.12,73.54,55078.0,72.2231,72.6769,72.1441,72.5585,55078.0
2015-12-18 14:30:00,73.53,73.57,73.07,73.12,59850.0,72.5487,72.5881,72.0948,72.1441,59850.0
2015-12-18 15:00:00,73.13,73.32,72.94,73.28,93216.0,72.154,72.3415,71.9665,72.302,93216.0
2015-12-18 15:30:00,73.29,73.52,73.2,73.35,271579.0,72.3119,72.5388,72.2231,72.3711,271579.0
2015-12-21 09:30:00,73.54,74.08,72.74,73.01,54585.0,72.5585,73.0913,71.7692,72.0356,54585.0
2015-12-21 10:00:00,73.01,73.67,73.01,73.51,79872.0,72.0356,72.6868,72.0356,72.5289,79872.0
2015-12-21 10:30:00,73.49,73.95,73.35,73.6,70050.0,72.5092,72.9631,72.3711,72.6177,70050.0
2015-12-21 11:00:00,73.6,73.78,73.28,73.43,80847.0,72.6177,72.7953,72.302,72.45,80847.0
2015-12-21 11:30:00,73.44,73.49,73.16,73.33,70989.0,72.4599,72.5092,72.1836,72.3513,70989.0
2015-12-21 12:00:00,73.34,73.36,72.9,72.98,32754.0,72.3612,72.3809,71.9271,72.006,32754.0
2015-12-21 12:30:00,72.95,73.27,72.91,73.27,26686.0,71.9764,72.2921,71.9369,72.2921,26686.0
2015-12-21 13:00:00,73.27,73.34,72.97,73.03,39680.0,72.2921,72.3612,71.9961,72.0553,39680.0
2015-12-21 13:30:00,73.02,73.34,72.99,73.02,30012.0,72.0455,72.3612,72.0159,72.0455,30012.0
2015-12-21 14:00:00,73.03,73.09,72.68,72.9,46265.0,72.0553,72.1145,71.71,71.9271,46265.0
2015-12-21 14:30:00,72.89,73.06,72.69,72.71,47180.0,71.9172,72.0849,71.7199,71.7396,47180.0
2015-12-21 15:00:00,72.73,72.86,72.35,72.5,76523.0,71.7593,71.8876,71.3844,71.5324,76523.0
2015-12-21 15:30:00,72.52,72.9,72.47,72.89,187348.0,71.5521,71.9271,71.5028,71.9172,187348.0
2015-12-22 09:30:00,73.0,73.0,71.99,72.51,88666.0,72.0257,72.0257,71.0292,71.5423,88666.0
2015-12-22 10:00:00,72.53,72.59,72.23,72.38,72651.0,71.562,71.6212,71.266,71.414,72651.0
2015-12-22 10:30:00,72.37,72.53,72.14,72.32,41069.0,71.4041,71.562,71.1772,71.3548,41069.0
2015-12-22 11:00:00,72.31,72.42,72.05,72.41,31304.0,71.3449,71.4535,71.0884,71.4436,31304.0
2015-12-22 11:30:00,72.39,72.63,72.38,72.63,27881.0,71.4239,71.6607,71.414,71.6607,27881.0
2015-12-22 12:00:00,72.63,72.75,72.44,72.75,57904.0,71.6607,71.7791,71.4732,71.7791,57904.0
2015-12-22 12:30:00,72.74,73.11,72.66,73.11,49275.0,71.7692,72.1343,71.6903,72.1343,49275.0
2015-12-22 13:00:00,73.12,73.25,73.03,73.2,39078.0,72.1441,72.2724,72.0553,72.2231,39078.0
2015-12-22 13:30:00,73.2,73.41,73.17,73.41,57439.0,72.2231,72.4303,72.1935,72.4303,57439.0
2015-12-22 14:00:00,73.41,73.45,73.29,73.32,76905.0,72.4303,72.4697,72.3119,72.3415,76905.0
2015-12-22 14:30:00,73.3,73.37,73.01,73.07,67211.0,72.3217,72.3908,72.0356,72.0948,67211.0
2015-12-22 15:00:00,73.08,73.28,73.06,73.19,49122.0,72.1047,72.302,72.0849,72.2132,49122.0
2015-12-22 15:30:00,73.23,73.24,72.88,73.12,139078.0,72.2527,72.2625,71.9073,72.1441,139078.0
2015-12-23 09:30:00,73.69,73.92,73.06,73.28,53966.0,72.7065,72.9335,72.0849,72.302,53966.0
2015-12-23 10:00:00,73.31,73.74,73.22,73.57,70953.0,72.3316,72.7559,72.2428,72.5881,70953.0
2015-12-23 10:30:00,73.64,74.42,73.61,74.41,53043.0,72.6572,73.4268,72.6276,73.4169,53043.0
2015-12-23 11:00:00,74.41,74.42,73.81,74.0,39420.0,73.4169,73.4268,72.8249,73.0124,39420.0
2015-12-23 11:30:00,74.05,74.14,73.79,73.9,45887.0,73.0617,73.1505,72.8052,72.9137,45887.0
2015-12-23 12:00:00,73.87,73.99,73.71,73.91,29052.0,72.8841,73.0025,72.7263,72.9236,29052.0
2015-12-23 12:30:00,73.95,73.95,73.51,73.83,22729.0,72.9631,72.9631,72.5289,72.8447,22729.0
2015-12-23 13:00:00,73.83,73.85,73.52,73.78,38682.0,72.8447,72.8644,72.5388,72.7953,38682.0
2015-12-23 13:30:00,73.76,73.76,73.37,73.43,25781.0,72.7756,72.7756,72.3908,72.45,25781.0
2015-12-23 14:00:00,73.4,73.58,73.26,73.31,47684.0,72.4204,72.598,72.2823,72.3316,47684.0
2015-12-23 14:30:00,73.27,73.59,73.27,73.54,51981.0,72.2921,72.6079,72.2921,72.5585,51981.0
2015-12-23 15:00:00,73.56,73.56,73.39,73.45,39054.0,72.5783,72.5783,72.4105,72.4697,39054.0
2015-12-23 15:30:00,73.45,73.92,73.36,73.86,230467.0,72.4697,72.9335,72.3809,72.8743,230467.0
2015-12-24 09:30:00,73.87,73.87,72.56,72.56,55125.0,72.8841,72.8841,71.5916,71.5916,55125.0
2015-12-24 10:00:00,72.67,72.7,72.42,72.54,65301.0,71.7001,71.7297,71.4535,71.5719,65301.0
2015-12-24 10:30:00,72.52,72.83,72.44,72.83,31537.0,71.5521,71.858,71.4732,71.858,31537.0
2015-12-24 11:00:00,72.83,72.91,72.64,72.8,37929.0,71.858,71.9369,71.6705,71.8284,37929.0
2015-12-24 11:30:00,72.8,72.92,72.75,72.8,21323.0,71.8284,71.9468,71.7791,71.8284,21323.0
2015-12-24 12:00:00,72.81,73.27,72.78,73.25,40440.0,71.8383,72.2921,71.8087,72.2724,40440.0
2015-12-24 12:30:00,73.3,73.37,72.78,72.84,39294.0,72.3217,72.3908,71.8087,71.8679,39294.0
2015-12-28 09:30:00,72.8,73.34,72.44,73.34,94917.0,71.8284,72.3612,71.4732,72.3612,94917.0
2015-12-28 10:00:00,73.29,73.38,72.64,73.01,118852.0,72.3119,72.4007,71.6705,72.0356,118852.0
2015-12-28 10:30:00,72.94,73.01,72.84,72.94,49235.0,71.9665,72.0356,71.8679,71.9665,49235.0
2015-12-28 11:00:00,72.92,72.94,72.49,72.79,36345.0,71.9468,71.9665,71.5225,71.8185,36345.0
2015-12-28 11:30:00,72.76,72.97,72.71,72.77,23752.0,71.7889,71.9961,71.7396,71.7988,23752.0
2015-12-28 12:00:00,72.81,72.97,72.68,72.88,25134.0,71.8383,71.9961,71.71,71.9073,25134.0
2015-12-28 12:30:00,72.86,72.96,72.37,72.44,29511.0,71.8876,71.9863,71.4041,71.4732,29511.0
2015-12-28 13:00:00,72.44,72.86,72.4,72.8,48068.0,71.4732,71.8876,71.4337,71.8284,48068.0
2015-12-28 13:30:00,72.81,73.0,72.79,72.9,30867.0,71.8383,72.0257,71.8185,71.9271,30867.0
2015-12-28 14:00:00,72.87,72.96,72.65,72.66,27108.0,71.8975,71.9863,71.6804,71.6903,27108.0
2015-12-28 14:30:00,72.65,72.67,72.4,72.47,30779.0,71.6804,71.7001,71.4337,71.5028,30779.0
2015-12-28 15:00:00,72.48,72.54,72.37,72.46,29831.0,71.5127,71.5719,71.4041,71.4929,29831.0
2015-12-28 15:30:00,72.46,72.94,72.34,72.92,170201.0,71.4929,71.9665,71.3745,71.9468,170201.0
2015-12-29 09:30:00,73.63,74.46,73.21,74.4,80349.0,72.6473,73.4662,72.2329,73.407,80349.0
2015-12-29 10:00:00,74.41,74.7,74.17,74.62,60148.0,73.4169,73.703,73.1801,73.6241,60148.0
2015-12-29 10:30:00,74.69,74.7,74.06,74.19,63966.0,73.6932,73.703,73.0716,73.1998,63966.0
2015-12-29 11:00:00,74.13,74.33,73.8,74.33,43029.0,73.1406,73.338,72.8151,73.338,43029.0
2015-12-29 11:30:00,74.33,74.36,74.03,74.11,48010.0,73.338,73.3676,73.042,73.1209,48010.0
2015-12-29 12:00:00,74.15,74.31,74.06,74.16,38231.0,73.1604,73.3182,73.0716,73.1702,38231.0
2015-12-29 12:30:00,74.16,74.19,74.0,74.1,35587.0,73.1702,73.1998,73.0124,73.111,35587.0
2015-12-29 13:00:00,74.1,74.23,73.96,73.96,26549.0,73.111,73.2393,72.9729,72.9729,26549.0
2015-12-29 13:30:00,74.01,74.37,74.0,74.37,34065.0,73.0222,73.3774,73.0124,73.3774,34065.0
2015-12-29 14:00:00,74.36,74.56,74.33,74.53,44988.0,73.3676,73.5649,73.338,73.5353,44988.0
2015-12-29 14:30:00,74.51,74.56,74.15,74.25,42636.0,73.5156,73.5649,73.1604,73.259,42636.0
2015-12-29 15:00:00,74.22,74.41,74.22,74.37,36269.0,73.2294,73.4169,73.2294,73.3774,36269.0
2015-12-29 15:30:00,74.38,74.4,74.09,74.27,103483.0,73.3873,73.407,73.1012,73.2788,103483.0
2015-12-30 09:30:00,74.06,74.29,73.46,73.93,55842.0,73.0716,73.2985,72.4796,72.9433,55842.0
2015-12-30 10:00:00,73.93,74.0,73.54,73.63,44233.0,72.9433,73.0124,72.5585,72.6473,44233.0
2015-12-30 10:30:00,73.64,73.88,73.56,73.75,27063.0,72.6572,72.894,72.5783,72.7657,27063.0
2015-12-30 11:00:00,73.76,74.01,73.56,73.83,41394.0,72.7756,73.0222,72.5783,72.8447,41394.0
2015-12-30 11:30:00,73.85,74.03,73.71,73.98,73399.0,72.8644,73.042,72.7263,72.9927,73399.0
2015-12-30 12:00:00,74.0,74.11,73.9,73.96,35400.0,73.0124,73.1209,72.9137,72.9729,35400.0
2015-12-30 12:30:00,73.94,73.95,73.34,73.34,43980.0,72.9532,72.9631,72.3612,72.3612,43980.0
2015-12-30 13:00:00,73.34,73.44,73.02,73.26,33326.0,72.3612,72.4599,72.0455,72.2823,33326.0
2015-12-30 13:30:00,73.25,73.45,73.12,73.42,22621.0,72.2724,72.4697,72.1441,72.4401,22621.0
2015-12-30 14:00:00,73.46,73.46,73.17,73.21,46785.0,72.4796,72.4796,72.1935,72.2329,46785.0
2015-12-30 14:30:00,73.22,73.38,73.11,73.15,44054.0,72.2428,72.4007,72.1343,72.1737,44054.0
2015-12-30 15:00:00,73.17,73.39,73.16,73.38,39785.0,72.1935,72.4105,72.1836,72.4007,39785.0
2015-12-30 15:30:00,73.35,73.53,73.15,73.15,105617.0,72.3711,72.5487,72.1737,72.1737,105617.0
2015-12-31 09:30:00,72.75,73.71,72.74,73.48,34273.0,71.7791,72.7263,71.7692,72.4993,34273.0
2015-12-31 10:00:00,73.5,74.48,73.5,74.04,55646.0,72.5191,73.486,72.5191,73.0518,55646.0
2015-12-31 10:30:00,74.1,74.77,73.98,74.61,79293.0,73.111,73.7721,72.9927,73.6142,79293.0
2015-12-31 11:00:00,74.63,74.63,73.97,74.0,82697.0,73.634,73.634,72.9828,73.0124,82697.0
2015-12-31 11:30:00,74.03,74.32,73.99,74.02,39894.0,73.042,73.3281,73.0025,73.0321,39894.0
2015-12-31 12:00:00,74.02,74.2,73.98,74.14,37330.0,73.0321,73.2097,72.9927,73.1505,37330.0
2015-12-31 12:30:00,74.16,74.47,74.09,74.09,29546.0,73.1702,73.4761,73.1012,73.1012,29546.0
2015-12-31 13:00:00,74.1,74.15,73.9,74.04,31066.0,73.111,73.1604,72.9137,73.0518,31066.0
2015-12-31 13:30:00,74.07,74.23,74.0,74.05,20747.0,73.0814,73.2393,73.0124,73.0617,20747.0
2015-12-31 14:00:00,74.06,74.16,73.91,73.98,28380.0,73.0716,73.1702,72.9236,72.9927,28380.0
2015-12-31 14:30:00,73.94,73.94,73.65,73.78,33846.0,72.9532,72.9532,72.6671,72.7953,33846.0
2015-12-31 15:00:00,73.78,73.87,73.75,73.86,31736.0,72.7953,72.8841,72.7657,72.8743,31736.0
2015-12-31 15:30:00,73.87,73.97,73.65,73.66,110936.0,72.8841,72.9828,72.6671,72.6769,110936.0
2016-01-04 09:30:00,72.72,73.75,72.5,73.16,144643.0,71.7495,72.7657,71.5324,72.1836,144643.0
2016-01-04 10:00:00,73.15,74.21,73.04,73.5,93750.0,72.1737,73.2196,72.0652,72.5191,93750.0
2016-01-04 10:30:00,73.53,73.66,72.51,72.62,72668.0,72.5487,72.6769,71.5423,71.6508,72668.0
2016-01-04 11:00:00,72.53,72.57,72.1,72.37,100708.0,71.562,71.6015,71.1377,71.4041,100708.0
2016-01-04 11:30:00,72.41,72.79,72.37,72.57,40484.0,71.4436,71.8185,71.4041,71.6015,40484.0
2016-01-04 12:00:00,72.62,73.08,72.38,72.58,51727.0,71.6508,72.1047,71.414,71.6113,51727.0
2016-01-04 12:30:00,72.54,73.11,72.46,72.92,63637.0,71.5719,72.1343,71.4929,71.9468,63637.0
2016-01-04 13:00:00,72.96,73.76,72.9,73.46,58651.0,71.9863,72.7756,71.9271,72.4796,58651.0
2016-01-04 13:30:00,73.4,73.68,73.29,73.52,33172.0,72.4204,72.6967,72.3119,72.5388,33172.0
2016-01-04 14:00:00,73.53,73.62,73.1,73.13,53700.0,72.5487,72.6375,72.1244,72.154,53700.0
2016-01-04 14:30:00,73.13,73.13,72.81,72.96,35408.0,72.154,72.154,71.8383,71.9863,35408.0
2016-01-04 15:00:00,72.95,72.97,72.52,72.63,61732.0,71.9764,71.9961,71.5521,71.6607,61732.0
2016-01-04 15:30:00,72.62,73.52,72.62,73.5,259687.0,71.6508,72.5388,71.6508,72.5191,259687.0
2016-01-05 09:30:00,73.95,74.27,73.1,73.34,97767.0,72.9631,73.2788,72.1244,72.3612,97767.0
2016-01-05 10:00:00,73.39,73.91,73.32,73.57,49063.0,72.4105,72.9236,72.3415,72.5881,49063.0
2016-01-05 10:30:00,73.56,74.19,73.46,74.03,125318.0,72.5783,73.1998,72.4796,73.042,125318.0
2016-01-05 11:00:00,74.02,74.16,73.76,73.99,62073.0,73.0321,73.1702,72.7756,73.0025,62073.0
2016-01-05 11:30:00,73.96,74.63,73.96,74.5,93696.0,72.9729,73.634,72.9729,73.5057,93696.0
2016-01-05 12:00:00,74.5,74.53,74.0,74.39,73150.0,73.5057,73.5353,73.0124,73.3972,73150.0
2016-01-05 12:30:00,74.39,74.71,74.14,74.44,62205.0,73.3972,73.7129,73.1505,73.4465,62205.0
2016-01-05 13:00:00,74.44,74.62,74.23,74.34,57748.0,73.4465,73.6241,73.2393,73.3478,57748.0
2016-01-05 13:30:00,74.33,74.83,74.31,74.73,63901.0,73.338,73.8313,73.3182,73.7326,63901.0
2016-01-05 14:00:00,74.71,74.73,74.33,74.58,57987.0,73.7129,73.7326,73.338,73.5846,57987.0
2016-01-05 14:30:00,74.56,74.62,74.14,74.23,44649.0,73.5649,73.6241,73.1505,73.2393,44649.0
2016-01-05 15:00:00,74.24,74.55,74.15,74.47,52270.0,73.2492,73.555,73.1604,73.4761,52270.0
2016-01-05 15:30:00,74.49,74.61,74.25,74.5,253085.0,73.4958,73.6142,73.259,73.5057,253085.0
2016-01-06 09:30:00,73.32,74.37,73.18,73.82,182187.0,72.3415,73.3774,72.2033,72.8348,182187.0
2016-01-06 10:00:00,73.79,73.95,73.42,73.87,50085.0,72.8052,72.9631,72.4401,72.8841,50085.0
2016-01-06 10:30:00,73.84,73.84,72.88,73.2,34847.0,72.8545,72.8545,71.9073,72.2231,34847.0
2016-01-06 11:00:00,73.14,73.23,72.77,73.09,63357.0,72.1639,72.2527,71.7988,72.1145,63357.0
2016-01-06 11:30:00,73.09,73.29,72.9,73.09,43131.0,72.1145,72.3119,71.9271,72.1145,43131.0
2016-01-06 12:00:00,73.13,73.13,72.66,72.75,15171.0,72.154,72.154,71.6903,71.7791,15171.0
2016-01-06 12:30:00,72.76,72.99,72.67,72.67,12625.0,71.7889,72.0159,71.7001,71.7001,12625.0
2016-01-06 13:00:00,72.71,72.92,72.63,72.71,23800.0,71.7396,71.9468,71.6607,71.7396,23800.0
2016-01-06 13:30:00,72.71,72.87,72.46,72.46,19893.0,71.7396,71.8975,71.4929,71.4929,19893.0
2016-01-06 14:00:00,72.44,72.92,72.4,72.4,42312.0,71.4732,71.9468,71.4337,71.4337,42312.0
2016-01-06 14:30:00,72.45,72.47,71.68,71.78,39887.0,71.4831,71.5028,70.7233,70.822,39887.0
2016-01-06 15:00:00,71.85,72.87,71.82,72.81,51743.0,70.8911,71.8975,70.8615,71.8383,51743.0
2016-01-06 15:30:00,72.81,72.89,72.48,72.79,184383.0,71.8383,71.9172,71.5127,71.8185,184383.0
2016-01-07 09:30:00,71.68,73.1,71.13,72.69,105673.0,70.7233,72.1244,70.1807,71.7199,105673.0
2016-01-07 10:00:00,72.62,72.91,72.23,72.68,114113.0,71.6508,71.9369,71.266,71.71,114113.0
2016-01-07 10:30:00,72.77,73.23,72.68,72.9,125805.0,71.7988,72.2527,71.71,71.9271,125805.0
2016-01-07 11:00:00,72.9,73.06,72.73,73.0,54968.0,71.9271,72.0849,71.7593,72.0257,54968.0
2016-01-07 11:30:00,73.01,73.05,72.74,72.75,174985.0,72.0356,72.0751,71.7692,71.7791,174985.0
2016-01-07 12:00:00,72.75,73.01,72.7,72.82,22834.0,71.7791,72.0356,71.7297,71.8481,22834.0
2016-01-07 12:30:00,72.82,72.98,72.74,72.86,38972.0,71.8481,72.006,71.7692,71.8876,38972.0
2016-01-07 13:00:00,72.82,72.94,72.59,72.87,107786.0,71.8481,71.9665,71.6212,71.8975,107786.0
2016-01-07 13:30:00,72.86,73.03,72.04,72.07,54803.0,71.8876,72.0553,71.0785,71.1081,54803.0
2016-01-07 14:00:00,72.12,72.3,71.77,71.77,32117.0,71.1575,71.3351,70.8121,70.8121,32117.0
2016-01-07 14:30:00,71.8,71.89,71.48,71.49,61121.0,70.8417,70.9305,70.526,70.5359,61121.0
2016-01-07 15:00:00,71.52,71.54,70.98,71.12,68165.0,70.5655,70.5852,70.0327,70.1708,68165.0
2016-01-07 15:30:00,71.12,71.63,71.06,71.44,214820.0,70.1708,70.674,70.1116,70.4865,214820.0
2016-01-08 09:30:00,71.91,72.11,70.96,71.37,48528.0,70.9503,71.1476,70.013,70.4175,48528.0
2016-01-08 10:00:00,71.36,71.54,70.36,70.55,76031.0,70.4076,70.5852,69.421,69.6084,76031.0
2016-01-08 10:30:00,70.56,71.29,70.41,71.1,118133.0,69.6183,70.3386,69.4703,70.1511,118133.0
2016-01-08 11:00:00,71.16,71.27,70.32,70.4,32873.0,70.2103,70.3188,69.3815,69.4604,32873.0
2016-01-08 11:30:00,70.32,71.0,70.21,70.93,21750.0,69.3815,70.0524,69.273,69.9834,21750.0
2016-01-08 12:00:00,70.96,71.11,70.81,71.06,42443.0,70.013,70.161,69.865,70.1116,42443.0
2016-01-08 12:30:00,71.03,71.17,70.81,70.9,38381.0,70.082,70.2202,69.865,69.9538,38381.0
2016-01-08 13:00:00,70.94,70.97,70.56,70.64,57719.0,69.9932,70.0228,69.6183,69.6972,57719.0
2016-01-08 13:30:00,70.65,70.87,70.56,70.64,41257.0,69.7071,69.9242,69.6183,69.6972,41257.0
2016-01-08 14:00:00,70.67,70.88,70.5,70.5,40917.0,69.7268,69.934,69.5591,69.5591,40917.0
2016-01-08 14:30:00,70.48,70.56,70.26,70.29,36889.0,69.5394,69.6183,69.3223,69.3519,36889.0
2016-01-08 15:00:00,70.29,70.7,70.27,70.6,98419.0,69.3519,69.7564,69.3322,69.6578,98419.0
2016-01-08 15:30:00,70.6,70.64,70.25,70.37,254849.0,69.6578,69.6972,69.3124,69.4308,254849.0
2016-01-11 09:30:00,70.48,71.46,69.81,70.0,57202.0,69.5394,70.5063,68.8783,69.0658,57202.0
2016-01-11 10:00:00,70.01,70.11,69.72,69.87,84730.0,69.0756,69.1743,68.7895,68.9375,84730.0
2016-01-11 10:30:00,69.89,70.31,69.1,69.28,56906.0,68.9572,69.3716,68.1778,68.3554,56906.0
2016-01-11 11:00:00,69.2,69.86,69.17,69.84,40208.0,68.2764,68.9276,68.2468,68.9079,40208.0
2016-01-11 11:30:00,69.85,69.96,69.51,69.78,46069.0,68.9178,69.0263,68.5823,68.8487,46069.0
2016-01-11 12:00:00,69.78,69.89,69.5,69.66,54294.0,68.8487,68.9572,68.5724,68.7303,54294.0
2016-01-11 12:30:00,69.69,69.84,69.48,69.48,27706.0,68.7599,68.9079,68.5527,68.5527,27706.0
2016-01-11 13:00:00,69.51,69.71,69.32,69.38,40038.0,68.5823,68.7796,68.3948,68.454,40038.0
2016-01-11 13:30:00,69.31,69.43,69.02,69.18,46456.0,68.385,68.5034,68.0988,68.2567,46456.0
2016-01-11 14:00:00,69.19,69.75,69.06,69.56,80741.0,68.2666,68.8191,68.1383,68.6316,80741.0
2016-01-11 14:30:00,69.57,69.57,69.23,69.23,44169.0,68.6415,68.6415,68.306,68.306,44169.0
2016-01-11 15:00:00,69.24,69.47,69.02,69.42,66275.0,68.3159,68.5428,68.0988,68.4935,66275.0
2016-01-11 15:30:00,69.42,70.09,69.39,69.77,164834.0,68.4935,69.1546,68.4639,68.8388,164834.0
2016-01-12 09:30:00,70.98,72.41,70.83,71.55,109488.0,70.0327,71.4436,69.8847,70.5951,109488.0
2016-01-12 10:00:00,71.48,71.72,70.61,70.78,60469.0,70.526,70.7628,69.6676,69.8354,60469.0
2016-01-12 10:30:00,70.74,70.89,70.28,70.36,57657.0,69.7959,69.9439,69.342,69.421,57657.0
2016-01-12 11:00:00,70.34,70.55,69.58,69.68,32131.0,69.4012,69.6084,68.6514,68.75,32131.0
2016-01-12 11:30:00,69.67,70.14,69.41,69.79,26919.0,68.7402,69.2039,68.4836,68.8586,26919.0
2016-01-12 12:00:00,69.79,70.04,69.43,69.64,27662.0,68.8586,69.1052,68.5034,68.7106,27662.0
2016-01-12 12:30:00,69.64,69.73,69.41,69.46,20337.0,68.7106,68.7994,68.4836,68.533,20337.0
2016-01-12 13:00:00,69.55,69.94,69.54,69.65,41768.0,68.6218,69.0066,68.6119,68.7204,41768.0
2016-01-12 13:30:00,69.67,69.93,69.54,69.55,58793.0,68.7402,68.9967,68.6119,68.6218,58793.0
2016-01-12 14:00:00,69.53,69.67,69.18,69.52,41705.0,68.602,68.7402,68.2567,68.5922,41705.0
2016-01-12 14:30:00,69.53,69.89,69.43,69.79,34738.0,68.602,68.9572,68.5034,68.8586,34738.0
2016-01-12 15:00:00,69.81,70.31,69.55,70.18,70254.0,68.8783,69.3716,68.6218,69.2434,70254.0
2016-01-12 15:30:00,70.17,70.31,69.95,70.06,198998.0,69.2335,69.3716,69.0164,69.125,198998.0
2016-01-13 09:30:00,70.56,71.68,70.28,71.22,62305.0,69.6183,70.7233,69.342,70.2695,62305.0
2016-01-13 10:00:00,71.23,71.47,70.87,71.03,86812.0,70.2794,70.5161,69.9242,70.082,86812.0
2016-01-13 10:30:00,71.02,71.46,70.72,71.41,88103.0,70.0722,70.5063,69.7762,70.457,88103.0
2016-01-13 11:00:00,71.41,71.48,70.98,71.38,80677.0,70.457,70.526,70.0327,70.4274,80677.0
2016-01-13 11:30:00,71.36,71.45,71.03,71.09,40150.0,70.4076,70.4964,70.082,70.1412,40150.0
2016-01-13 12:00:00,71.05,71.12,70.8,70.93,32636.0,70.1018,70.1708,69.8551,69.9834,32636.0
2016-01-13 12:30:00,70.91,70.99,70.66,70.95,34248.0,69.9636,70.0426,69.717,70.0031,34248.0
2016-01-13 13:00:00,70.93,70.99,70.7,70.85,64115.0,69.9834,70.0426,69.7564,69.9044,64115.0
2016-01-13 13:30:00,70.83,70.94,70.51,70.6,53932.0,69.8847,69.9932,69.569,69.6578,53932.0
2016-01-13 14:00:00,70.6,70.78,70.39,70.55,63153.0,69.6578,69.8354,69.4506,69.6084,63153.0
2016-01-13 14:30:00,70.5,70.5,69.88,70.21,93743.0,69.5591,69.5591,68.9474,69.273,93743.0
2016-01-13 15:00:00,70.21,70.44,69.96,70.33,48245.0,69.273,69.4999,69.0263,69.3914,48245.0
2016-01-13 15:30:00,70.27,70.31,69.86,69.97,239223.0,69.3322,69.3716,68.9276,69.0362,239223.0
2016-01-14 09:30:00,69.93,69.93,67.74,67.78,44962.0,68.9967,68.9967,66.8359,66.8754,44962.0
2016-01-14 10:00:00,67.79,69.65,67.66,69.64,69347.0,66.8853,68.7204,66.757,68.7106,69347.0
2016-01-14 10:30:00,69.63,69.86,69.14,69.14,88405.0,68.7007,68.9276,68.2172,68.2172,88405.0
2016-01-14 11:00:00,69.17,69.26,68.27,68.36,31838.0,68.2468,68.3356,67.3589,67.4477,31838.0
2016-01-14 11:30:00,68.35,68.81,68.35,68.64,25349.0,67.4378,67.8917,67.4378,67.7239,25349.0
2016-01-14 12:00:00,68.73,69.07,68.4,68.95,28565.0,67.8127,68.1482,67.4871,68.0298,28565.0
2016-01-14 12:30:00,69.01,69.46,68.97,69.18,48550.0,68.089,68.533,68.0495,68.2567,48550.0
2016-01-14 13:00:00,69.15,69.53,69.06,69.27,22776.0,68.2271,68.602,68.1383,68.3455,22776.0
2016-01-14 13:30:00,69.33,69.54,69.26,69.47,26397.0,68.4047,68.6119,68.3356,68.5428,26397.0
2016-01-14 14:00:00,69.48,69.5,69.07,69.13,30934.0,68.5527,68.5724,68.1482,68.2074,30934.0
2016-01-14 14:30:00,69.19,69.36,68.91,69.31,82253.0,68.2666,68.4343,67.9903,68.385,82253.0
2016-01-14 15:00:00,69.28,69.5,69.07,69.07,114168.0,68.3554,68.5724,68.1482,68.1482,114168.0
2016-01-14 15:30:00,69.06,69.12,68.67,68.78,130168.0,68.1383,68.1975,67.7535,67.8621,130168.0
2016-01-15 09:30:00,66.96,67.67,66.75,66.75,107250.0,66.0663,66.7669,65.8591,65.8591,107250.0
2016-01-15 10:00:00,66.79,67.6,66.41,67.59,52792.0,65.8986,66.6978,65.5237,66.6879,52792.0
2016-01-15 10:30:00,67.52,68.11,67.27,67.84,98719.0,66.6189,67.201,66.3722,66.9346,98719.0
2016-01-15 11:00:00,67.8,68.27,67.75,67.95,48155.0,66.8951,67.3589,66.8458,67.0431,48155.0
2016-01-15 11:30:00,67.97,68.21,67.69,67.69,29174.0,67.0629,67.2997,66.7866,66.7866,29174.0
2016-01-15 12:00:00,67.65,67.77,67.09,67.17,30732.0,66.7471,66.8655,66.1946,66.2735,30732.0
2016-01-15 12:30:00,67.21,67.88,67.07,67.88,33417.0,66.313,66.9741,66.1749,66.9741,33417.0
2016-01-15 13:00:00,67.85,68.6,67.71,68.4,41303.0,66.9445,67.6845,66.8063,67.4871,41303.0
2016-01-15 13:30:00,68.39,69.1,68.29,69.06,48885.0,67.4773,68.1778,67.3786,68.1383,48885.0
2016-01-15 14:00:00,69.04,69.12,68.38,68.39,37969.0,68.1186,68.1975,67.4674,67.4773,37969.0
2016-01-15 14:30:00,68.4,69.11,68.3,69.07,25951.0,67.4871,68.1876,67.3885,68.1482,25951.0
2016-01-15 15:00:00,69.14,69.18,67.94,68.49,72314.0,68.2172,68.2567,67.0333,67.5759,72314.0
2016-01-15 15:30:00,68.53,68.57,68.14,68.35,81607.0,67.6154,67.6549,67.2306,67.4378,81607.0
2016-01-19 09:30:00,68.63,68.91,66.77,67.95,62717.0,67.7141,67.9903,65.8789,67.0431,62717.0
2016-01-19 10:00:00,67.93,68.99,67.54,68.99,72990.0,67.0234,68.0692,66.6386,68.0692,72990.0
2016-01-19 10:30:00,68.9,69.14,68.0,68.04,108231.0,67.9804,68.2172,67.0925,67.1319,108231.0
2016-01-19 11:00:00,67.97,68.22,67.75,68.2,66227.0,67.0629,67.3095,66.8458,67.2898,66227.0
2016-01-19 11:30:00,68.17,68.43,68.04,68.05,52214.0,67.2602,67.5167,67.1319,67.1418,52214.0
2016-01-19 12:00:00,68.06,68.1,67.31,67.81,38982.0,67.1517,67.1911,66.4117,66.905,38982.0
2016-01-19 12:30:00,67.8,68.04,67.23,67.49,50576.0,66.8951,67.1319,66.3327,66.5893,50576.0
2016-01-19 13:00:00,67.53,67.56,66.99,67.04,121355.0,66.6287,66.6583,66.0959,66.1453,121355.0
2016-01-19 13:30:00,67.06,67.07,66.77,66.85,62568.0,66.165,66.1749,65.8789,65.9578,62568.0
2016-01-19 14:00:00,66.84,67.02,66.49,66.57,70250.0,65.9479,66.1255,65.6026,65.6815,70250.0
2016-01-19 14:30:00,66.57,66.66,65.92,66.29,77434.0,65.6815,65.7703,65.0402,65.4053,77434.0
2016-01-19 15:00:00,66.33,66.61,66.17,66.6,130880.0,65.4447,65.721,65.2869,65.7111,130880.0
2016-01-19 15:30:00,66.61,66.74,66.37,66.4,276964.0,65.721,65.8493,65.4842,65.5138,276964.0
2016-01-20 09:30:00,65.5,66.06,64.96,65.09,108364.0,64.6258,65.1784,64.093,64.2213,108364.0
2016-01-20 10:00:00,65.24,65.74,65.15,65.5,99894.0,64.3693,64.8626,64.2805,64.6258,99894.0
2016-01-20 10:30:00,65.55,65.58,64.72,64.86,58104.0,64.6752,64.7048,63.8562,63.9944,58104.0
2016-01-20 11:00:00,64.82,65.14,64.56,64.8,135735.0,63.9549,64.2706,63.6984,63.9352,135735.0
2016-01-20 11:30:00,64.72,65.11,64.16,64.39,57286.0,63.8562,64.241,63.3037,63.5306,57286.0
2016-01-20 12:00:00,64.41,64.75,64.31,64.41,38784.0,63.5504,63.8858,63.4517,63.5504,38784.0
2016-01-20 12:30:00,64.44,65.13,64.31,65.13,30681.0,63.58,64.2608,63.4517,64.2608,30681.0
2016-01-20 13:00:00,65.17,65.48,64.82,65.27,82064.0,64.3002,64.6061,63.9549,64.3989,82064.0
2016-01-20 13:30:00,65.3,66.34,65.13,65.85,157813.0,64.4285,65.4546,64.2608,64.9712,157813.0
2016-01-20 14:00:00,65.88,66.18,65.41,65.8,50696.0,65.0008,65.2968,64.537,64.9218,50696.0
2016-01-20 14:30:00,65.88,66.07,65.59,65.98,53850.0,65.0008,65.1882,64.7146,65.0994,53850.0
2016-01-20 15:00:00,66.0,66.88,65.84,66.72,147613.0,65.1192,65.9874,64.9613,65.8295,147613.0
2016-01-20 15:30:00,66.72,66.93,66.19,66.44,379562.0,65.8295,66.0367,65.3066,65.5533,379562.0
2016-01-21 09:30:00,66.52,67.57,65.87,66.4,57175.0,65.6322,66.6682,64.9909,65.5138,57175.0
2016-01-21 10:00:00,66.39,67.8,66.39,67.23,61861.0,65.5039,66.8951,65.5039,66.3327,61861.0
2016-01-21 10:30:00,67.2,68.34,67.1,67.84,51727.0,66.3031,67.4279,66.2045,66.9346,51727.0
2016-01-21 11:00:00,67.81,68.69,67.63,68.21,45160.0,66.905,67.7733,66.7274,67.2997,45160.0
2016-01-21 11:30:00,68.25,69.29,68.25,69.27,61168.0,67.3391,68.3652,67.3391,68.3455,61168.0
2016-01-21 12:00:00,69.27,69.82,69.25,69.73,74769.0,68.3455,68.8882,68.3258,68.7994,74769.0
2016-01-21 12:30:00,69.74,69.77,69.23,69.23,74700.0,68.8092,68.8388,68.306,68.306,74700.0
2016-01-21 13:00:00,69.23,69.77,68.92,68.92,83157.0,68.306,68.8388,68.0002,68.0002,83157.0
2016-01-21 13:30:00,68.89,69.51,68.76,69.14,37537.0,67.9706,68.5823,67.8423,68.2172,37537.0
2016-01-21 14:00:00,69.14,69.37,68.36,68.67,45449.0,68.2172,68.4442,67.4477,67.7535,45449.0
2016-01-21 14:30:00,68.72,69.28,68.66,69.16,40549.0,67.8029,68.3554,67.7437,68.237,40549.0
2016-01-21 15:00:00,69.08,69.16,68.6,68.74,59800.0,68.158,68.237,67.6845,67.8226,59800.0
2016-01-21 15:30:00,68.68,69.2,68.65,68.67,123974.0,67.7634,68.2764,67.7338,67.7535,123974.0
2016-01-22 09:30:00,69.75,70.18,68.77,69.76,40686.0,68.8191,69.2434,67.8522,68.829,40686.0
2016-01-22 10:00:00,69.93,70.46,69.43,70.11,126029.0,68.9967,69.5196,68.5034,69.1743,126029.0
2016-01-22 10:30:00,70.09,70.27,69.1,69.1,53126.0,69.1546,69.3322,68.1778,68.1778,53126.0
2016-01-22 11:00:00,69.1,69.36,68.78,69.16,33820.0,68.1778,68.4343,67.8621,68.237,33820.0
2016-01-22 11:30:00,69.06,69.18,68.82,68.94,18638.0,68.1383,68.2567,67.9015,68.0199,18638.0
2016-01-22 12:00:00,68.91,69.16,68.67,69.1,21188.0,67.9903,68.237,67.7535,68.1778,21188.0
2016-01-22 12:30:00,69.06,69.32,69.01,69.25,33875.0,68.1383,68.3948,68.089,68.3258,33875.0
2016-01-22 13:00:00,69.23,69.42,68.97,69.21,29871.0,68.306,68.4935,68.0495,68.2863,29871.0
2016-01-22 13:30:00,69.24,69.56,69.09,69.53,27188.0,68.3159,68.6316,68.1679,68.602,27188.0
2016-01-22 14:00:00,69.48,69.48,69.1,69.11,19210.0,68.5527,68.5527,68.1778,68.1876,19210.0
2016-01-22 14:30:00,69.14,69.34,68.97,69.22,20812.0,68.2172,68.4146,68.0495,68.2962,20812.0
2016-01-22 15:00:00,69.21,69.54,68.99,69.54,19520.0,68.2863,68.6119,68.0692,68.6119,19520.0
2016-01-22 15:30:00,69.5,69.98,69.4,69.82,109586.0,68.5724,69.046,68.4738,68.8882,109586.0
2016-01-25 09:30:00,69.51,69.73,68.68,69.46,39566.0,68.5823,68.7994,67.7634,68.533,39566.0
2016-01-25 10:00:00,69.44,69.72,69.07,69.12,25741.0,68.5132,68.7895,68.1482,68.1975,25741.0
2016-01-25 10:30:00,69.17,69.19,68.55,68.77,47945.0,68.2468,68.2666,67.6351,67.8522,47945.0
2016-01-25 11:00:00,68.75,69.01,68.25,68.95,29223.0,67.8325,68.089,67.3391,68.0298,29223.0
2016-01-25 11:30:00,68.93,69.13,68.4,68.98,37651.0,68.01,68.2074,67.4871,68.0594,37651.0
2016-01-25 12:00:00,69.0,69.07,68.4,68.61,31913.0,68.0791,68.1482,67.4871,67.6943,31913.0
2016-01-25 12:30:00,68.64,68.87,68.13,68.31,51021.0,67.7239,67.9508,67.2207,67.3983,51021.0
2016-01-25 13:00:00,68.34,68.78,68.31,68.35,32977.0,67.4279,67.8621,67.3983,67.4378,32977.0
2016-01-25 13:30:00,68.36,68.42,68.0,68.14,56864.0,67.4477,67.5069,67.0925,67.2306,56864.0
2016-01-25 14:00:00,68.14,68.27,68.01,68.27,53592.0,67.2306,67.3589,67.1023,67.3589,53592.0
2016-01-25 14:30:00,68.23,68.27,67.62,67.87,48724.0,67.3194,67.3589,66.7175,66.9642,48724.0
2016-01-25 15:00:00,67.85,68.1,67.38,67.42,92520.0,66.9445,67.1911,66.4807,66.5202,92520.0
2016-01-25 15:30:00,67.43,67.66,67.26,67.58,164457.0,66.5301,66.757,66.3623,66.6781,164457.0
2016-01-26 09:30:00,68.19,69.03,67.92,68.5,55881.0,67.2799,68.1087,67.0135,67.5858,55881.0
2016-01-26 10:00:00,68.51,69.2,68.33,68.84,63044.0,67.5957,68.2764,67.4181,67.9212,63044.0
2016-01-26 10:30:00,68.76,69.25,68.64,68.73,60286.0,67.8423,68.3258,67.7239,67.8127,60286.0
2016-01-26 11:00:00,68.73,69.61,68.68,69.61,87252.0,67.8127,68.681,67.7634,68.681,87252.0
2016-01-26 11:30:00,69.59,69.91,69.22,69.72,64546.0,68.6612,68.977,68.2962,68.7895,64546.0
2016-01-26 12:00:00,69.69,70.0,69.57,69.97,76255.0,68.7599,69.0658,68.6415,69.0362,76255.0
2016-01-26 12:30:00,69.97,70.54,69.97,70.12,57888.0,69.0362,69.5986,69.0362,69.1842,57888.0
2016-01-26 13:00:00,70.14,70.54,69.94,70.35,39114.0,69.2039,69.5986,69.0066,69.4111,39114.0
2016-01-26 13:30:00,70.35,70.35,69.9,69.9,20409.0,69.4111,69.4111,68.9671,68.9671,20409.0
2016-01-26 14:00:00,69.94,70.14,69.75,69.79,48105.0,69.0066,69.2039,68.8191,68.8586,48105.0
2016-01-26 14:30:00,69.89,69.89,69.56,69.61,52246.0,68.9572,68.9572,68.6316,68.681,52246.0
2016-01-26 15:00:00,69.61,69.62,69.05,69.2,71243.0,68.681,68.6908,68.1284,68.2764,71243.0
2016-01-26 15:30:00,69.22,69.58,69.14,69.56,132810.0,68.2962,68.6514,68.2172,68.6316,132810.0
2016-01-27 09:30:00,69.2,70.52,68.98,69.74,108307.0,68.2764,69.5788,68.0594,68.8092,108307.0
2016-01-27 10:00:00,69.64,69.68,68.85,69.42,23426.0,68.7106,68.75,67.9311,68.4935,23426.0
2016-01-27 10:30:00,69.47,69.96,69.3,69.77,72488.0,68.5428,69.0263,68.3751,68.8388,72488.0
2016-01-27 11:00:00,69.72,70.16,69.51,70.16,44427.0,68.7895,69.2236,68.5823,69.2236,44427.0
2016-01-27 11:30:00,70.22,71.11,70.1,70.89,61599.0,69.2828,70.161,69.1644,69.9439,61599.0
2016-01-27 12:00:00,70.94,71.19,70.78,70.94,21954.0,69.9932,70.2399,69.8354,69.9932,21954.0
2016-01-27 12:30:00,70.89,70.93,70.34,70.41,30764.0,69.9439,69.9834,69.4012,69.4703,30764.0
2016-01-27 13:00:00,70.45,70.66,70.35,70.51,42318.0,69.5098,69.717,69.4111,69.569,42318.0
2016-01-27 13:30:00,70.55,70.95,70.53,70.74,31470.0,69.6084,70.0031,69.5887,69.7959,31470.0
2016-01-27 14:00:00,70.76,70.85,69.97,70.12,39660.0,69.8156,69.9044,69.0362,69.1842,39660.0
2016-01-27 14:30:00,70.14,70.25,69.48,69.51,17005.0,69.2039,69.3124,68.5527,68.5823,17005.0
2016-01-27 15:00:00,69.52,69.57,68.88,69.47,32093.0,68.5922,68.6415,67.9607,68.5428,32093.0
2016-01-27 15:30:00,69.5,69.59,69.12,69.45,51883.0,68.5724,68.6612,68.1975,68.5231,51883.0
2016-01-28 09:30:00,70.48,71.02,69.58,70.17,72537.0,69.5394,70.0722,68.6514,69.2335,72537.0
2016-01-28 10:00:00,70.18,70.18,68.67,68.75,47734.0,69.2434,69.2434,67.7535,67.8325,47734.0
2016-01-28 10:30:00,68.7,69.27,68.43,69.1,64005.0,67.7831,68.3455,67.5167,68.1778,64005.0
2016-01-28 11:00:00,69.08,69.78,69.08,69.27,63471.0,68.158,68.8487,68.158,68.3455,63471.0
2016-01-28 11:30:00,69.24,69.29,68.74,68.79,68103.0,68.3159,68.3652,67.8226,67.8719,68103.0
2016-01-28 12:00:00,68.75,69.48,68.75,69.48,33689.0,67.8325,68.5527,67.8325,68.5527,33689.0
2016-01-28 12:30:00,69.46,69.7,69.31,69.43,19339.0,68.533,68.7698,68.385,68.5034,19339.0
2016-01-28 13:00:00,69.46,69.59,68.99,69.35,46138.0,68.533,68.6612,68.0692,68.4244,46138.0
2016-01-28 13:30:00,69.33,69.53,69.09,69.12,35642.0,68.4047,68.602,68.1679,68.1975,35642.0
2016-01-28 14:00:00,69.1,69.51,69.1,69.49,38125.0,68.1778,68.5823,68.1778,68.5626,38125.0
2016-01-28 14:30:00,69.37,69.48,69.04,69.29,42532.0,68.4442,68.5527,68.1186,68.3652,42532.0
2016-01-28 15:00:00,69.23,69.55,69.22,69.42,53375.0,68.306,68.6218,68.2962,68.4935,53375.0
2016-01-28 15:30:00,69.45,69.63,69.17,69.29,157938.0,68.5231,68.7007,68.2468,68.3652,157938.0
2016-01-29 09:30:00,69.66,70.75,69.27,70.64,31813.0,68.7303,69.8058,68.3455,69.6972,31813.0
2016-01-29 10:00:00,70.68,71.32,70.3,70.65,40801.0,69.7367,70.3682,69.3618,69.7071,40801.0
2016-01-29 10:30:00,70.7,70.99,70.56,70.89,42214.0,69.7564,70.0426,69.6183,69.9439,42214.0
2016-01-29 11:00:00,70.92,71.38,70.81,71.11,38049.0,69.9735,70.4274,69.865,70.161,38049.0
2016-01-29 11:30:00,71.16,71.65,70.87,71.57,35513.0,70.2103,70.6937,69.9242,70.6148,35513.0
2016-01-29 12:00:00,71.55,72.61,71.45,72.52,70932.0,70.5951,71.6409,70.4964,71.5521,70932.0
2016-01-29 12:30:00,72.55,72.57,72.2,72.4,37827.0,71.5817,71.6015,71.2364,71.4337,37827.0
2016-01-29 13:00:00,72.33,72.69,72.22,72.52,50742.0,71.3647,71.7199,71.2561,71.5521,50742.0
2016-01-29 13:30:00,72.57,72.57,72.04,72.24,33763.0,71.6015,71.6015,71.0785,71.2759,33763.0
2016-01-29 14:00:00,72.2,72.91,72.07,72.9,49355.0,71.2364,71.9369,71.1081,71.9271,49355.0
2016-01-29 14:30:00,72.9,73.21,72.63,72.91,62284.0,71.9271,72.2329,71.6607,71.9369,62284.0
2016-01-29 15:00:00,72.97,73.26,72.73,73.26,96550.0,71.9961,72.2823,71.7593,72.2823,96550.0
2016-01-29 15:30:00,73.27,73.42,73.04,73.36,232996.0,72.2921,72.4401,72.0652,72.3809,232996.0
2016-02-01 09:30:00,72.37,72.58,71.32,72.05,70855.0,71.4041,71.6113,70.3682,71.0884,70855.0
2016-02-01 10:00:00,72.25,73.26,72.08,73.01,54626.0,71.2857,72.2823,71.118,72.0356,54626.0
2016-02-01 10:30:00,72.96,73.47,72.6,73.42,70950.0,71.9863,72.4895,71.6311,72.4401,70950.0
2016-02-01 11:00:00,73.37,74.16,72.64,72.77,106460.0,72.3908,73.1702,71.6705,71.7988,106460.0
2016-02-01 11:30:00,72.77,73.34,72.42,73.2,58401.0,71.7988,72.3612,71.4535,72.2231,58401.0
2016-02-01 12:00:00,73.24,73.28,72.42,72.77,75841.0,72.2625,72.302,71.4535,71.7988,75841.0
2016-02-01 12:30:00,72.72,73.02,72.37,72.5,51794.0,71.7495,72.0455,71.4041,71.5324,51794.0
2016-02-01 13:00:00,72.5,72.93,72.29,72.52,32599.0,71.5324,71.9567,71.3252,71.5521,32599.0
2016-02-01 13:30:00,72.6,73.14,72.42,73.06,36051.0,71.6311,72.1639,71.4535,72.0849,36051.0
2016-02-01 14:00:00,73.01,73.1,72.58,73.0,37621.0,72.0356,72.1244,71.6113,72.0257,37621.0
2016-02-01 14:30:00,73.07,73.36,72.78,73.36,49722.0,72.0948,72.3809,71.8087,72.3809,49722.0
2016-02-01 15:00:00,73.41,73.64,73.13,73.64,56440.0,72.4303,72.6572,72.154,72.6572,56440.0
2016-02-01 15:30:00,73.61,73.77,73.11,73.16,127715.0,72.6276,72.7855,72.1343,72.1836,127715.0
2016-02-02 09:30:00,79.09,79.11,76.11,76.17,519927.0,78.0345,78.0542,75.0942,75.1534,519927.0
2016-02-02 10:00:00,76.13,76.41,74.99,75.78,359509.0,75.114,75.3902,73.9892,74.7686,359509.0
2016-02-02 10:30:00,75.78,77.03,75.56,76.95,487426.0,74.7686,76.0019,74.5516,75.923,487426.0
2016-02-02 11:00:00,76.91,77.29,76.14,76.62,276089.0,75.8835,76.2585,75.1238,75.5974,276089.0
2016-02-02 11:30:00,76.65,77.06,76.17,76.62,120910.0,75.627,76.0315,75.1534,75.5974,120910.0
2016-02-02 12:00:00,76.53,77.06,76.19,76.3,134020.0,75.5086,76.0315,75.1732,75.2817,134020.0
2016-02-02 12:30:00,76.31,77.36,76.31,76.77,148568.0,75.2916,76.3275,75.2916,75.7454,148568.0
2016-02-02 13:00:00,76.67,76.87,76.28,76.65,92926.0,75.6467,75.8441,75.262,75.627,92926.0
2016-02-02 13:30:00,76.65,76.65,75.9,76.1,229589.0,75.627,75.627,74.887,75.0844,229589.0
2016-02-02 14:00:00,76.06,76.82,75.9,76.16,269431.0,75.0449,75.7947,74.887,75.1436,269431.0
2016-02-02 14:30:00,76.08,76.08,74.94,74.95,204190.0,75.0646,75.0646,73.9398,73.9497,204190.0
2016-02-02 15:00:00,74.95,75.35,74.68,75.2,208222.0,73.9497,74.3444,73.6833,74.1964,208222.0
2016-02-02 15:30:00,75.2,75.36,75.08,75.2,379891.0,74.1964,74.3542,74.078,74.1964,379891.0
2016-02-03 09:30:00,76.06,78.02,75.69,77.33,221079.0,75.0449,76.9787,74.6798,76.2979,221079.0
2016-02-03 10:00:00,77.29,77.32,75.73,76.38,159973.0,76.2585,76.2881,74.7193,75.3606,159973.0
2016-02-03 10:30:00,76.39,78.08,75.99,77.93,102707.0,75.3705,77.0379,74.9758,76.8899,102707.0
2016-02-03 11:00:00,77.86,78.64,77.08,78.51,150678.0,76.8209,77.5905,76.0513,77.4622,150678.0
2016-02-03 11:30:00,78.44,78.75,77.84,78.51,116523.0,77.3931,77.699,76.8011,77.4622,116523.0
2016-02-03 12:00:00,78.52,79.03,78.34,78.94,124095.0,77.4721,77.9753,77.2945,77.8865,124095.0
2016-02-03 12:30:00,78.94,79.14,78.71,78.92,158231.0,77.8865,78.0838,77.6595,77.8667,158231.0
2016-02-03 13:00:00,78.91,79.09,78.55,78.55,118508.0,77.8569,78.0345,77.5017,77.5017,118508.0
2016-02-03 13:30:00,78.52,78.57,77.54,77.54,88284.0,77.4721,77.5214,76.5051,76.5051,88284.0
2016-02-03 14:00:00,77.53,79.01,77.51,78.95,134996.0,76.4953,77.9555,76.4755,77.8963,134996.0
2016-02-03 14:30:00,78.94,79.32,78.54,79.06,138289.0,77.8865,78.2614,77.4918,78.0049,138289.0
2016-02-03 15:00:00,79.09,79.59,78.75,79.48,241819.0,78.0345,78.5278,77.699,78.4192,241819.0
2016-02-03 15:30:00,79.48,79.68,78.94,79.27,374105.0,78.4192,78.6166,77.8865,78.212,374105.0
2016-02-04 09:30:00,78.17,78.17,76.58,77.31,194818.0,77.1267,77.1267,75.558,76.2782,194818.0
2016-02-04 10:00:00,77.39,77.79,76.98,77.33,192157.0,76.3571,76.7518,75.9526,76.2979,192157.0
2016-02-04 10:30:00,77.21,77.55,76.69,77.47,148654.0,76.1795,76.515,75.6665,76.4361,148654.0
2016-02-04 11:00:00,77.45,77.76,77.06,77.5,106455.0,76.4163,76.7222,76.0315,76.4657,106455.0
2016-02-04 11:30:00,77.48,77.5,76.51,76.84,192551.0,76.4459,76.4657,75.4889,75.8145,192551.0
2016-02-04 12:00:00,76.83,77.35,76.83,77.35,58786.0,75.8046,76.3177,75.8046,76.3177,58786.0
2016-02-04 12:30:00,77.28,77.53,76.9,76.98,134910.0,76.2486,76.4953,75.8737,75.9526,134910.0
2016-02-04 13:00:00,77.03,77.31,76.74,76.89,89162.0,76.0019,76.2782,75.7158,75.8638,89162.0
2016-02-04 13:30:00,76.87,77.24,76.75,76.86,63522.0,75.8441,76.2091,75.7257,75.8342,63522.0
2016-02-04 14:00:00,76.8,77.08,76.45,76.55,139910.0,75.775,76.0513,75.4297,75.5284,139910.0
2016-02-04 14:30:00,76.51,76.93,76.15,76.84,77276.0,75.4889,75.9033,75.1337,75.8145,77276.0
2016-02-04 15:00:00,76.84,76.88,76.48,76.82,64876.0,75.8145,75.8539,75.4593,75.7947,64876.0
2016-02-04 15:30:00,76.8,77.51,76.74,77.42,295884.0,75.775,76.4755,75.7158,76.3867,295884.0
2016-02-05 09:30:00,76.77,77.56,76.24,77.0,58618.0,75.7454,76.5249,75.2225,75.9723,58618.0
2016-02-05 10:00:00,77.05,77.61,76.79,76.95,176946.0,76.0217,76.5742,75.7651,75.923,176946.0
2016-02-05 10:30:00,76.9,77.32,76.18,76.32,104381.0,75.8737,76.2881,75.1633,75.3014,104381.0
2016-02-05 11:00:00,76.34,76.39,75.6,75.88,108132.0,75.3212,75.3705,74.591,74.8673,108132.0
2016-02-05 11:30:00,75.93,76.34,75.82,76.34,164225.0,74.9166,75.3212,74.8081,75.3212,164225.0
2016-02-05 12:00:00,76.29,76.4,75.91,76.1,79846.0,75.2718,75.3804,74.8969,75.0844,79846.0
2016-02-05 12:30:00,76.11,76.44,75.84,75.93,57480.0,75.0942,75.4198,74.8278,74.9166,57480.0
2016-02-05 13:00:00,75.95,76.26,75.59,75.73,91539.0,74.9364,75.2422,74.5812,74.7193,91539.0
2016-02-05 13:30:00,75.71,75.73,75.19,75.48,66262.0,74.6996,74.7193,74.1865,74.4726,66262.0
2016-02-05 14:00:00,75.5,75.57,74.98,75.25,60419.0,74.4924,74.5614,73.9793,74.2457,60419.0
2016-02-05 14:30:00,75.25,75.41,75.07,75.41,76428.0,74.2457,74.4036,74.0681,74.4036,76428.0
2016-02-05 15:00:00,75.36,75.37,74.89,74.91,114655.0,74.3542,74.3641,73.8905,73.9102,114655.0
2016-02-05 15:30:00,74.89,74.95,74.64,74.93,250110.0,73.8905,73.9497,73.6438,73.93,250110.0
2016-02-08 09:30:00,74.1,74.1,72.37,72.46,86772.0,73.111,73.111,71.4041,71.4929,86772.0
2016-02-08 10:00:00,72.48,72.89,72.08,72.45,47342.0,71.5127,71.9172,71.118,71.4831,47342.0
2016-02-08 10:30:00,72.43,72.83,72.15,72.24,49194.0,71.4633,71.858,71.1871,71.2759,49194.0
2016-02-08 11:00:00,72.19,72.33,71.41,71.47,98694.0,71.2265,71.3647,70.457,70.5161,98694.0
2016-02-08 11:30:00,71.44,71.86,71.35,71.86,40404.0,70.4865,70.9009,70.3978,70.9009,40404.0
2016-02-08 12:00:00,71.88,71.88,71.51,71.59,49845.0,70.9207,70.9207,70.5556,70.6345,49845.0
2016-02-08 12:30:00,71.62,71.85,71.37,71.46,39654.0,70.6641,70.8911,70.4175,70.5063,39654.0
2016-02-08 13:00:00,71.51,71.51,70.8,70.97,35118.0,70.5556,70.5556,69.8551,70.0228,35118.0
2016-02-08 13:30:00,70.92,71.0,70.39,70.53,38028.0,69.9735,70.0524,69.4506,69.5887,38028.0
2016-02-08 14:00:00,70.54,70.95,70.52,70.78,47614.0,69.5986,70.0031,69.5788,69.8354,47614.0
2016-02-08 14:30:00,70.78,70.87,70.46,70.78,68655.0,69.8354,69.9242,69.5196,69.8354,68655.0
2016-02-08 15:00:00,70.84,71.09,70.42,71.04,127431.0,69.8946,70.1412,69.4802,70.0919,127431.0
2016-02-08 15:30:00,71.09,72.0,70.82,71.88,462934.0,70.1412,71.0391,69.8748,70.9207,462934.0
2016-02-09 09:30:00,71.16,71.72,70.72,70.88,107372.0,70.2103,70.7628,69.7762,69.934,107372.0
2016-02-09 10:00:00,70.97,71.78,70.21,70.44,278162.0,70.0228,70.822,69.273,69.4999,278162.0
2016-02-09 10:30:00,70.52,70.56,68.96,69.25,138218.0,69.5788,69.6183,68.0396,68.3258,138218.0
2016-02-09 11:00:00,69.26,70.38,69.24,70.01,71205.0,68.3356,69.4407,68.3159,69.0756,71205.0
2016-02-09 11:30:00,70.08,70.34,69.95,70.08,48156.0,69.1447,69.4012,69.0164,69.1447,48156.0
2016-02-09 12:00:00,70.09,70.36,69.99,70.04,36906.0,69.1546,69.421,69.0559,69.1052,36906.0
2016-02-09 12:30:00,70.06,70.42,69.98,70.26,55331.0,69.125,69.4802,69.046,69.3223,55331.0
2016-02-09 13:00:00,70.35,70.42,69.98,70.16,38569.0,69.4111,69.4802,69.046,69.2236,38569.0
2016-02-09 13:30:00,70.22,70.58,69.98,70.49,55983.0,69.2828,69.638,69.046,69.5492,55983.0
2016-02-09 14:00:00,70.52,71.18,70.51,70.86,58222.0,69.5788,70.23,69.569,69.9143,58222.0
2016-02-09 14:30:00,70.87,71.75,70.82,71.68,56878.0,69.9242,70.7924,69.8748,70.7233,56878.0
2016-02-09 15:00:00,71.71,72.14,71.1,71.25,79769.0,70.7529,71.1772,70.1511,70.2991,79769.0
2016-02-09 15:30:00,71.25,71.63,71.02,71.14,152797.0,70.2991,70.674,70.0722,70.1906,152797.0
2016-02-10 09:30:00,71.74,72.16,71.55,71.89,25120.0,70.7825,71.1969,70.5951,70.9305,25120.0
2016-02-10 10:00:00,71.9,72.32,71.51,72.06,34895.0,70.9404,71.3548,70.5556,71.0983,34895.0
2016-02-10 10:30:00,72.14,72.44,71.57,71.58,90083.0,71.1772,71.4732,70.6148,70.6247,90083.0
2016-02-10 11:00:00,71.58,71.79,71.38,71.7,58356.0,70.6247,70.8319,70.4274,70.7431,58356.0
2016-02-10 11:30:00,71.72,71.89,71.48,71.78,33299.0,70.7628,70.9305,70.526,70.822,33299.0
2016-02-10 12:00:00,71.78,72.09,71.71,71.94,42552.0,70.822,71.1279,70.7529,70.9799,42552.0
2016-02-10 12:30:00,71.95,71.99,71.73,71.91,110763.0,70.9897,71.0292,70.7727,70.9503,110763.0
2016-02-10 13:00:00,71.88,71.91,71.7,71.71,25470.0,70.9207,70.9503,70.7431,70.7529,25470.0
2016-02-10 13:30:00,71.75,71.93,71.67,71.92,39532.0,70.7924,70.97,70.7135,70.9601,39532.0
2016-02-10 14:00:00,71.89,72.02,71.73,71.87,55504.0,70.9305,71.0588,70.7727,70.9108,55504.0
2016-02-10 14:30:00,71.91,72.0,71.64,71.91,55552.0,70.9503,71.0391,70.6839,70.9503,55552.0
2016-02-10 15:00:00,71.91,72.48,71.76,71.81,56639.0,70.9503,71.5127,70.8023,70.8516,56639.0
2016-02-10 15:30:00,71.8,71.96,71.39,71.58,130941.0,70.8417,70.9996,70.4372,70.6247,130941.0
2016-02-11 09:30:00,70.86,71.5,70.56,70.94,41110.0,69.9143,70.5457,69.6183,69.9932,41110.0
2016-02-11 10:00:00,70.87,71.0,69.99,70.13,36432.0,69.9242,70.0524,69.0559,69.194,36432.0
2016-02-11 10:30:00,70.22,70.3,69.53,69.61,36934.0,69.2828,69.3618,68.602,68.681,36934.0
2016-02-11 11:00:00,69.63,70.3,69.63,69.93,20363.0,68.7007,69.3618,68.7007,68.9967,20363.0
2016-02-11 11:30:00,69.81,69.86,69.33,69.7,107044.0,68.8783,68.9276,68.4047,68.7698,107044.0
2016-02-11 12:00:00,69.66,70.2,69.6,69.92,35810.0,68.7303,69.2631,68.6711,68.9868,35810.0
2016-02-11 12:30:00,69.95,70.38,69.9,70.34,27000.0,69.0164,69.4407,68.9671,69.4012,27000.0
2016-02-11 13:00:00,70.34,70.56,70.05,70.14,15308.0,69.4012,69.6183,69.1151,69.2039,15308.0
2016-02-11 13:30:00,70.11,70.2,69.82,70.13,97372.0,69.1743,69.2631,68.8882,69.194,97372.0
2016-02-11 14:00:00,70.13,70.39,69.94,70.14,41559.0,69.194,69.4506,69.0066,69.2039,41559.0
2016-02-11 14:30:00,70.12,71.37,70.01,71.2,69969.0,69.1842,70.4175,69.0756,70.2498,69969.0
2016-02-11 15:00:00,71.24,71.24,70.52,70.77,43884.0,70.2892,70.2892,69.5788,69.8255,43884.0
2016-02-11 15:30:00,70.72,70.95,70.49,70.52,104023.0,69.7762,70.0031,69.5492,69.5788,104023.0
2016-02-12 09:30:00,71.47,72.4,71.05,71.05,51757.0,70.5161,71.4337,70.1018,70.1018,51757.0
2016-02-12 10:00:00,70.99,71.19,70.57,70.82,51255.0,70.0426,70.2399,69.6282,69.8748,51255.0
2016-02-12 10:30:00,70.8,71.1,70.6,70.71,61040.0,69.8551,70.1511,69.6578,69.7663,61040.0
2016-02-12 11:00:00,70.8,72.11,70.8,72.01,38658.0,69.8551,71.1476,69.8551,71.0489,38658.0
2016-02-12 11:30:00,71.95,72.13,71.57,71.87,37708.0,70.9897,71.1673,70.6148,70.9108,37708.0
2016-02-12 12:00:00,71.88,72.21,71.67,72.07,28701.0,70.9207,71.2463,70.7135,71.1081,28701.0
2016-02-12 12:30:00,72.04,72.09,71.67,71.73,18323.0,71.0785,71.1279,70.7135,70.7727,18323.0
2016-02-12 13:00:00,71.72,71.83,71.55,71.62,24130.0,70.7628,70.8713,70.5951,70.6641,24130.0
2016-02-12 13:30:00,71.67,71.9,71.57,71.81,25943.0,70.7135,70.9404,70.6148,70.8516,25943.0
2016-02-12 14:00:00,71.82,72.52,71.82,72.42,29144.0,70.8615,71.5521,70.8615,71.4535,29144.0
2016-02-12 14:30:00,72.4,72.91,72.4,72.88,26758.0,71.4337,71.9369,71.4337,71.9073,26758.0
2016-02-12 15:00:00,72.91,73.52,72.78,73.52,65424.0,71.9369,72.5388,71.8087,72.5388,65424.0
2016-02-12 15:30:00,73.54,73.56,73.18,73.35,178836.0,72.5585,72.5783,72.2033,72.3711,178836.0
2016-02-16 09:30:00,74.32,74.48,73.09,73.15,63814.0,73.3281,73.486,72.1145,72.1737,63814.0
2016-02-16 10:00:00,73.15,73.45,72.84,72.92,85840.0,72.1737,72.4697,71.8679,71.9468,85840.0
2016-02-16 10:30:00,72.98,73.13,72.85,73.04,90941.0,72.006,72.154,71.8777,72.0652,90941.0
2016-02-16 11:00:00,73.02,73.3,72.74,73.01,67102.0,72.0455,72.3217,71.7692,72.0356,67102.0
2016-02-16 11:30:00,72.91,73.9,72.91,73.9,60776.0,71.9369,72.9137,71.9369,72.9137,60776.0
2016-02-16 12:00:00,73.91,74.15,73.74,73.78,35867.0,72.9236,73.1604,72.7559,72.7953,35867.0
2016-02-16 12:30:00,73.84,73.96,73.64,73.86,28822.0,72.8545,72.9729,72.6572,72.8743,28822.0
2016-02-16 13:00:00,73.87,74.35,73.85,74.2,32848.0,72.8841,73.3577,72.8644,73.2097,32848.0
2016-02-16 13:30:00,74.19,74.24,73.84,74.11,23551.0,73.1998,73.2492,72.8545,73.1209,23551.0
2016-02-16 14:00:00,74.14,74.21,73.99,74.07,33880.0,73.1505,73.2196,73.0025,73.0814,33880.0
2016-02-16 14:30:00,74.03,74.22,73.73,73.75,47890.0,73.042,73.2294,72.746,72.7657,47890.0
2016-02-16 15:00:00,73.75,73.83,73.46,73.69,53606.0,72.7657,72.8447,72.4796,72.7065,53606.0
2016-02-16 15:30:00,73.69,73.94,73.47,73.89,146620.0,72.7065,72.9532,72.4895,72.9039,146620.0
2016-02-17 09:30:00,75.1,75.83,74.78,74.93,92647.0,74.0977,74.818,73.782,73.93,92647.0
2016-02-17 10:00:00,74.94,75.26,74.25,74.39,150271.0,73.9398,74.2556,73.259,73.3972,150271.0
2016-02-17 10:30:00,74.39,74.6,74.1,74.42,65840.0,73.3972,73.6044,73.111,73.4268,65840.0
2016-02-17 11:00:00,74.35,74.45,73.51,73.58,86281.0,73.3577,73.4564,72.5289,72.598,86281.0
2016-02-17 11:30:00,73.6,74.17,73.54,74.03,56565.0,72.6177,73.1801,72.5585,73.042,56565.0
2016-02-17 12:00:00,74.1,74.58,73.91,74.36,30497.0,73.111,73.5846,72.9236,73.3676,30497.0
2016-02-17 12:30:00,74.34,74.68,74.34,74.61,33455.0,73.3478,73.6833,73.3478,73.6142,33455.0
2016-02-17 13:00:00,74.62,75.18,74.58,75.18,27944.0,73.6241,74.1766,73.5846,74.1766,27944.0
2016-02-17 13:30:00,75.18,75.23,74.65,75.03,43115.0,74.1766,74.226,73.6537,74.0286,43115.0
2016-02-17 14:00:00,75.04,75.71,75.02,75.18,34930.0,74.0385,74.6996,74.0188,74.1766,34930.0
2016-02-17 14:30:00,75.18,75.55,75.08,75.08,75395.0,74.1766,74.5417,74.078,74.078,75395.0
2016-02-17 15:00:00,75.14,75.77,75.14,75.68,69427.0,74.1372,74.7588,74.1372,74.67,69427.0
2016-02-17 15:30:00,75.67,75.97,75.54,75.92,251934.0,74.6601,74.9561,74.5318,74.9068,251934.0
2016-02-18 09:30:00,75.51,75.81,74.43,75.11,79713.0,74.5022,74.7982,73.4366,74.1076,79713.0
2016-02-18 10:00:00,75.35,75.85,74.69,75.85,53304.0,74.3444,74.8377,73.6932,74.8377,53304.0
2016-02-18 10:30:00,75.9,75.96,75.45,75.45,81729.0,74.887,74.9462,74.443,74.443,81729.0
2016-02-18 11:00:00,75.42,75.68,75.01,75.57,42991.0,74.4134,74.67,74.0089,74.5614,42991.0
2016-02-18 11:30:00,75.53,76.29,75.53,76.29,35099.0,74.522,75.2718,74.522,75.2718,35099.0
2016-02-18 12:00:00,76.28,76.71,76.13,76.59,36773.0,75.262,75.6862,75.114,75.5678,36773.0
2016-02-18 12:30:00,76.58,76.84,76.14,76.22,29463.0,75.558,75.8145,75.1238,75.2028,29463.0
2016-02-18 13:00:00,76.15,76.68,76.11,76.42,40730.0,75.1337,75.6566,75.0942,75.4001,40730.0
2016-02-18 13:30:00,76.42,76.61,76.1,76.34,31718.0,75.4001,75.5875,75.0844,75.3212,31718.0
2016-02-18 14:00:00,76.4,76.78,76.12,76.72,33793.0,75.3804,75.7553,75.1041,75.6961,33793.0
2016-02-18 14:30:00,76.69,77.02,76.63,76.8,46144.0,75.6665,75.9921,75.6073,75.775,46144.0
2016-02-18 15:00:00,76.75,76.87,76.44,76.54,79118.0,75.7257,75.8441,75.4198,75.5185,79118.0
2016-02-18 15:30:00,76.54,76.65,76.31,76.37,309090.0,75.5185,75.627,75.2916,75.3508,309090.0
2016-02-19 09:30:00,74.62,74.98,71.88,74.05,284861.0,73.6241,73.9793,70.9207,73.0617,284861.0
2016-02-19 10:00:00,73.97,75.16,73.75,74.4,96791.0,72.9828,74.1569,72.7657,73.407,96791.0
2016-02-19 10:30:00,74.4,74.75,74.0,74.15,43240.0,73.407,73.7524,73.0124,73.1604,43240.0
2016-02-19 11:00:00,74.24,74.61,73.96,74.5,39073.0,73.2492,73.6142,72.9729,73.5057,39073.0
2016-02-19 11:30:00,74.58,74.67,74.13,74.29,32809.0,73.5846,73.6734,73.1406,73.2985,32809.0
2016-02-19 12:00:00,74.29,74.53,74.23,74.31,22367.0,73.2985,73.5353,73.2393,73.3182,22367.0
2016-02-19 12:30:00,74.31,74.57,74.27,74.33,32323.0,73.3182,73.5748,73.2788,73.338,32323.0
2016-02-19 13:00:00,74.33,74.56,74.22,74.48,30382.0,73.338,73.5649,73.2294,73.486,30382.0
2016-02-19 13:30:00,74.49,74.8,74.35,74.72,32962.0,73.4958,73.8017,73.3577,73.7228,32962.0
2016-02-19 14:00:00,74.67,74.88,74.27,74.34,63821.0,73.6734,73.8806,73.2788,73.3478,63821.0
2016-02-19 14:30:00,74.39,74.4,74.07,74.07,48174.0,73.3972,73.407,73.0814,73.0814,48174.0
2016-02-19 15:00:00,74.11,74.42,74.1,74.39,59801.0,73.1209,73.4268,73.111,73.3972,59801.0
2016-02-19 15:30:00,74.37,75.08,74.31,75.0,242049.0,73.3774,74.078,73.3182,73.999,242049.0
2016-02-22 09:30:00,75.45,76.58,75.21,76.27,76246.0,74.443,75.558,74.2062,75.2521,76246.0
2016-02-22 10:00:00,76.27,76.6,76.08,76.52,62448.0,75.2521,75.5777,75.0646,75.4988,62448.0
2016-02-22 10:30:00,76.53,77.05,76.42,76.48,58995.0,75.5086,76.0217,75.4001,75.4593,58995.0
2016-02-22 11:00:00,76.44,76.47,75.88,75.96,43068.0,75.4198,75.4494,74.8673,74.9462,43068.0
2016-02-22 11:30:00,75.96,76.32,75.77,76.32,45301.0,74.9462,75.3014,74.7588,75.3014,45301.0
2016-02-22 12:00:00,76.3,76.37,75.85,75.88,42408.0,75.2817,75.3508,74.8377,74.8673,42408.0
2016-02-22 12:30:00,75.91,76.13,75.86,76.0,44078.0,74.8969,75.114,74.8476,74.9857,44078.0
2016-02-22 13:00:00,75.97,76.03,75.79,75.96,21027.0,74.9561,75.0153,74.7785,74.9462,21027.0
2016-02-22 13:30:00,75.95,76.75,75.91,76.75,27978.0,74.9364,75.7257,74.8969,75.7257,27978.0
2016-02-22 14:00:00,76.77,76.77,76.45,76.49,28368.0,75.7454,75.7454,75.4297,75.4692,28368.0
2016-02-22 14:30:00,76.45,76.52,76.07,76.2,55651.0,75.4297,75.4988,75.0548,75.183,55651.0
2016-02-22 15:00:00,76.23,76.3,75.91,75.92,35957.0,75.2126,75.2817,74.8969,74.9068,35957.0
2016-02-22 15:30:00,75.93,76.47,75.93,76.37,95234.0,74.9166,75.4494,74.9166,75.3508,95234.0
2016-02-23 09:30:00,76.75,79.26,75.58,78.24,125931.0,75.7622,78.2399,74.6073,77.233,125931.0
2016-02-23 10:00:00,78.09,78.4,77.27,78.13,146113.0,77.085,77.391,76.2755,77.1245,146113.0
2016-02-23 10:30:00,78.14,78.2,77.8,78.11,91947.0,77.1343,77.1936,76.7987,77.1047,91947.0
2016-02-23 11:00:00,78.11,78.11,77.67,77.87,76431.0,77.1047,77.1047,76.6704,76.8678,76431.0
2016-02-23 11:30:00,77.88,78.3,77.64,78.1,89612.0,76.8777,77.2923,76.6408,77.0948,89612.0
2016-02-23 12:00:00,78.1,78.18,77.91,78.1,38732.0,77.0948,77.1738,76.9073,77.0948,38732.0
2016-02-23 12:30:00,78.04,78.3,77.96,78.27,70700.0,77.0356,77.2923,76.9566,77.2627,70700.0
2016-02-23 13:00:00,78.24,78.36,78.01,78.17,77295.0,77.233,77.3515,77.006,77.1639,77295.0
2016-02-23 13:30:00,78.11,78.18,77.66,78.07,55886.0,77.1047,77.1738,76.6605,77.0652,55886.0
2016-02-23 14:00:00,78.06,78.11,77.73,77.78,31242.0,77.0554,77.1047,76.7296,76.779,31242.0
2016-02-23 14:30:00,77.74,77.77,77.52,77.6,35691.0,76.7395,76.7691,76.5223,76.6013,35691.0
2016-02-23 15:00:00,77.52,77.59,77.23,77.54,76698.0,76.5223,76.5914,76.236,76.542,76698.0
2016-02-23 15:30:00,77.52,78.0,77.52,77.71,156080.0,76.5223,76.9961,76.5223,76.7099,156080.0
2016-02-24 09:30:00,76.87,77.25,75.54,75.94,98670.0,75.8807,76.2558,74.5678,74.9626,98670.0
2016-02-24 10:00:00,75.88,76.12,75.39,75.8,87194.0,74.9034,75.1403,74.4197,74.8244,87194.0
2016-02-24 10:30:00,75.86,76.72,75.72,76.39,108064.0,74.8837,75.7326,74.7455,75.4068,108064.0
2016-02-24 11:00:00,76.51,76.6,75.66,76.03,63874.0,75.5253,75.6141,74.6862,75.0515,63874.0
2016-02-24 11:30:00,76.09,76.59,76.03,76.55,62849.0,75.1107,75.6043,75.0515,75.5648,62849.0
2016-02-24 12:00:00,76.58,76.87,76.15,76.18,80551.0,75.5944,75.8807,75.1699,75.1996,80551.0
2016-02-24 12:30:00,76.24,76.46,76.04,76.31,29577.0,75.2588,75.4759,75.0614,75.3279,29577.0
2016-02-24 13:00:00,76.24,76.58,76.24,76.51,42774.0,75.2588,75.5944,75.2588,75.5253,42774.0
2016-02-24 13:30:00,76.53,76.6,76.26,76.55,42416.0,75.545,75.6141,75.2785,75.5648,42416.0
2016-02-24 14:00:00,76.56,76.65,76.27,76.51,58935.0,75.5747,75.6635,75.2884,75.5253,58935.0
2016-02-24 14:30:00,76.53,76.58,76.06,76.15,65820.0,75.545,75.5944,75.0811,75.1699,65820.0
2016-02-24 15:00:00,76.21,76.99,76.05,76.88,140250.0,75.2292,75.9991,75.0712,75.8905,140250.0
2016-02-24 15:30:00,76.85,77.14,76.7,76.82,194673.0,75.8609,76.1472,75.7129,75.8313,194673.0
2016-02-25 09:30:00,77.05,78.17,76.79,77.26,79622.0,76.0584,77.1639,75.8017,76.2657,79622.0
2016-02-25 10:00:00,77.24,77.29,76.9,77.19,33353.0,76.2459,76.2953,75.9103,76.1966,33353.0
2016-02-25 10:30:00,77.16,77.32,76.81,77.01,69948.0,76.1669,76.3249,75.8214,76.0189,69948.0
2016-02-25 11:00:00,76.97,77.42,76.91,77.27,44511.0,75.9794,76.4236,75.9202,76.2755,44511.0
2016-02-25 11:30:00,77.33,78.0,77.14,77.9,57599.0,76.3347,76.9961,76.1472,76.8974,57599.0
2016-02-25 12:00:00,77.9,78.44,77.9,78.29,84212.0,76.8974,77.4305,76.8974,77.2824,84212.0
2016-02-25 12:30:00,78.31,78.6,78.11,78.6,44521.0,77.3021,77.5884,77.1047,77.5884,44521.0
2016-02-25 13:00:00,78.56,78.57,78.24,78.4,48681.0,77.5489,77.5588,77.233,77.391,48681.0
2016-02-25 13:30:00,78.4,79.39,78.29,79.38,79324.0,77.391,78.3682,77.2824,78.3584,79324.0
2016-02-25 14:00:00,79.34,79.69,79.26,79.5,113080.0,78.3189,78.6644,78.2399,78.4768,113080.0
2016-02-25 14:30:00,79.48,79.82,79.08,79.16,75442.0,78.4571,78.7927,78.0622,78.1412,75442.0
2016-02-25 15:00:00,79.12,79.92,79.12,79.71,184244.0,78.1017,78.8914,78.1017,78.6841,184244.0
2016-02-25 15:30:00,79.74,80.28,79.67,80.25,204929.0,78.7137,79.2468,78.6446,79.2172,204929.0
2016-02-26 09:30:00,80.94,80.94,79.52,79.81,101531.0,79.8983,79.8983,78.4966,78.7828,101531.0
2016-02-26 10:00:00,79.84,80.02,79.3,79.41,47728.0,78.8124,78.9901,78.2794,78.388,47728.0
2016-02-26 10:30:00,79.34,80.02,79.34,79.6,52592.0,78.3189,78.9901,78.3189,78.5755,52592.0
2016-02-26 11:00:00,79.54,79.78,78.84,78.84,53170.0,78.5163,78.7532,77.8253,77.8253,53170.0
2016-02-26 11:30:00,78.78,79.6,78.59,79.55,72757.0,77.7661,78.5755,77.5785,78.5262,72757.0
2016-02-26 12:00:00,79.55,79.59,79.32,79.42,39182.0,78.5262,78.5657,78.2991,78.3979,39182.0
2016-02-26 12:30:00,79.48,79.83,79.48,79.75,43951.0,78.4571,78.8026,78.4571,78.7236,43951.0
2016-02-26 13:00:00,79.77,79.83,79.64,79.73,36117.0,78.7433,78.8026,78.615,78.7039,36117.0
2016-02-26 13:30:00,79.72,79.79,79.2,79.35,30336.0,78.694,78.7631,78.1807,78.3288,30336.0
2016-02-26 14:00:00,79.35,79.78,79.35,79.72,40704.0,78.3288,78.7532,78.3288,78.694,40704.0
2016-02-26 14:30:00,79.72,79.79,79.42,79.68,45289.0,78.694,78.7631,78.3979,78.6545,45289.0
2016-02-26 15:00:00,79.73,79.82,79.63,79.74,91660.0,78.7039,78.7927,78.6051,78.7137,91660.0
2016-02-26 15:30:00,79.74,79.81,79.65,79.7,198061.0,78.7137,78.7828,78.6249,78.6742,198061.0
2016-02-29 09:30:00,79.83,80.95,79.02,79.05,37092.0,78.8026,79.9082,78.003,78.0326,37092.0
2016-02-29 10:00:00,79.05,79.77,79.0,79.24,40133.0,78.0326,78.7433,77.9833,78.2202,40133.0
2016-02-29 10:30:00,79.39,79.99,79.01,79.81,39579.0,78.3682,78.9605,77.9931,78.7828,39579.0
2016-02-29 11:00:00,79.91,79.91,79.57,79.62,28456.0,78.8815,78.8815,78.5459,78.5953,28456.0
2016-02-29 11:30:00,79.54,79.93,79.52,79.69,53389.0,78.5163,78.9013,78.4966,78.6644,53389.0
2016-02-29 12:00:00,79.71,79.74,79.44,79.55,16550.0,78.6841,78.7137,78.4176,78.5262,16550.0
2016-02-29 12:30:00,79.6,79.77,79.53,79.77,10820.0,78.5755,78.7433,78.5064,78.7433,10820.0
2016-02-29 13:00:00,79.78,80.24,79.75,80.1,25224.0,78.7532,79.2073,78.7236,79.0691,25224.0
2016-02-29 13:30:00,80.07,80.07,79.83,79.89,14196.0,79.0395,79.0395,78.8026,78.8618,14196.0
2016-02-29 14:00:00,79.89,79.94,79.6,79.73,22226.0,78.8618,78.9112,78.5755,78.7039,22226.0
2016-02-29 14:30:00,79.7,79.75,79.41,79.49,35962.0,78.6742,78.7236,78.388,78.467,35962.0
2016-02-29 15:00:00,79.47,79.54,79.35,79.48,51248.0,78.4472,78.5163,78.3288,78.4571,51248.0
2016-02-29 15:30:00,79.47,79.58,79.15,79.15,115523.0,78.4472,78.5558,78.1313,78.1313,115523.0
2016-03-01 09:30:00,80.09,80.48,79.09,79.87,74221.0,79.0592,79.4442,78.0721,78.8421,74221.0
2016-03-01 10:00:00,79.93,80.0,79.55,79.86,76031.0,78.9013,78.9704,78.5262,78.8322,76031.0
2016-03-01 10:30:00,79.85,81.34,79.78,81.03,104761.0,78.8223,80.2931,78.7532,79.9871,104761.0
2016-03-01 11:00:00,81.11,81.22,80.87,81.11,43174.0,80.0661,80.1747,79.8292,80.0661,43174.0
2016-03-01 11:30:00,81.11,81.35,80.99,81.35,108066.0,80.0661,80.303,79.9476,80.303,108066.0
2016-03-01 12:00:00,81.44,81.74,81.33,81.53,117291.0,80.3919,80.688,80.2833,80.4807,117291.0
2016-03-01 12:30:00,81.53,81.56,81.45,81.53,34182.0,80.4807,80.5103,80.4017,80.4807,34182.0
2016-03-01 13:00:00,81.51,81.6,81.42,81.51,45985.0,80.461,80.5498,80.3721,80.461,45985.0
2016-03-01 13:30:00,81.51,82.17,81.45,82.05,57234.0,80.461,81.1125,80.4017,80.994,57234.0
2016-03-01 14:00:00,82.01,82.39,81.97,82.37,49753.0,80.9545,81.3296,80.915,81.3099,49753.0
2016-03-01 14:30:00,82.39,82.69,82.34,82.55,46811.0,81.3296,81.6258,81.2803,81.4876,46811.0
2016-03-01 15:00:00,82.55,82.84,82.5,82.7,57596.0,81.4876,81.7738,81.4382,81.6356,57596.0
2016-03-01 15:30:00,82.71,82.72,82.25,82.5,183669.0,81.6455,81.6554,81.1914,81.4382,183669.0
2016-03-02 09:30:00,81.78,82.22,81.52,82.2,61704.0,80.7275,81.1618,80.4708,81.1421,61704.0
2016-03-02 10:00:00,82.14,83.04,82.09,82.92,58529.0,81.0828,81.9713,81.0335,81.8528,58529.0
2016-03-02 10:30:00,82.92,83.45,82.52,83.27,52780.0,81.8528,82.376,81.458,82.1983,52780.0
2016-03-02 11:00:00,83.27,83.53,83.11,83.24,31571.0,82.1983,82.455,82.0404,82.1687,31571.0
2016-03-02 11:30:00,83.28,83.46,82.77,82.78,54257.0,82.2082,82.3859,81.7047,81.7146,54257.0
2016-03-02 12:00:00,82.81,83.21,82.78,83.15,38793.0,81.7442,82.1391,81.7146,82.0798,38793.0
2016-03-02 12:30:00,83.14,83.28,82.93,83.26,37549.0,82.07,82.2082,81.8627,82.1884,37549.0
2016-03-02 13:00:00,83.2,83.76,83.1,83.67,50260.0,82.1292,82.682,82.0305,82.5932,50260.0
2016-03-02 13:30:00,83.66,83.74,83.29,83.51,68940.0,82.5833,82.6623,82.218,82.4352,68940.0
2016-03-02 14:00:00,83.54,83.58,83.21,83.41,48484.0,82.4648,82.5043,82.1391,82.3365,48484.0
2016-03-02 14:30:00,83.42,83.98,83.34,83.95,92234.0,82.3464,82.8992,82.2674,82.8695,92234.0
2016-03-02 15:00:00,83.96,84.51,83.88,84.2,244584.0,82.8794,83.4223,82.8005,83.1163,244584.0
2016-03-02 15:30:00,84.19,84.43,84.09,84.35,175037.0,83.1065,83.3434,83.0077,83.2644,175037.0
2016-03-03 09:30:00,83.95,85.1,83.91,84.33,52607.0,82.8695,84.0047,82.8301,83.2447,52607.0
2016-03-03 10:00:00,84.42,84.61,84.12,84.61,46056.0,83.3335,83.5211,83.0374,83.5211,46056.0
2016-03-03 10:30:00,84.53,85.1,84.53,84.99,57559.0,83.4421,84.0047,83.4421,83.8962,57559.0
2016-03-03 11:00:00,84.98,85.0,84.02,84.02,45605.0,83.8863,83.906,82.9386,82.9386,45605.0
2016-03-03 11:30:00,84.1,84.54,84.09,84.46,45138.0,83.0176,83.452,83.0077,83.373,45138.0
2016-03-03 12:00:00,84.52,84.62,84.34,84.46,21593.0,83.4322,83.5309,83.2545,83.373,21593.0
2016-03-03 12:30:00,84.44,84.65,84.42,84.58,25306.0,83.3532,83.5605,83.3335,83.4914,25306.0
2016-03-03 13:00:00,84.58,84.65,84.39,84.52,36635.0,83.4914,83.5605,83.3039,83.4322,36635.0
2016-03-03 13:30:00,84.5,85.17,84.49,85.09,54893.0,83.4125,84.0738,83.4026,83.9949,54893.0
2016-03-03 14:00:00,85.09,85.09,84.81,84.95,36912.0,83.9949,83.9949,83.7185,83.8567,36912.0
2016-03-03 14:30:00,84.94,85.07,84.92,84.92,35364.0,83.8468,83.9751,83.8271,83.8271,35364.0
2016-03-03 15:00:00,84.94,85.35,84.94,85.35,55656.0,83.8468,84.2515,83.8468,84.2515,55656.0
2016-03-03 15:30:00,85.31,85.49,85.16,85.43,150621.0,84.212,84.3897,84.064,84.3305,150621.0
2016-03-04 09:30:00,85.46,86.36,85.15,86.23,52182.0,84.3601,85.2485,84.0541,85.1202,52182.0
2016-03-04 10:00:00,86.16,86.82,86.14,86.73,82580.0,85.0511,85.7026,85.0314,85.6138,82580.0
2016-03-04 10:30:00,86.72,87.6,86.72,87.23,74854.0,85.6039,86.4726,85.6039,86.1073,74854.0
2016-03-04 11:00:00,87.3,87.35,86.93,87.06,70258.0,86.1764,86.2258,85.8112,85.9395,70258.0
2016-03-04 11:30:00,87.08,87.17,86.63,86.63,36261.0,85.9593,86.0481,85.5151,85.5151,36261.0
2016-03-04 12:00:00,86.58,86.58,86.15,86.23,33924.0,85.4657,85.4657,85.0412,85.1202,33924.0
2016-03-04 12:30:00,86.24,86.29,85.86,86.0,33401.0,85.1301,85.1794,84.755,84.8932,33401.0
2016-03-04 13:00:00,86.05,86.34,85.6,86.34,42360.0,84.9425,85.2288,84.4983,85.2288,42360.0
2016-03-04 13:30:00,86.33,86.34,85.91,86.2,29801.0,85.2189,85.2288,84.8043,85.0906,29801.0
2016-03-04 14:00:00,86.2,86.2,85.66,85.87,42279.0,85.0906,85.0906,84.5575,84.7648,42279.0
2016-03-04 14:30:00,85.85,86.07,85.68,85.85,51253.0,84.7451,84.9623,84.5773,84.7451,51253.0
2016-03-04 15:00:00,85.79,85.91,85.56,85.82,81095.0,84.6859,84.8043,84.4588,84.7155,81095.0
2016-03-04 15:30:00,85.79,86.08,85.79,85.95,146887.0,84.6859,84.9721,84.6859,84.8438,146887.0
2016-03-07 09:30:00,85.49,86.38,85.37,85.73,48242.0,84.3897,85.2683,84.2713,84.6266,48242.0
2016-03-07 10:00:00,85.77,86.18,85.61,85.74,77803.0,84.6661,85.0708,84.5082,84.6365,77803.0
2016-03-07 10:30:00,85.8,86.06,85.63,85.95,66934.0,84.6957,84.9524,84.5279,84.8438,66934.0
2016-03-07 11:00:00,85.96,86.05,85.82,86.02,57433.0,84.8537,84.9425,84.7155,84.9129,57433.0
2016-03-07 11:30:00,86.03,86.63,85.96,86.15,26192.0,84.9228,85.5151,84.8537,85.0412,26192.0
2016-03-07 12:00:00,86.15,86.55,86.11,86.13,50483.0,85.0412,85.4361,85.0017,85.0215,50483.0
2016-03-07 12:30:00,86.09,86.27,86.01,86.21,27040.0,84.982,85.1597,84.903,85.1005,27040.0
2016-03-07 13:00:00,86.19,86.3,85.96,86.14,20900.0,85.0807,85.1893,84.8537,85.0314,20900.0
2016-03-07 13:30:00,86.1,86.1,85.76,85.79,27696.0,84.9919,84.9919,84.6563,84.6859,27696.0
2016-03-07 14:00:00,85.77,85.86,85.66,85.73,56473.0,84.6661,84.755,84.5575,84.6266,56473.0
2016-03-07 14:30:00,85.72,85.79,85.42,85.58,96442.0,84.6168,84.6859,84.3206,84.4786,96442.0
2016-03-07 15:00:00,85.58,86.25,85.58,86.15,57753.0,84.4786,85.1399,84.4786,85.0412,57753.0
2016-03-07 15:30:00,86.17,86.26,86.06,86.22,114282.0,85.061,85.1498,84.9524,85.1103,114282.0
2016-03-08 09:30:00,85.39,86.63,85.39,85.83,60686.0,84.291,85.5151,84.291,84.7254,60686.0
2016-03-08 10:00:00,85.86,86.0,84.79,84.91,92817.0,84.755,84.8932,83.6987,83.8172,92817.0
2016-03-08 10:30:00,84.93,85.33,84.3,84.32,70271.0,83.8369,84.2318,83.215,83.2348,70271.0
2016-03-08 11:00:00,84.3,85.1,84.29,85.1,55846.0,83.215,84.0047,83.2052,84.0047,55846.0
2016-03-08 11:30:00,85.05,85.5,84.94,85.27,66433.0,83.9554,84.3996,83.8468,84.1726,66433.0
2016-03-08 12:00:00,85.25,85.43,85.06,85.4,47669.0,84.1528,84.3305,83.9653,84.3009,47669.0
2016-03-08 12:30:00,85.41,85.42,85.12,85.29,23820.0,84.3108,84.3206,84.0245,84.1923,23820.0
2016-03-08 13:00:00,85.33,85.47,85.03,85.44,26409.0,84.2318,84.37,83.9356,84.3404,26409.0
2016-03-08 13:30:00,85.44,85.6,85.22,85.46,82364.0,84.3404,84.4983,84.1232,84.3601,82364.0
2016-03-08 14:00:00,85.36,85.44,85.22,85.26,26986.0,84.2614,84.3404,84.1232,84.1627,26986.0
2016-03-08 14:30:00,85.21,85.23,84.91,84.99,29961.0,84.1133,84.1331,83.8172,83.8962,29961.0
2016-03-08 15:00:00,85.01,85.05,84.52,84.52,40824.0,83.9159,83.9554,83.4322,83.4322,40824.0
2016-03-08 15:30:00,84.55,84.62,84.0,84.16,239211.0,83.4618,83.5309,82.9189,83.0768,239211.0
2016-03-09 09:30:00,84.78,85.3,83.36,83.61,54136.0,83.6889,84.2022,82.2871,82.5339,54136.0
2016-03-09 10:00:00,83.7,83.92,83.11,83.35,76589.0,82.6228,82.8399,82.0404,82.2773,76589.0
2016-03-09 10:30:00,83.39,83.82,83.21,83.52,57735.0,82.3168,82.7412,82.1391,82.4451,57735.0
2016-03-09 11:00:00,83.55,84.2,83.5,84.1,35397.0,82.4747,83.1163,82.4253,83.0176,35397.0
2016-03-09 11:30:00,84.01,84.45,83.94,84.45,27498.0,82.9288,83.3631,82.8597,83.3631,27498.0
2016-03-09 12:00:00,84.38,85.0,84.38,84.92,15606.0,83.294,83.906,83.294,83.8271,15606.0
2016-03-09 12:30:00,84.93,85.25,84.93,85.09,25911.0,83.8369,84.1528,83.8369,83.9949,25911.0
2016-03-09 13:00:00,85.02,85.14,84.91,85.01,17202.0,83.9258,84.0442,83.8172,83.9159,17202.0
2016-03-09 13:30:00,85.16,85.3,84.99,85.18,24351.0,84.064,84.2022,83.8962,84.0837,24351.0
2016-03-09 14:00:00,85.15,85.29,85.1,85.2,25034.0,84.0541,84.1923,84.0047,84.1035,25034.0
2016-03-09 14:30:00,85.25,85.25,84.97,85.01,15570.0,84.1528,84.1528,83.8764,83.9159,15570.0
2016-03-09 15:00:00,84.98,85.06,84.7,84.71,25008.0,83.8863,83.9653,83.6099,83.6198,25008.0
2016-03-09 15:30:00,84.72,85.04,84.63,85.04,113790.0,83.6296,83.9455,83.5408,83.9455,113790.0
2016-03-10 09:30:00,85.29,86.22,85.25,86.02,73502.0,84.1923,85.1103,84.1528,84.9129,73502.0
2016-03-10 10:00:00,85.96,86.29,85.79,85.79,86509.0,84.8537,85.1794,84.6859,84.6859,86509.0
2016-03-10 10:30:00,85.78,85.78,85.05,85.3,24972.0,84.676,84.676,83.9554,84.2022,24972.0
2016-03-10 11:00:00,85.25,85.36,84.05,84.24,31510.0,84.1528,84.2614,82.9683,83.1558,31510.0
2016-03-10 11:30:00,84.29,84.73,84.12,84.32,21536.0,83.2052,83.6395,83.0374,83.2348,21536.0
2016-03-10 12:00:00,84.45,84.7,84.31,84.51,27211.0,83.3631,83.6099,83.2249,83.4223,27211.0
2016-03-10 12:30:00,84.47,84.69,84.3,84.59,41592.0,83.3829,83.6,83.215,83.5013,41592.0
2016-03-10 13:00:00,84.61,84.76,84.42,84.75,10858.0,83.5211,83.6691,83.3335,83.6593,10858.0
2016-03-10 13:30:00,84.74,85.03,84.71,84.78,16052.0,83.6494,83.9356,83.6198,83.6889,16052.0
2016-03-10 14:00:00,84.74,84.96,84.3,84.89,11501.0,83.6494,83.8666,83.215,83.7975,11501.0
2016-03-10 14:30:00,85.03,85.45,84.97,85.35,44911.0,83.9356,84.3502,83.8764,84.2515,44911.0
2016-03-10 15:00:00,85.36,85.63,85.11,85.6,87844.0,84.2614,84.5279,84.0146,84.4983,87844.0
2016-03-10 15:30:00,85.53,85.65,85.25,85.62,121800.0,84.4292,84.5477,84.1528,84.5181,121800.0
2016-03-11 09:30:00,86.76,86.76,86.03,86.28,75178.0,85.6434,85.6434,84.9228,85.1696,75178.0
2016-03-11 10:00:00,86.27,86.6,86.27,86.6,65761.0,85.1597,85.4854,85.1597,85.4854,65761.0
2016-03-11 10:30:00,86.61,87.05,86.61,86.89,54150.0,85.4953,85.9297,85.4953,85.7717,54150.0
2016-03-11 11:00:00,86.88,87.01,86.7,86.95,30951.0,85.7618,85.8902,85.5842,85.8309,30951.0
2016-03-11 11:30:00,86.95,87.21,86.86,86.95,43341.0,85.8309,86.0876,85.7421,85.8309,43341.0
2016-03-11 12:00:00,86.97,87.02,86.74,86.9,37060.0,85.8507,85.9,85.6236,85.7816,37060.0
2016-03-11 12:30:00,86.92,86.94,86.82,86.85,14839.0,85.8013,85.8211,85.7026,85.7322,14839.0
2016-03-11 13:00:00,86.82,86.86,86.75,86.8,17020.0,85.7026,85.7421,85.6335,85.6829,17020.0
2016-03-11 13:30:00,86.8,86.91,86.71,86.84,28964.0,85.6829,85.7915,85.594,85.7224,28964.0
2016-03-11 14:00:00,86.86,86.86,86.73,86.8,35525.0,85.7421,85.7421,85.6138,85.6829,35525.0
2016-03-11 14:30:00,86.78,86.82,86.69,86.8,26920.0,85.6631,85.7026,85.5743,85.6829,26920.0
2016-03-11 15:00:00,86.8,87.3,86.79,87.27,47328.0,85.6829,86.1764,85.673,86.1468,47328.0
2016-03-11 15:30:00,87.26,87.56,87.17,87.46,127275.0,86.1369,86.4331,86.0481,86.3344,127275.0
2016-03-14 09:30:00,87.52,88.44,87.49,87.71,69933.0,86.3936,87.3018,86.364,86.5812,69933.0
2016-03-14 10:00:00,87.79,88.09,87.6,87.91,40329.0,86.6601,86.9563,86.4726,86.7786,40329.0
2016-03-14 10:30:00,87.91,88.07,87.69,87.77,27290.0,86.7786,86.9365,86.5614,86.6404,27290.0
2016-03-14 11:00:00,87.8,87.9,87.23,87.23,40103.0,86.67,86.7687,86.1073,86.1073,40103.0
2016-03-14 11:30:00,87.19,87.44,87.09,87.09,32595.0,86.0678,86.3146,85.9691,85.9691,32595.0
2016-03-14 12:00:00,87.12,87.31,87.0,87.22,18449.0,85.9988,86.1863,85.8803,86.0975,18449.0
2016-03-14 12:30:00,87.23,87.84,87.23,87.83,26419.0,86.1073,86.7095,86.1073,86.6996,26419.0
2016-03-14 13:00:00,87.86,87.89,87.65,87.85,18228.0,86.7292,86.7588,86.5219,86.7194,18228.0
2016-03-14 13:30:00,87.84,88.13,87.81,88.01,30476.0,86.7095,86.9958,86.6799,86.8773,30476.0
2016-03-14 14:00:00,88.01,88.01,87.83,87.87,15294.0,86.8773,86.8773,86.6996,86.7391,15294.0
2016-03-14 14:30:00,87.85,88.4,87.85,88.4,38698.0,86.7194,87.2623,86.7194,87.2623,38698.0
2016-03-14 15:00:00,88.36,88.36,87.85,88.1,41911.0,87.2228,87.2228,86.7194,86.9661,41911.0
2016-03-14 15:30:00,88.08,88.09,87.89,87.89,107497.0,86.9464,86.9563,86.7588,86.7588,107497.0
2016-03-15 09:30:00,87.31,87.91,87.31,87.48,56882.0,86.1863,86.7786,86.1863,86.3541,56882.0
2016-03-15 10:00:00,87.48,87.62,86.95,87.47,77351.0,86.3541,86.4923,85.8309,86.3442,77351.0
2016-03-15 10:30:00,87.5,87.51,86.78,86.87,28006.0,86.3739,86.3837,85.6631,85.752,28006.0
2016-03-15 11:00:00,86.87,87.45,86.82,87.41,24057.0,85.752,86.3245,85.7026,86.285,24057.0
2016-03-15 11:30:00,87.38,87.42,87.03,87.05,28165.0,86.2554,86.2949,85.9099,85.9297,28165.0
2016-03-15 12:00:00,87.05,87.52,87.03,87.51,56972.0,85.9297,86.3936,85.9099,86.3837,56972.0
2016-03-15 12:30:00,87.45,87.51,87.33,87.43,13123.0,86.3245,86.3837,86.206,86.3048,13123.0
2016-03-15 13:00:00,87.41,87.74,87.38,87.74,17390.0,86.285,86.6108,86.2554,86.6108,17390.0
2016-03-15 13:30:00,87.75,87.94,87.52,87.66,26144.0,86.6206,86.8082,86.3936,86.5318,26144.0
2016-03-15 14:00:00,87.66,87.9,87.45,87.75,20945.0,86.5318,86.7687,86.3245,86.6206,20945.0
2016-03-15 14:30:00,87.71,87.75,87.44,87.53,33794.0,86.5812,86.6206,86.3146,86.4035,33794.0
2016-03-15 15:00:00,87.53,87.99,87.51,87.89,35171.0,86.4035,86.8576,86.3837,86.7588,35171.0
2016-03-15 15:30:00,87.88,88.01,87.76,88.0,97236.0,86.749,86.8773,86.6305,86.8674,97236.0
2016-03-16 09:30:00,87.48,87.75,86.83,86.94,67361.0,86.3541,86.6206,85.7125,85.8211,67361.0
2016-03-16 10:00:00,86.91,87.36,86.75,87.36,26530.0,85.7915,86.2357,85.6335,86.2357,26530.0
2016-03-16 10:30:00,87.36,87.52,87.19,87.22,43582.0,86.2357,86.3936,86.0678,86.0975,43582.0
2016-03-16 11:00:00,87.25,87.25,86.76,86.82,17100.0,86.1271,86.1271,85.6434,85.7026,17100.0
2016-03-16 11:30:00,86.9,86.9,86.59,86.72,34172.0,85.7816,85.7816,85.4756,85.6039,34172.0
2016-03-16 12:00:00,86.7,86.79,86.35,86.46,47439.0,85.5842,85.673,85.2387,85.3472,47439.0
2016-03-16 12:30:00,86.41,86.61,86.4,86.45,33698.0,85.2979,85.4953,85.288,85.3374,33698.0
2016-03-16 13:00:00,86.47,86.71,86.46,86.71,14772.0,85.3571,85.594,85.3472,85.594,14772.0
2016-03-16 13:30:00,86.69,86.73,86.55,86.7,17832.0,85.5743,85.6138,85.4361,85.5842,17832.0
2016-03-16 14:00:00,86.72,87.41,86.72,87.3,78420.0,85.6039,86.285,85.6039,86.1764,78420.0
2016-03-16 14:30:00,87.34,87.7,87.01,87.47,78170.0,86.2159,86.5713,85.8902,86.3442,78170.0
2016-03-16 15:00:00,87.38,88.1,87.38,88.09,63162.0,86.2554,86.9661,86.2554,86.9563,63162.0
2016-03-16 15:30:00,88.09,88.17,87.66,87.8,101890.0,86.9563,87.0352,86.5318,86.67,101890.0
2016-03-17 09:30:00,87.78,88.13,87.2,87.84,51012.0,86.6503,86.9958,86.0777,86.7095,51012.0
2016-03-17 10:00:00,87.78,88.07,87.5,87.76,67604.0,86.6503,86.9365,86.3739,86.6305,67604.0
2016-03-17 10:30:00,87.78,88.59,87.74,88.34,43415.0,86.6503,87.4498,86.6108,87.203,43415.0
2016-03-17 11:00:00,88.42,88.87,88.34,88.59,68537.0,87.282,87.7262,87.203,87.4498,68537.0
2016-03-17 11:30:00,88.61,88.85,88.51,88.79,23957.0,87.4696,87.7065,87.3709,87.6473,23957.0
2016-03-17 12:00:00,88.78,89.0,88.67,88.99,61889.0,87.6374,87.8546,87.5288,87.8447,61889.0
2016-03-17 12:30:00,89.02,89.19,88.93,89.09,55481.0,87.8743,88.0421,87.7855,87.9434,55481.0
2016-03-17 13:00:00,89.09,89.13,88.65,88.69,95728.0,87.9434,87.9829,87.5091,87.5485,95728.0
2016-03-17 13:30:00,88.67,89.41,88.67,89.41,52708.0,87.5288,88.2593,87.5288,88.2593,52708.0
2016-03-17 14:00:00,89.38,89.38,89.01,89.04,45597.0,88.2297,88.2297,87.8644,87.894,45597.0
2016-03-17 14:30:00,89.06,89.09,88.7,88.71,31287.0,87.9138,87.9434,87.5584,87.5683,31287.0
2016-03-17 15:00:00,88.73,89.28,88.72,89.28,40274.0,87.588,88.131,87.5782,88.131,40274.0
2016-03-17 15:30:00,89.28,89.37,89.16,89.19,149640.0,88.131,88.2198,88.0125,88.0421,149640.0
2016-03-18 09:30:00,89.53,89.53,88.04,88.75,135947.0,88.3777,88.3777,86.9069,87.6078,135947.0
2016-03-18 10:00:00,88.72,88.82,88.42,88.72,67924.0,87.5782,87.6769,87.282,87.5782,67924.0
2016-03-18 10:30:00,88.67,88.79,88.5,88.75,87671.0,87.5288,87.6473,87.361,87.6078,87671.0
2016-03-18 11:00:00,88.75,88.77,88.36,88.51,54045.0,87.6078,87.6275,87.2228,87.3709,54045.0
2016-03-18 11:30:00,88.48,88.48,88.11,88.36,32798.0,87.3412,87.3412,86.976,87.2228,32798.0
2016-03-18 12:00:00,88.32,88.47,88.16,88.31,30784.0,87.1833,87.3314,87.0254,87.1734,30784.0
2016-03-18 12:30:00,88.29,88.37,88.04,88.16,32226.0,87.1537,87.2327,86.9069,87.0254,32226.0
2016-03-18 13:00:00,88.12,88.21,87.84,87.98,26635.0,86.9859,87.0747,86.7095,86.8477,26635.0
2016-03-18 13:30:00,88.0,88.5,87.97,88.31,32036.0,86.8674,87.361,86.8378,87.1734,32036.0
2016-03-18 14:00:00,88.32,88.65,88.3,88.43,67399.0,87.1833,87.5091,87.1636,87.2919,67399.0
2016-03-18 14:30:00,88.4,88.76,88.4,88.52,111677.0,87.2623,87.6176,87.2623,87.3807,111677.0
2016-03-18 15:00:00,88.53,88.85,88.48,88.57,99559.0,87.3906,87.7065,87.3412,87.4301,99559.0
2016-03-18 15:30:00,88.56,88.65,88.22,88.29,284671.0,87.4202,87.5091,87.0846,87.1537,284671.0
2016-03-21 09:30:00,88.3,90.0,88.3,89.19,254563.0,87.1636,88.8417,87.1636,88.0421,254563.0
2016-03-21 10:00:00,89.21,90.06,89.21,89.6,440392.0,88.0619,88.9009,88.0619,88.4468,440392.0
2016-03-21 10:30:00,89.56,89.93,89.49,89.58,55606.0,88.4073,88.7726,88.3382,88.4271,55606.0
2016-03-21 11:00:00,89.61,90.0,89.51,89.73,86096.0,88.4567,88.8417,88.358,88.5752,86096.0
2016-03-21 11:30:00,89.75,90.03,89.67,89.85,57695.0,88.5949,88.8713,88.5159,88.6936,57695.0
2016-03-21 12:00:00,89.81,90.03,89.66,89.98,30144.0,88.6541,88.8713,88.5061,88.8219,30144.0
2016-03-21 12:30:00,89.99,90.34,89.86,90.28,61025.0,88.8318,89.1773,88.7035,89.1181,61025.0
2016-03-21 13:00:00,90.28,90.8,90.06,90.72,48410.0,89.1181,89.6314,88.9009,89.5524,48410.0
2016-03-21 13:30:00,90.67,90.81,90.39,90.66,32990.0,89.5031,89.6413,89.2267,89.4932,32990.0
2016-03-21 14:00:00,90.63,90.7,90.41,90.7,31173.0,89.4636,89.5327,89.2464,89.5327,31173.0
2016-03-21 14:30:00,90.7,90.79,90.45,90.55,35097.0,89.5327,89.6215,89.2859,89.3846,35097.0
2016-03-21 15:00:00,90.52,90.57,90.32,90.45,31847.0,89.355,89.4043,89.1576,89.2859,31847.0
2016-03-21 15:30:00,90.48,90.73,90.37,90.58,152527.0,89.3155,89.5623,89.2069,89.4142,152527.0
2016-03-22 09:30:00,89.5,89.5,87.55,88.22,154046.0,88.3481,88.3481,86.4232,87.0846,154046.0
2016-03-22 10:00:00,88.19,88.9,88.18,88.5,138891.0,87.055,87.7558,87.0451,87.361,138891.0
2016-03-22 10:30:00,88.52,88.93,88.39,88.88,72400.0,87.3807,87.7855,87.2524,87.7361,72400.0
2016-03-22 11:00:00,88.88,89.05,88.81,89.05,60765.0,87.7361,87.9039,87.667,87.9039,60765.0
2016-03-22 11:30:00,89.05,89.22,88.81,88.9,45273.0,87.9039,88.0717,87.667,87.7558,45273.0
2016-03-22 12:00:00,88.9,88.91,88.6,88.84,56817.0,87.7558,87.7657,87.4597,87.6966,56817.0
2016-03-22 12:30:00,88.84,88.96,88.62,88.92,63197.0,87.6966,87.8151,87.4794,87.7756,63197.0
2016-03-22 13:00:00,88.91,88.98,88.69,88.93,47975.0,87.7657,87.8348,87.5485,87.7855,47975.0
2016-03-22 13:30:00,88.92,89.01,88.85,88.93,100593.0,87.7756,87.8644,87.7065,87.7855,100593.0
2016-03-22 14:00:00,88.95,89.51,88.91,89.4,84852.0,87.8052,88.358,87.7657,88.2494,84852.0
2016-03-22 14:30:00,89.42,89.6,89.23,89.23,88341.0,88.2691,88.4468,88.0816,88.0816,88341.0
2016-03-22 15:00:00,89.23,89.38,88.92,89.33,137631.0,88.0816,88.2297,87.7756,88.1803,137631.0
2016-03-22 15:30:00,89.33,89.33,88.92,88.98,224454.0,88.1803,88.1803,87.7756,87.8348,224454.0
2016-03-23 09:30:00,88.3,88.67,87.82,88.13,83013.0,87.1636,87.5288,86.6897,86.9958,83013.0
2016-03-23 10:00:00,88.13,88.25,87.67,87.89,63224.0,86.9958,87.1142,86.5417,86.7588,63224.0
2016-03-23 10:30:00,87.86,88.08,87.7,88.04,51893.0,86.7292,86.9464,86.5713,86.9069,51893.0
2016-03-23 11:00:00,88.03,88.38,87.81,87.99,47294.0,86.897,87.2425,86.6799,86.8576,47294.0
2016-03-23 11:30:00,88.01,88.35,88.01,88.24,42219.0,86.8773,87.2129,86.8773,87.1043,42219.0
2016-03-23 12:00:00,88.25,88.33,88.03,88.26,44549.0,87.1142,87.1932,86.897,87.1241,44549.0
2016-03-23 12:30:00,88.22,88.65,88.19,88.65,52248.0,87.0846,87.5091,87.055,87.5091,52248.0
2016-03-23 13:00:00,88.67,88.96,88.43,88.54,67394.0,87.5288,87.8151,87.2919,87.4005,67394.0
2016-03-23 13:30:00,88.54,88.62,88.22,88.28,48286.0,87.4005,87.4794,87.0846,87.1438,48286.0
2016-03-23 14:00:00,88.31,88.43,88.09,88.18,99322.0,87.1734,87.2919,86.9563,87.0451,99322.0
2016-03-23 14:30:00,88.2,88.37,87.84,88.17,119096.0,87.0649,87.2327,86.7095,87.0352,119096.0
2016-03-23 15:00:00,88.16,88.16,87.82,88.0,135378.0,87.0254,87.0254,86.6897,86.8674,135378.0
2016-03-23 15:30:00,88.0,88.06,87.42,87.63,338982.0,86.8674,86.9267,86.2949,86.5022,338982.0
2016-03-24 09:30:00,92.43,92.98,90.69,92.06,945906.0,91.2404,91.7833,89.5228,90.8752,945906.0
2016-03-24 10:00:00,92.07,92.93,91.74,92.54,362732.0,90.885,91.734,90.5593,91.349,362732.0
2016-03-24 10:30:00,92.53,93.3,92.32,92.95,296056.0,91.3391,92.0992,91.1318,91.7537,296056.0
2016-03-24 11:00:00,92.94,93.54,92.87,93.42,151470.0,91.7438,92.3361,91.6747,92.2177,151470.0
2016-03-24 11:30:00,93.43,94.63,93.22,94.54,245544.0,92.2275,93.4121,92.0202,93.3233,245544.0
2016-03-24 12:00:00,94.49,95.01,94.49,94.91,165566.0,93.2739,93.7872,93.2739,93.6885,165566.0
2016-03-24 12:30:00,94.9,94.98,94.37,94.59,105939.0,93.6786,93.7576,93.1554,93.3726,105939.0
2016-03-24 13:00:00,94.65,95.25,94.47,94.83,126506.0,93.4318,94.0241,93.2542,93.6095,126506.0
2016-03-24 13:30:00,94.86,95.0,94.5,94.71,101233.0,93.6391,93.7773,93.2838,93.4911,101233.0
2016-03-24 14:00:00,94.69,94.76,93.63,94.23,138697.0,93.4713,93.5404,92.425,93.0172,138697.0
2016-03-24 14:30:00,94.23,94.5,93.67,94.2,108421.0,93.0172,93.2838,92.4645,92.9876,108421.0
2016-03-24 15:00:00,94.26,94.36,94.03,94.17,132152.0,93.0469,93.1456,92.8198,92.958,132152.0
2016-03-24 15:30:00,94.16,94.65,94.03,94.31,272351.0,92.9481,93.4318,92.8198,93.0962,272351.0
2016-03-28 09:30:00,94.8,95.45,94.45,95.2,138710.0,93.5799,94.2215,93.2344,93.9748,138710.0
2016-03-28 10:00:00,95.15,95.69,95.07,95.67,108057.0,93.9254,94.4585,93.8464,94.4387,108057.0
2016-03-28 10:30:00,95.63,95.8,95.13,95.33,97729.0,94.3992,94.567,93.9057,94.1031,97729.0
2016-03-28 11:00:00,95.34,95.87,95.27,95.84,73166.0,94.113,94.6361,94.0439,94.6065,73166.0
2016-03-28 11:30:00,95.84,96.33,95.67,96.23,79529.0,94.6065,95.0902,94.4387,94.9915,79529.0
2016-03-28 12:00:00,96.22,96.69,96.18,96.69,72653.0,94.9816,95.4456,94.9421,95.4456,72653.0
2016-03-28 12:30:00,96.59,97.0,96.5,96.9,75589.0,95.3469,95.7516,95.258,95.6529,75589.0
2016-03-28 13:00:00,96.89,97.01,96.48,96.53,74349.0,95.643,95.7615,95.2383,95.2876,74349.0
2016-03-28 13:30:00,96.55,96.71,96.47,96.58,64167.0,95.3074,95.4653,95.2284,95.337,64167.0
2016-03-28 14:00:00,96.59,96.86,96.49,96.56,54637.0,95.3469,95.6134,95.2482,95.3173,54637.0
2016-03-28 14:30:00,96.56,96.68,96.28,96.55,63007.0,95.3173,95.4357,95.0409,95.3074,63007.0
2016-03-28 15:00:00,96.54,97.05,96.53,96.75,83327.0,95.2975,95.801,95.2876,95.5048,83327.0
2016-03-28 15:30:00,96.75,96.78,96.39,96.53,229611.0,95.5048,95.5344,95.1494,95.2876,229611.0
2016-03-29 09:30:00,96.59,98.02,96.07,97.88,113246.0,95.3469,96.7585,94.8336,96.6203,113246.0
2016-03-29 10:00:00,97.84,98.15,96.74,96.75,192913.0,96.5808,96.8868,95.4949,95.5048,192913.0
2016-03-29 10:30:00,96.74,97.22,96.61,96.98,112628.0,95.4949,95.9688,95.3666,95.7319,112628.0
2016-03-29 11:00:00,96.99,97.0,96.18,96.6,68613.0,95.7417,95.7516,94.9421,95.3567,68613.0
2016-03-29 11:30:00,96.59,96.64,96.0,96.3,39166.0,95.3469,95.3962,94.7645,95.0606,39166.0
2016-03-29 12:00:00,96.3,97.09,96.2,97.09,70338.0,95.0606,95.8404,94.9619,95.8404,70338.0
2016-03-29 12:30:00,97.15,97.43,96.91,96.98,41009.0,95.8997,96.1761,95.6628,95.7319,41009.0
2016-03-29 13:00:00,96.98,97.53,96.58,97.46,46441.0,95.7319,96.2748,95.337,96.2057,46441.0
2016-03-29 13:30:00,97.45,97.46,96.96,97.0,49910.0,96.1958,96.2057,95.7121,95.7516,49910.0
2016-03-29 14:00:00,97.03,97.31,96.92,97.31,49916.0,95.7812,96.0576,95.6726,96.0576,49916.0
2016-03-29 14:30:00,97.27,97.78,97.27,97.69,45532.0,96.0181,96.5216,96.0181,96.4327,45532.0
2016-03-29 15:00:00,97.69,97.88,97.67,97.82,59037.0,96.4327,96.6203,96.413,96.561,59037.0
2016-03-29 15:30:00,97.81,97.85,97.62,97.78,171788.0,96.5512,96.5907,96.3636,96.5216,171788.0
2016-03-30 09:30:00,99.35,99.4,98.14,98.15,104670.0,98.0713,98.1207,96.8769,96.8868,104670.0
2016-03-30 10:00:00,98.07,98.14,97.15,97.33,88612.0,96.8078,96.8769,95.8997,96.0773,88612.0
2016-03-30 10:30:00,97.37,98.74,97.37,98.74,79473.0,96.1168,97.4692,96.1168,97.4692,79473.0
2016-03-30 11:00:00,98.75,98.91,98.24,98.48,94512.0,97.4791,97.637,96.9756,97.2125,94512.0
2016-03-30 11:30:00,98.43,99.02,98.38,98.62,53624.0,97.1632,97.7456,97.1138,97.3507,53624.0
2016-03-30 12:00:00,98.6,98.61,98.33,98.43,31609.0,97.331,97.3409,97.0645,97.1632,31609.0
2016-03-30 12:30:00,98.46,98.66,98.37,98.56,30903.0,97.1928,97.3902,97.104,97.2915,30903.0
2016-03-30 13:00:00,98.56,98.64,98.31,98.56,51825.0,97.2915,97.3705,97.0447,97.2915,51825.0
2016-03-30 13:30:00,98.55,98.63,98.34,98.52,37424.0,97.2816,97.3606,97.0743,97.252,37424.0
2016-03-30 14:00:00,98.52,98.89,98.49,98.86,48271.0,97.252,97.6173,97.2224,97.5877,48271.0
2016-03-30 14:30:00,98.87,98.97,98.79,98.97,25869.0,97.5975,97.6962,97.5186,97.6962,25869.0
2016-03-30 15:00:00,98.97,99.47,98.88,99.44,106187.0,97.6962,98.1898,97.6074,98.1602,106187.0
2016-03-30 15:30:00,99.46,99.55,98.86,98.92,225441.0,98.1799,98.2688,97.5877,97.6469,225441.0
2016-03-31 09:30:00,98.69,100.0,98.58,99.79,133271.0,97.4198,98.713,97.3113,98.5057,133271.0
2016-03-31 10:00:00,99.8,99.95,99.1,99.1,94604.0,98.5156,98.6636,97.8246,97.8246,94604.0
2016-03-31 10:30:00,99.09,99.25,98.75,98.95,64847.0,97.8147,97.9726,97.4791,97.6765,64847.0
2016-03-31 11:00:00,98.93,98.93,98.59,98.8,49230.0,97.6568,97.6568,97.3211,97.5284,49230.0
2016-03-31 11:30:00,98.84,98.88,98.5,98.62,46706.0,97.5679,97.6074,97.2323,97.3507,46706.0
2016-03-31 12:00:00,98.65,99.0,98.57,98.96,35101.0,97.3804,97.7259,97.3014,97.6864,35101.0
2016-03-31 12:30:00,98.96,99.26,98.95,99.2,26026.0,97.6864,97.9825,97.6765,97.9233,26026.0
2016-03-31 13:00:00,99.2,99.22,98.77,98.77,22005.0,97.9233,97.943,97.4988,97.4988,22005.0
2016-03-31 13:30:00,98.79,98.89,98.57,98.74,38874.0,97.5186,97.6173,97.3014,97.4692,38874.0
2016-03-31 14:00:00,98.74,99.12,98.53,98.69,40136.0,97.4692,97.8443,97.2619,97.4198,40136.0
2016-03-31 14:30:00,98.7,98.82,98.57,98.82,42664.0,97.4297,97.5482,97.3014,97.5482,42664.0
2016-03-31 15:00:00,98.82,98.91,98.75,98.77,49750.0,97.5482,97.637,97.4791,97.4988,49750.0
2016-03-31 15:30:00,98.8,99.25,98.8,99.04,203994.0,97.5284,97.9726,97.5284,97.7653,203994.0
2016-04-01 09:30:00,98.68,98.93,97.66,97.91,109745.0,97.41,97.6568,96.4031,96.6499,109745.0
2016-04-01 10:00:00,97.93,98.58,97.75,98.26,61314.0,96.6696,97.3113,96.4919,96.9954,61314.0
2016-04-01 10:30:00,98.24,99.03,98.21,98.98,85117.0,96.9756,97.7555,96.946,97.7061,85117.0
2016-04-01 11:00:00,99.0,99.53,98.85,98.87,60051.0,97.7259,98.249,97.5778,97.5975,60051.0
2016-04-01 11:30:00,98.85,99.42,98.85,99.2,28793.0,97.5778,98.1404,97.5778,97.9233,28793.0
2016-04-01 12:00:00,99.23,99.43,99.06,99.26,28325.0,97.9529,98.1503,97.7851,97.9825,28325.0
2016-04-01 12:30:00,99.25,99.63,99.19,99.51,26737.0,97.9726,98.3477,97.9134,98.2293,26737.0
2016-04-01 13:00:00,99.49,99.6,99.23,99.43,28445.0,98.2095,98.3181,97.9529,98.1503,28445.0
2016-04-01 13:30:00,99.42,99.49,99.07,99.22,45377.0,98.1404,98.2095,97.795,97.943,45377.0
2016-04-01 14:00:00,99.21,99.68,99.2,99.38,64225.0,97.9332,98.3971,97.9233,98.101,64225.0
2016-04-01 14:30:00,99.44,99.6,99.31,99.55,46641.0,98.1602,98.3181,98.0319,98.2688,46641.0
2016-04-01 15:00:00,99.56,99.79,99.49,99.54,68843.0,98.2786,98.5057,98.2095,98.2589,68843.0
2016-04-01 15:30:00,99.54,99.71,99.37,99.4,154867.0,98.2589,98.4267,98.0911,98.1207,154867.0
2016-04-04 09:30:00,99.16,99.49,98.6,98.71,44640.0,97.8838,98.2095,97.331,97.4396,44640.0
2016-04-04 10:00:00,98.66,98.84,98.24,98.6,60387.0,97.3902,97.5679,96.9756,97.331,60387.0
2016-04-04 10:30:00,98.55,98.85,97.94,97.94,57605.0,97.2816,97.5778,96.6795,96.6795,57605.0
2016-04-04 11:00:00,97.91,97.94,97.38,97.51,74356.0,96.6499,96.6795,96.1267,96.255,74356.0
2016-04-04 11:30:00,97.51,97.81,97.4,97.8,31152.0,96.255,96.5512,96.1464,96.5413,31152.0
2016-04-04 12:00:00,97.81,98.21,97.8,98.13,27136.0,96.5512,96.946,96.5413,96.8671,27136.0
2016-04-04 12:30:00,98.1,98.12,97.62,97.77,25474.0,96.8374,96.8572,96.3636,96.5117,25474.0
2016-04-04 13:00:00,97.72,97.73,97.31,97.39,52194.0,96.4623,96.4722,96.0576,96.1366,52194.0
2016-04-04 13:30:00,97.41,97.49,97.05,97.14,69308.0,96.1563,96.2353,95.801,95.8898,69308.0
2016-04-04 14:00:00,97.17,97.34,96.83,96.96,64834.0,95.9194,96.0872,95.5838,95.7121,64834.0
2016-04-04 14:30:00,96.98,97.37,96.82,97.35,51210.0,95.7319,96.1168,95.5739,96.0971,51210.0
2016-04-04 15:00:00,97.38,97.63,97.34,97.48,59633.0,96.1267,96.3735,96.0872,96.2254,59633.0
2016-04-04 15:30:00,97.48,97.73,97.48,97.71,141137.0,96.2254,96.4722,96.2254,96.4525,141137.0
2016-04-05 09:30:00,96.8,97.72,96.51,97.16,41247.0,95.5542,96.4623,95.2679,95.9095,41247.0
2016-04-05 10:00:00,97.23,97.42,96.75,96.92,97205.0,95.9786,96.1662,95.5048,95.6726,97205.0
2016-04-05 10:30:00,97.03,97.25,96.52,96.79,44131.0,95.7812,95.9984,95.2778,95.5443,44131.0
2016-04-05 11:00:00,96.8,97.03,96.56,96.73,55386.0,95.5542,95.7812,95.3173,95.4851,55386.0
2016-04-05 11:30:00,96.73,96.97,96.53,96.68,40939.0,95.4851,95.722,95.2876,95.4357,40939.0
2016-04-05 12:00:00,96.71,96.85,96.48,96.64,27658.0,95.4653,95.6035,95.2383,95.3962,27658.0
2016-04-05 12:30:00,96.66,96.74,96.44,96.73,31521.0,95.416,95.4949,95.1988,95.4851,31521.0
2016-04-05 13:00:00,96.7,97.0,96.55,96.98,19636.0,95.4555,95.7516,95.3074,95.7319,19636.0
2016-04-05 13:30:00,96.98,97.26,96.65,97.02,31294.0,95.7319,96.0082,95.4061,95.7713,31294.0
2016-04-05 14:00:00,97.01,97.18,96.95,97.12,28811.0,95.7615,95.9293,95.7022,95.87,28811.0
2016-04-05 14:30:00,97.04,97.11,96.91,97.06,28279.0,95.7911,95.8602,95.6628,95.8108,28279.0
2016-04-05 15:00:00,97.05,97.1,96.78,96.82,35474.0,95.801,95.8503,95.5344,95.5739,35474.0
2016-04-05 15:30:00,96.84,96.93,96.34,96.52,173183.0,95.5937,95.6825,95.1001,95.2778,173183.0
2016-04-06 09:30:00,96.58,96.58,95.14,95.91,73483.0,95.337,95.337,93.9155,94.6756,73483.0
2016-04-06 10:00:00,95.94,96.41,95.77,95.98,85390.0,94.7052,95.1692,94.5374,94.7447,85390.0
2016-04-06 10:30:00,96.03,96.97,95.84,96.97,83455.0,94.7941,95.722,94.6065,95.722,83455.0
2016-04-06 11:00:00,96.96,97.06,96.51,96.61,55340.0,95.7121,95.8108,95.2679,95.3666,55340.0
2016-04-06 11:30:00,96.61,96.91,96.35,96.4,48283.0,95.3666,95.6628,95.11,95.1593,48283.0
2016-04-06 12:00:00,96.38,96.48,96.29,96.36,42591.0,95.1396,95.2383,95.0507,95.1198,42591.0
2016-04-06 12:30:00,96.39,96.61,96.28,96.37,45134.0,95.1494,95.3666,95.0409,95.1297,45134.0
2016-04-06 13:00:00,96.39,96.56,96.14,96.36,55510.0,95.1494,95.3173,94.9027,95.1198,55510.0
2016-04-06 13:30:00,96.34,96.38,95.84,95.84,40836.0,95.1001,95.1396,94.6065,94.6065,40836.0
2016-04-06 14:00:00,95.88,96.21,95.68,96.13,71033.0,94.646,94.9718,94.4486,94.8928,71033.0
2016-04-06 14:30:00,96.15,96.18,95.79,96.16,39031.0,94.9125,94.9421,94.5572,94.9224,39031.0
2016-04-06 15:00:00,96.17,96.55,96.13,96.43,68474.0,94.9323,95.3074,94.8928,95.1889,68474.0
2016-04-06 15:30:00,96.43,96.63,96.35,96.5,206240.0,95.1889,95.3864,95.11,95.258,206240.0
2016-04-07 09:30:00,95.73,96.67,95.65,96.11,38315.0,94.4979,95.4258,94.419,94.873,38315.0
2016-04-07 10:00:00,96.13,96.22,95.31,95.49,24268.0,94.8928,94.9816,94.0833,94.261,24268.0
2016-04-07 10:30:00,95.51,96.29,95.34,96.14,23714.0,94.2808,95.0507,94.113,94.9027,23714.0
2016-04-07 11:00:00,96.13,96.13,95.41,95.87,42096.0,94.8928,94.8928,94.1821,94.6361,42096.0
2016-04-07 11:30:00,95.87,96.03,95.58,95.88,45576.0,94.6361,94.7941,94.3499,94.646,45576.0
2016-04-07 12:00:00,95.9,95.9,95.53,95.66,32745.0,94.6658,94.6658,94.3005,94.4288,32745.0
2016-04-07 12:30:00,95.66,95.83,95.56,95.76,27300.0,94.4288,94.5967,94.3301,94.5276,27300.0
2016-04-07 13:00:00,95.75,95.88,95.65,95.79,28250.0,94.5177,94.646,94.419,94.5572,28250.0
2016-04-07 13:30:00,95.83,95.91,95.19,95.2,34182.0,94.5967,94.6756,93.9649,93.9748,34182.0
2016-04-07 14:00:00,95.15,95.19,94.64,94.76,67523.0,93.9254,93.9649,93.422,93.5404,67523.0
2016-04-07 14:30:00,94.78,95.01,94.44,94.45,59262.0,93.5602,93.7872,93.2245,93.2344,59262.0
2016-04-07 15:00:00,94.44,95.24,94.42,95.12,96548.0,93.2245,94.0142,93.2048,93.8958,96548.0
2016-04-07 15:30:00,95.12,95.37,95.1,95.24,241106.0,93.8958,94.1426,93.876,94.0142,241106.0
2016-04-08 09:30:00,95.53,95.84,93.07,93.74,91717.0,94.3005,94.6065,91.8722,92.5336,91717.0
2016-04-08 10:00:00,93.73,93.81,92.89,92.89,145481.0,92.5237,92.6026,91.6945,91.6945,145481.0
2016-04-08 10:30:00,92.9,94.14,92.86,93.62,71154.0,91.7044,92.9284,91.6649,92.4151,71154.0
2016-04-08 11:00:00,93.66,94.7,93.45,94.67,50972.0,92.4546,93.4812,92.2473,93.4516,50972.0
2016-04-08 11:30:00,94.63,94.63,93.63,93.7,21797.0,93.4121,93.4121,92.425,92.4941,21797.0
2016-04-08 12:00:00,93.67,93.79,93.0,93.0,40088.0,92.4645,92.5829,91.8031,91.8031,40088.0
2016-04-08 12:30:00,93.04,93.18,92.92,93.09,44598.0,91.8426,91.9808,91.7241,91.8919,44598.0
2016-04-08 13:00:00,93.06,93.1,92.58,92.86,47338.0,91.8623,91.9018,91.3885,91.6649,47338.0
2016-04-08 13:30:00,92.84,93.13,92.82,93.08,37334.0,91.6451,91.9314,91.6254,91.882,37334.0
2016-04-08 14:00:00,93.09,93.13,92.44,92.54,97405.0,91.8919,91.9314,91.2503,91.349,97405.0
2016-04-08 14:30:00,92.54,92.87,92.52,92.78,57132.0,91.349,91.6747,91.3293,91.5859,57132.0
2016-04-08 15:00:00,92.8,93.11,92.67,93.09,65717.0,91.6056,91.9117,91.4773,91.8919,65717.0
2016-04-08 15:30:00,93.07,93.1,92.77,93.04,177628.0,91.8722,91.9018,91.576,91.8426,177628.0
2016-04-11 09:30:00,93.13,94.06,93.05,93.89,53564.0,91.9314,92.8494,91.8524,92.6816,53564.0
2016-04-11 10:00:00,93.97,94.53,93.77,93.79,54646.0,92.7606,93.3134,92.5632,92.5829,54646.0
2016-04-11 10:30:00,93.79,94.33,93.76,93.76,94593.0,92.5829,93.116,92.5533,92.5533,94593.0
2016-04-11 11:00:00,93.71,94.04,93.22,94.04,99868.0,92.5039,92.8297,92.0202,92.8297,99868.0
2016-04-11 11:30:00,94.04,94.04,93.53,93.72,90186.0,92.8297,92.8297,92.3263,92.5138,90186.0
2016-04-11 12:00:00,93.76,94.12,93.69,93.98,49607.0,92.5533,92.9087,92.4842,92.7705,49607.0
2016-04-11 12:30:00,93.94,93.98,93.55,93.7,20723.0,92.731,92.7705,92.346,92.4941,20723.0
2016-04-11 13:00:00,93.72,93.97,93.55,93.83,109928.0,92.5138,92.7606,92.346,92.6224,109928.0
2016-04-11 13:30:00,93.8,93.87,93.33,93.45,20160.0,92.5928,92.6619,92.1288,92.2473,20160.0
2016-04-11 14:00:00,93.48,93.67,93.35,93.44,36416.0,92.2769,92.4645,92.1486,92.2374,36416.0
2016-04-11 14:30:00,93.42,93.62,93.32,93.57,42430.0,92.2177,92.4151,92.119,92.3657,42430.0
2016-04-11 15:00:00,93.57,93.58,93.35,93.42,49636.0,92.3657,92.3756,92.1486,92.2177,49636.0
2016-04-11 15:30:00,93.4,93.52,93.16,93.2,185480.0,92.1979,92.3164,91.961,92.0005,185480.0
2016-04-12 09:30:00,93.0,93.0,92.14,92.15,78733.0,91.8031,91.8031,90.9541,90.964,78733.0
2016-04-12 10:00:00,92.14,92.42,91.39,91.75,135333.0,90.9541,91.2305,90.2138,90.5692,135333.0
2016-04-12 10:30:00,91.76,92.31,91.42,92.16,68070.0,90.579,91.122,90.2434,90.9739,68070.0
2016-04-12 11:00:00,92.2,92.75,91.96,92.66,77480.0,91.0134,91.5563,90.7765,91.4675,77480.0
2016-04-12 11:30:00,92.67,93.28,92.58,93.03,55168.0,91.4773,92.0795,91.3885,91.8327,55168.0
2016-04-12 12:00:00,93.03,93.12,92.81,92.94,43615.0,91.8327,91.9215,91.6155,91.7438,43615.0
2016-04-12 12:30:00,92.98,93.1,92.81,92.95,39530.0,91.7833,91.9018,91.6155,91.7537,39530.0
2016-04-12 13:00:00,92.92,93.0,92.76,92.87,84409.0,91.7241,91.8031,91.5662,91.6747,84409.0
2016-04-12 13:30:00,92.84,92.94,92.64,92.81,50236.0,91.6451,91.7438,91.4477,91.6155,50236.0
2016-04-12 14:00:00,92.8,92.88,92.55,92.7,124746.0,91.6056,91.6846,91.3589,91.5069,124746.0
2016-04-12 14:30:00,92.67,93.25,92.65,93.25,48216.0,91.4773,92.0499,91.4576,92.0499,48216.0
2016-04-12 15:00:00,93.25,93.71,93.25,93.59,77500.0,92.0499,92.5039,92.0499,92.3855,77500.0
2016-04-12 15:30:00,93.61,93.75,93.5,93.61,188791.0,92.4052,92.5434,92.2966,92.4052,188791.0
2016-04-13 09:30:00,94.11,95.08,94.11,95.02,48685.0,92.8988,93.8563,92.8988,93.7971,48685.0
2016-04-13 10:00:00,95.03,95.6,94.99,95.51,60248.0,93.8069,94.3696,93.7675,94.2808,60248.0
2016-04-13 10:30:00,95.52,95.58,95.02,95.04,89613.0,94.2906,94.3499,93.7971,93.8168,89613.0
2016-04-13 11:00:00,95.03,95.35,95.03,95.22,43003.0,93.8069,94.1228,93.8069,93.9945,43003.0
2016-04-13 11:30:00,95.22,95.3,95.0,95.08,35553.0,93.9945,94.0735,93.7773,93.8563,35553.0
2016-04-13 12:00:00,95.09,95.11,94.65,94.94,47624.0,93.8662,93.8859,93.4318,93.7181,47624.0
2016-04-13 12:30:00,95.02,95.11,94.81,95.1,28874.0,93.7971,93.8859,93.5898,93.876,28874.0
2016-04-13 13:00:00,95.08,95.2,94.96,95.11,31975.0,93.8563,93.9748,93.7378,93.8859,31975.0
2016-04-13 13:30:00,95.13,95.16,94.99,95.07,43042.0,93.9057,93.9353,93.7675,93.8464,43042.0
2016-04-13 14:00:00,95.07,95.45,95.04,95.39,36719.0,93.8464,94.2215,93.8168,94.1623,36719.0
2016-04-13 14:30:00,95.37,95.66,95.31,95.37,38093.0,94.1426,94.4288,94.0833,94.1426,38093.0
2016-04-13 15:00:00,95.34,95.34,95.08,95.22,211963.0,94.113,94.113,93.8563,93.9945,211963.0
2016-04-13 15:30:00,95.21,95.28,94.91,94.93,202056.0,93.9846,94.0537,93.6885,93.7082,202056.0
2016-04-14 09:30:00,94.93,95.73,94.5,94.84,135813.0,93.7082,94.4979,93.2838,93.6194,135813.0
2016-04-14 10:00:00,94.78,95.25,94.77,95.03,45764.0,93.5602,94.0241,93.5503,93.8069,45764.0
2016-04-14 10:30:00,95.1,95.39,94.98,95.2,15604.0,93.876,94.1623,93.7576,93.9748,15604.0
2016-04-14 11:00:00,95.22,95.56,95.1,95.45,26673.0,93.9945,94.3301,93.876,94.2215,26673.0
2016-04-14 11:30:00,95.51,95.64,95.49,95.6,18335.0,94.2808,94.4091,94.261,94.3696,18335.0
2016-04-14 12:00:00,95.59,95.72,95.34,95.46,29329.0,94.3597,94.4881,94.113,94.2314,29329.0
2016-04-14 12:30:00,95.43,95.45,95.12,95.12,10799.0,94.2018,94.2215,93.8958,93.8958,10799.0
2016-04-14 13:00:00,95.14,95.24,94.93,94.94,9265.0,93.9155,94.0142,93.7082,93.7181,9265.0
2016-04-14 13:30:00,94.95,95.05,94.88,94.94,17269.0,93.728,93.8267,93.6589,93.7181,17269.0
2016-04-14 14:00:00,94.95,95.05,94.83,94.99,21810.0,93.728,93.8267,93.6095,93.7675,21810.0
2016-04-14 14:30:00,94.98,95.12,94.73,95.0,66799.0,93.7576,93.8958,93.5108,93.7773,66799.0
2016-04-14 15:00:00,95.0,95.12,94.89,95.0,29337.0,93.7773,93.8958,93.6687,93.7773,29337.0
2016-04-14 15:30:00,95.0,95.14,94.9,94.94,85729.0,93.7773,93.9155,93.6786,93.7181,85729.0
2016-04-15 09:30:00,94.87,95.14,94.66,95.02,55207.0,93.649,93.9155,93.4417,93.7971,55207.0
2016-04-15 10:00:00,95.1,95.8,94.93,95.7,43667.0,93.876,94.567,93.7082,94.4683,43667.0
2016-04-15 10:30:00,95.64,96.27,95.62,95.89,54286.0,94.4091,95.031,94.3894,94.6559,54286.0
2016-04-15 11:00:00,95.92,96.27,95.54,95.63,31786.0,94.6855,95.031,94.3104,94.3992,31786.0
2016-04-15 11:30:00,95.57,95.9,95.29,95.85,70404.0,94.34,94.6658,94.0636,94.6164,70404.0
2016-04-15 12:00:00,95.81,96.06,95.7,95.87,10688.0,94.5769,94.8237,94.4683,94.6361,10688.0
2016-04-15 12:30:00,95.83,95.9,95.57,95.58,10760.0,94.5967,94.6658,94.34,94.3499,10760.0
2016-04-15 13:00:00,95.64,95.66,95.49,95.57,14634.0,94.4091,94.4288,94.261,94.34,14634.0
2016-04-15 13:30:00,95.58,95.6,95.41,95.47,31134.0,94.3499,94.3696,94.1821,94.2413,31134.0
2016-04-15 14:00:00,95.46,95.48,95.23,95.25,17642.0,94.2314,94.2512,94.0044,94.0241,17642.0
2016-04-15 14:30:00,95.33,95.75,95.28,95.67,28524.0,94.1031,94.5177,94.0537,94.4387,28524.0
2016-04-15 15:00:00,95.63,95.77,95.54,95.75,38693.0,94.3992,94.5374,94.3104,94.5177,38693.0
2016-04-15 15:30:00,95.75,95.77,95.24,95.36,169800.0,94.5177,94.5374,94.0142,94.1327,169800.0
2016-04-18 09:30:00,94.73,96.14,94.43,96.0,43201.0,93.5108,94.9027,93.2147,94.7645,43201.0
2016-04-18 10:00:00,95.97,96.5,95.9,96.5,62214.0,94.7348,95.258,94.6658,95.258,62214.0
2016-04-18 10:30:00,96.49,96.5,95.63,95.7,14600.0,95.2482,95.258,94.3992,94.4683,14600.0
2016-04-18 11:00:00,95.79,96.22,95.62,95.81,22986.0,94.5572,94.9816,94.3894,94.5769,22986.0
2016-04-18 11:30:00,95.82,95.99,95.76,95.96,56375.0,94.5868,94.7546,94.5276,94.725,56375.0
2016-04-18 12:00:00,95.99,96.02,95.66,95.74,18898.0,94.7546,94.7842,94.4288,94.5078,18898.0
2016-04-18 12:30:00,95.73,95.81,95.68,95.7,13924.0,94.4979,94.5769,94.4486,94.4683,13924.0
2016-04-18 13:00:00,95.7,95.71,95.43,95.44,12364.0,94.4683,94.4782,94.2018,94.2117,12364.0
2016-04-18 13:30:00,95.47,95.84,95.47,95.71,21145.0,94.2413,94.6065,94.2413,94.4782,21145.0
2016-04-18 14:00:00,95.71,95.71,95.43,95.5,32629.0,94.4782,94.4782,94.2018,94.2709,32629.0
2016-04-18 14:30:00,95.5,95.66,95.47,95.53,26622.0,94.2709,94.4288,94.2413,94.3005,26622.0
2016-04-18 15:00:00,95.52,95.61,95.46,95.46,27098.0,94.2906,94.3795,94.2314,94.2314,27098.0
2016-04-18 15:30:00,95.46,95.57,95.35,95.44,148048.0,94.2314,94.34,94.1228,94.2117,148048.0
2016-04-19 09:30:00,95.89,95.95,95.18,95.56,52949.0,94.6559,94.7151,93.955,94.3301,52949.0
2016-04-19 10:00:00,95.5,95.81,95.14,95.2,45892.0,94.2709,94.5769,93.9155,93.9748,45892.0
2016-04-19 10:30:00,95.2,95.22,94.5,94.68,70128.0,93.9748,93.9945,93.2838,93.4615,70128.0
2016-04-19 11:00:00,94.74,95.03,94.65,94.67,45427.0,93.5207,93.8069,93.4318,93.4516,45427.0
2016-04-19 11:30:00,94.67,95.12,94.63,94.95,30039.0,93.4516,93.8958,93.4121,93.728,30039.0
2016-04-19 12:00:00,94.92,95.08,94.55,94.62,28445.0,93.6984,93.8563,93.3331,93.4022,28445.0
2016-04-19 12:30:00,94.62,94.71,94.01,94.3,60484.0,93.4022,93.4911,92.8001,93.0863,60484.0
2016-04-19 13:00:00,94.31,94.73,94.28,94.54,54679.0,93.0962,93.5108,93.0666,93.3233,54679.0
2016-04-19 13:30:00,94.56,95.02,94.47,94.86,64091.0,93.343,93.7971,93.2542,93.6391,64091.0
2016-04-19 14:00:00,94.9,95.16,94.86,94.92,47981.0,93.6786,93.9353,93.6391,93.6984,47981.0
2016-04-19 14:30:00,94.93,95.1,94.93,94.95,43326.0,93.7082,93.876,93.7082,93.728,43326.0
2016-04-19 15:00:00,94.95,95.23,94.91,95.14,45397.0,93.728,94.0044,93.6885,93.9155,45397.0
2016-04-19 15:30:00,95.14,95.26,95.03,95.21,93463.0,93.9155,94.034,93.8069,93.9846,93463.0
2016-04-20 09:30:00,94.94,95.33,94.65,95.11,36695.0,93.7181,94.1031,93.4318,93.8859,36695.0
2016-04-20 10:00:00,95.1,95.53,95.01,95.04,21012.0,93.876,94.3005,93.7872,93.8168,21012.0
2016-04-20 10:30:00,95.1,95.2,94.32,94.97,39302.0,93.876,93.9748,93.1061,93.7477,39302.0
2016-04-20 11:00:00,95.0,95.24,94.86,95.03,40840.0,93.7773,94.0142,93.6391,93.8069,40840.0
2016-04-20 11:30:00,95.02,95.19,94.92,95.03,52591.0,93.7971,93.9649,93.6984,93.8069,52591.0
2016-04-20 12:00:00,95.05,95.25,94.97,95.08,15279.0,93.8267,94.0241,93.7477,93.8563,15279.0
2016-04-20 12:30:00,95.08,95.18,95.06,95.1,18913.0,93.8563,93.955,93.8366,93.876,18913.0
2016-04-20 13:00:00,95.14,95.31,95.13,95.29,17200.0,93.9155,94.0833,93.9057,94.0636,17200.0
2016-04-20 13:30:00,95.28,95.58,95.22,95.52,22759.0,94.0537,94.3499,93.9945,94.2906,22759.0
2016-04-20 14:00:00,95.52,95.65,95.46,95.62,25515.0,94.2906,94.419,94.2314,94.3894,25515.0
2016-04-20 14:30:00,95.64,96.0,95.61,95.97,31693.0,94.4091,94.7645,94.3795,94.7348,31693.0
2016-04-20 15:00:00,96.0,96.03,95.86,95.98,40913.0,94.7645,94.7941,94.6263,94.7447,40913.0
2016-04-20 15:30:00,96.02,96.03,95.58,95.61,79999.0,94.7842,94.7941,94.3499,94.3795,79999.0
2016-04-21 09:30:00,96.12,96.82,95.25,96.61,33013.0,94.8829,95.5739,94.0241,95.3666,33013.0
2016-04-21 10:00:00,96.67,96.78,96.2,96.69,58540.0,95.4258,95.5344,94.9619,95.4456,58540.0
2016-04-21 10:30:00,96.64,97.43,96.59,97.43,55408.0,95.3962,96.1761,95.3469,96.1761,55408.0
2016-04-21 11:00:00,97.44,97.51,96.75,96.75,44145.0,96.1859,96.255,95.5048,95.5048,44145.0
2016-04-21 11:30:00,96.75,96.75,95.89,96.03,55523.0,95.5048,95.5048,94.6559,94.7941,55523.0
2016-04-21 12:00:00,96.05,96.16,95.72,95.96,40451.0,94.8138,94.9224,94.4881,94.725,40451.0
2016-04-21 12:30:00,96.02,96.18,95.97,96.18,14037.0,94.7842,94.9421,94.7348,94.9421,14037.0
2016-04-21 13:00:00,96.18,96.26,95.99,96.19,24918.0,94.9421,95.0211,94.7546,94.952,24918.0
2016-04-21 13:30:00,96.13,96.27,96.08,96.2,21182.0,94.8928,95.031,94.8434,94.9619,21182.0
2016-04-21 14:00:00,96.18,96.3,96.01,96.29,32772.0,94.9421,95.0606,94.7743,95.0507,32772.0
2016-04-21 14:30:00,96.28,96.31,96.19,96.29,33602.0,95.0409,95.0705,94.952,95.0507,33602.0
2016-04-21 15:00:00,96.27,96.41,96.19,96.27,28825.0,95.031,95.1692,94.952,95.031,28825.0
2016-04-21 15:30:00,96.27,96.47,96.26,96.38,109372.0,95.031,95.2284,95.0211,95.1396,109372.0
2016-04-22 09:30:00,96.8,97.56,96.71,97.03,54842.0,95.5542,96.3044,95.4653,95.7812,54842.0
2016-04-22 10:00:00,97.0,97.09,96.32,96.58,30612.0,95.7516,95.8404,95.0803,95.337,30612.0
2016-04-22 10:30:00,96.57,96.65,95.9,96.02,46272.0,95.3271,95.4061,94.6658,94.7842,46272.0
2016-04-22 11:00:00,96.16,96.18,95.6,95.7,20956.0,94.9224,94.9421,94.3696,94.4683,20956.0
2016-04-22 11:30:00,95.73,96.09,95.68,96.04,55603.0,94.4979,94.8533,94.4486,94.8039,55603.0
2016-04-22 12:00:00,96.03,96.08,95.79,95.84,23963.0,94.7941,94.8434,94.5572,94.6065,23963.0
2016-04-22 12:30:00,95.85,96.12,95.78,96.1,18018.0,94.6164,94.8829,94.5473,94.8632,18018.0
2016-04-22 13:00:00,96.08,96.14,95.65,95.71,17046.0,94.8434,94.9027,94.419,94.4782,17046.0
2016-04-22 13:30:00,95.69,95.99,95.66,95.68,75238.0,94.4585,94.7546,94.4288,94.4486,75238.0
2016-04-22 14:00:00,95.7,95.81,95.62,95.81,25824.0,94.4683,94.5769,94.3894,94.5769,25824.0
2016-04-22 14:30:00,95.82,96.21,95.81,96.16,37390.0,94.5868,94.9718,94.5769,94.9224,37390.0
2016-04-22 15:00:00,96.19,96.2,95.86,95.98,19474.0,94.952,94.9619,94.6263,94.7447,19474.0
2016-04-22 15:30:00,95.97,96.16,95.95,96.06,99262.0,94.7348,94.9224,94.7151,94.8237,99262.0
2016-04-25 09:30:00,95.49,95.53,94.53,95.07,62869.0,94.261,94.3005,93.3134,93.8464,62869.0
2016-04-25 10:00:00,95.11,95.15,94.62,94.9,35689.0,93.8859,93.9254,93.4022,93.6786,35689.0
2016-04-25 10:30:00,94.81,94.92,94.63,94.84,51536.0,93.5898,93.6984,93.4121,93.6194,51536.0
2016-04-25 11:00:00,94.84,94.99,94.66,94.96,25452.0,93.6194,93.7675,93.4417,93.7378,25452.0
2016-04-25 11:30:00,94.98,95.24,94.88,95.09,42554.0,93.7576,94.0142,93.6589,93.8662,42554.0
2016-04-25 12:00:00,95.12,95.12,94.82,94.94,41754.0,93.8958,93.8958,93.5997,93.7181,41754.0
2016-04-25 12:30:00,94.97,95.25,94.75,95.24,11594.0,93.7477,94.0241,93.5306,94.0142,11594.0
2016-04-25 13:00:00,95.25,95.52,95.21,95.33,24236.0,94.0241,94.2906,93.9846,94.1031,24236.0
2016-04-25 13:30:00,95.36,95.43,95.26,95.31,7614.0,94.1327,94.2018,94.034,94.0833,7614.0
2016-04-25 14:00:00,95.33,95.39,94.84,95.01,15804.0,94.1031,94.1623,93.6194,93.7872,15804.0
2016-04-25 14:30:00,95.0,95.18,94.98,95.17,36642.0,93.7773,93.955,93.7576,93.9451,36642.0
2016-04-25 15:00:00,95.2,95.3,94.98,95.12,84686.0,93.9748,94.0735,93.7576,93.8958,84686.0
2016-04-25 15:30:00,95.1,95.24,95.03,95.22,116388.0,93.876,94.0142,93.8069,93.9945,116388.0
2016-04-26 09:30:00,95.69,96.93,95.62,96.9,34993.0,94.4585,95.6825,94.3894,95.6529,34993.0
2016-04-26 10:00:00,96.87,96.87,96.18,96.47,22701.0,95.6233,95.6233,94.9421,95.2284,22701.0
2016-04-26 10:30:00,96.41,97.1,96.31,96.46,57721.0,95.1692,95.8503,95.0705,95.2185,57721.0
2016-04-26 11:00:00,96.39,97.1,96.2,96.91,84707.0,95.1494,95.8503,94.9619,95.6628,84707.0
2016-04-26 11:30:00,96.96,97.27,96.89,97.07,42891.0,95.7121,96.0181,95.643,95.8207,42891.0
2016-04-26 12:00:00,97.1,97.36,96.85,97.22,51391.0,95.8503,96.107,95.6035,95.9688,51391.0
2016-04-26 12:30:00,97.22,97.37,97.04,97.19,27326.0,95.9688,96.1168,95.7911,95.9391,27326.0
2016-04-26 13:00:00,97.18,97.32,96.98,97.2,20027.0,95.9293,96.0675,95.7319,95.949,20027.0
2016-04-26 13:30:00,97.18,97.23,97.0,97.05,16632.0,95.9293,95.9786,95.7516,95.801,16632.0
2016-04-26 14:00:00,97.03,97.37,97.01,97.17,30400.0,95.7812,96.1168,95.7615,95.9194,30400.0
2016-04-26 14:30:00,97.21,97.49,97.2,97.42,22513.0,95.9589,96.2353,95.949,96.1662,22513.0
2016-04-26 15:00:00,97.41,97.56,97.27,97.51,41414.0,96.1563,96.3044,96.0181,96.255,41414.0
2016-04-26 15:30:00,97.52,97.7,97.45,97.67,132164.0,96.2649,96.4426,96.1958,96.413,132164.0
2016-04-27 09:30:00,97.32,98.09,97.05,98.0,32399.0,96.0675,96.8276,95.801,96.7387,32399.0
2016-04-27 10:00:00,98.16,98.22,97.83,98.16,31230.0,96.8967,96.9559,96.5709,96.8967,31230.0
2016-04-27 10:30:00,98.03,98.13,97.18,97.19,45716.0,96.7683,96.8671,95.9293,95.9391,45716.0
2016-04-27 11:00:00,97.14,97.43,97.06,97.4,22798.0,95.8898,96.1761,95.8108,96.1464,22798.0
2016-04-27 11:30:00,97.41,97.65,97.41,97.58,10921.0,96.1563,96.3932,96.1563,96.3241,10921.0
2016-04-27 12:00:00,97.53,97.59,97.3,97.48,79305.0,96.2748,96.334,96.0477,96.2254,79305.0
2016-04-27 12:30:00,97.48,97.48,97.23,97.41,14860.0,96.2254,96.2254,95.9786,96.1563,14860.0
2016-04-27 13:00:00,97.39,97.58,97.34,97.37,10146.0,96.1366,96.3241,96.0872,96.1168,10146.0
2016-04-27 13:30:00,97.37,97.42,97.22,97.26,8818.0,96.1168,96.1662,95.9688,96.0082,8818.0
2016-04-27 14:00:00,97.17,98.01,97.0,97.87,36684.0,95.9194,96.7486,95.7516,96.6104,36684.0
2016-04-27 14:30:00,97.96,97.97,97.66,97.81,33790.0,96.6992,96.7091,96.4031,96.5512,33790.0
2016-04-27 15:00:00,97.85,98.04,97.81,98.02,20468.0,96.5907,96.7782,96.5512,96.7585,20468.0
2016-04-27 15:30:00,98.03,98.07,97.85,97.87,47597.0,96.7683,96.8078,96.5907,96.6104,47597.0
2016-04-28 09:30:00,97.63,97.86,96.98,97.38,32359.0,96.3735,96.6005,95.7319,96.1267,32359.0
2016-04-28 10:00:00,97.36,97.76,97.29,97.49,11317.0,96.107,96.5018,96.0379,96.2353,11317.0
2016-04-28 10:30:00,97.47,97.8,97.32,97.54,39459.0,96.2155,96.5413,96.0675,96.2846,39459.0
2016-04-28 11:00:00,97.59,97.67,97.3,97.39,47092.0,96.334,96.413,96.0477,96.1366,47092.0
2016-04-28 11:30:00,97.45,97.52,97.35,97.35,16353.0,96.1958,96.2649,96.0971,96.0971,16353.0
2016-04-28 12:00:00,97.41,97.5,97.27,97.39,7702.0,96.1563,96.2452,96.0181,96.1366,7702.0
2016-04-28 12:30:00,97.39,97.76,97.35,97.74,12654.0,96.1366,96.5018,96.0971,96.4821,12654.0
2016-04-28 13:00:00,97.66,97.7,97.19,97.2,23624.0,96.4031,96.4426,95.9391,95.949,23624.0
2016-04-28 13:30:00,97.35,97.5,97.21,97.39,11475.0,96.0971,96.2452,95.9589,96.1366,11475.0
2016-04-28 14:00:00,97.41,97.42,97.2,97.2,7906.0,96.1563,96.1662,95.949,95.949,7906.0
2016-04-28 14:30:00,97.19,97.19,96.53,96.53,71531.0,95.9391,95.9391,95.2876,95.2876,71531.0
2016-04-28 15:00:00,96.53,96.57,95.45,95.45,51026.0,95.2876,95.3271,94.2215,94.2215,51026.0
2016-04-28 15:30:00,95.47,95.71,95.21,95.49,96653.0,94.2413,94.4782,93.9846,94.261,96653.0
2016-04-29 09:30:00,95.76,95.76,94.61,94.87,42149.0,94.5276,94.5276,93.3924,93.649,42149.0
2016-04-29 10:00:00,94.81,94.96,94.14,94.87,64719.0,93.5898,93.7378,92.9284,93.649,64719.0
2016-04-29 10:30:00,94.87,95.26,94.75,94.94,54035.0,93.649,94.034,93.5306,93.7181,54035.0
2016-04-29 11:00:00,94.96,95.54,94.88,95.21,40456.0,93.7378,94.3104,93.6589,93.9846,40456.0
2016-04-29 11:30:00,95.25,95.25,94.25,94.37,45004.0,94.0241,94.0241,93.037,93.1554,45004.0
2016-04-29 12:00:00,94.39,94.52,94.16,94.28,17170.0,93.1752,93.3035,92.9481,93.0666,17170.0
2016-04-29 12:30:00,94.27,94.37,93.91,93.94,19458.0,93.0567,93.1554,92.7014,92.731,19458.0
2016-04-29 13:00:00,93.98,94.37,93.98,94.29,28360.0,92.7705,93.1554,92.7705,93.0765,28360.0
2016-04-29 13:30:00,94.31,94.39,94.02,94.15,27369.0,93.0962,93.1752,92.8099,92.9383,27369.0
2016-04-29 14:00:00,94.15,94.46,93.92,94.42,48876.0,92.9383,93.2443,92.7112,93.2048,48876.0
2016-04-29 14:30:00,94.36,94.42,94.14,94.3,26655.0,93.1456,93.2048,92.9284,93.0863,26655.0
2016-04-29 15:00:00,94.28,94.86,94.28,94.74,36896.0,93.0666,93.6391,93.0666,93.5207,36896.0
2016-04-29 15:30:00,94.77,95.93,94.75,95.6,201469.0,93.5503,94.6954,93.5306,94.3696,201469.0
2016-05-02 09:30:00,96.0,96.0,94.14,94.79,30578.0,94.7645,94.7645,92.9284,93.57,30578.0
2016-05-02 10:00:00,94.92,95.65,94.72,95.65,40715.0,93.6984,94.419,93.5009,94.419,40715.0
2016-05-02 10:30:00,95.61,95.76,95.32,95.4,16081.0,94.3795,94.5276,94.0932,94.1722,16081.0
2016-05-02 11:00:00,95.37,95.76,95.3,95.64,18512.0,94.1426,94.5276,94.0735,94.4091,18512.0
2016-05-02 11:30:00,95.75,95.95,95.49,95.73,15115.0,94.5177,94.7151,94.261,94.4979,15115.0
2016-05-02 12:00:00,95.73,96.03,95.73,96.0,15982.0,94.4979,94.7941,94.4979,94.7645,15982.0
2016-05-02 12:30:00,95.96,96.42,95.96,96.4,11365.0,94.725,95.1791,94.725,95.1593,11365.0
2016-05-02 13:00:00,96.36,96.7,96.26,96.58,8334.0,95.1198,95.4555,95.0211,95.337,8334.0
2016-05-02 13:30:00,96.55,97.03,96.47,96.9,20238.0,95.3074,95.7812,95.2284,95.6529,20238.0
2016-05-02 14:00:00,96.88,97.16,96.82,97.12,26242.0,95.6331,95.9095,95.5739,95.87,26242.0
2016-05-02 14:30:00,97.1,97.13,96.77,96.91,39821.0,95.8503,95.8799,95.5246,95.6628,39821.0
2016-05-02 15:00:00,96.88,97.06,96.79,96.91,29271.0,95.6331,95.8108,95.5443,95.6628,29271.0
2016-05-02 15:30:00,96.94,97.02,96.79,96.92,83271.0,95.6924,95.7713,95.5443,95.6726,83271.0
2016-05-03 09:30:00,96.42,96.9,96.02,96.57,96532.0,95.1791,95.6529,94.7842,95.3271,96532.0
2016-05-03 10:00:00,96.52,96.64,96.1,96.57,44174.0,95.2778,95.3962,94.8632,95.3271,44174.0
2016-05-03 10:30:00,96.51,96.67,96.14,96.22,48519.0,95.2679,95.4258,94.9027,94.9816,48519.0
2016-05-03 11:00:00,96.26,96.35,96.14,96.19,35589.0,95.0211,95.11,94.9027,94.952,35589.0
2016-05-03 11:30:00,96.13,96.55,95.91,96.46,41322.0,94.8928,95.3074,94.6756,95.2185,41322.0
2016-05-03 12:00:00,96.44,96.44,95.7,95.73,25926.0,95.1988,95.1988,94.4683,94.4979,25926.0
2016-05-03 12:30:00,95.75,96.18,95.75,95.96,21896.0,94.5177,94.9421,94.5177,94.725,21896.0
2016-05-03 13:00:00,95.95,96.34,95.91,96.3,26900.0,94.7151,95.1001,94.6756,95.0606,26900.0
2016-05-03 13:30:00,96.31,96.7,96.31,96.47,92442.0,95.0705,95.4555,95.0705,95.2284,92442.0
2016-05-03 14:00:00,96.45,96.53,96.13,96.3,33677.0,95.2087,95.2876,94.8928,95.0606,33677.0
2016-05-03 14:30:00,96.3,96.42,96.17,96.29,27651.0,95.0606,95.1791,94.9323,95.0507,27651.0
2016-05-03 15:00:00,96.3,96.3,95.99,96.1,34513.0,95.0606,95.0606,94.7546,94.8632,34513.0
2016-05-03 15:30:00,96.1,96.15,95.76,95.95,74298.0,94.8632,94.9125,94.5276,94.7151,74298.0
2016-05-04 09:30:00,95.44,96.03,94.9,95.94,51018.0,94.2117,94.7941,93.6786,94.7052,51018.0
2016-05-04 10:00:00,95.85,96.26,95.8,96.0,41588.0,94.6164,95.0211,94.567,94.7645,41588.0
2016-05-04 10:30:00,96.07,96.17,95.61,95.87,47117.0,94.8336,94.9323,94.3795,94.6361,47117.0
2016-05-04 11:00:00,96.0,96.06,95.16,95.44,21883.0,94.7645,94.8237,93.9353,94.2117,21883.0
2016-05-04 11:30:00,95.56,95.84,95.25,95.54,61762.0,94.3301,94.6065,94.0241,94.3104,61762.0
2016-05-04 12:00:00,95.49,95.74,95.43,95.65,10102.0,94.261,94.5078,94.2018,94.419,10102.0
2016-05-04 12:30:00,95.61,95.7,95.25,95.36,11802.0,94.3795,94.4683,94.0241,94.1327,11802.0
2016-05-04 13:00:00,95.31,95.56,95.17,95.56,19891.0,94.0833,94.3301,93.9451,94.3301,19891.0
2016-05-04 13:30:00,95.56,95.9,95.54,95.71,30544.0,94.3301,94.6658,94.3104,94.4782,30544.0
2016-05-04 14:00:00,95.71,95.73,95.14,95.4,22712.0,94.4782,94.4979,93.9155,94.1722,22712.0
2016-05-04 14:30:00,95.43,95.68,95.43,95.59,45814.0,94.2018,94.4486,94.2018,94.3597,45814.0
2016-05-04 15:00:00,95.56,95.61,95.4,95.4,59677.0,94.3301,94.3795,94.1722,94.1722,59677.0
2016-05-04 15:30:00,95.41,95.7,95.41,95.54,146071.0,94.1821,94.4683,94.1821,94.3104,146071.0
2016-05-05 09:30:00,95.08,95.33,93.05,93.68,76753.0,93.8563,94.1031,91.8524,92.4743,76753.0
2016-05-05 10:00:00,93.64,93.73,93.15,93.44,70234.0,92.4348,92.5237,91.9511,92.2374,70234.0
2016-05-05 10:30:00,93.43,93.62,92.72,92.75,167907.0,92.2275,92.4151,91.5267,91.5563,167907.0
2016-05-05 11:00:00,92.78,93.13,91.69,91.77,225787.0,91.5859,91.9314,90.5099,90.5889,225787.0
2016-05-05 11:30:00,91.77,92.09,91.4,91.47,182113.0,90.5889,90.9048,90.2237,90.2928,182113.0
2016-05-05 12:00:00,91.46,91.97,91.44,91.77,75263.0,90.2829,90.7863,90.2632,90.5889,75263.0
2016-05-05 12:30:00,91.77,92.72,91.76,92.69,62032.0,90.5889,91.5267,90.579,91.4971,62032.0
2016-05-05 13:00:00,92.7,92.73,92.01,92.13,29622.0,91.5069,91.5365,90.8258,90.9443,29622.0
2016-05-05 13:30:00,92.15,92.24,91.75,91.76,23591.0,90.964,91.0529,90.5692,90.579,23591.0
2016-05-05 14:00:00,91.75,92.09,91.38,91.59,152333.0,90.5692,90.9048,90.2039,90.4112,152333.0
2016-05-05 14:30:00,91.62,91.97,91.46,91.52,115646.0,90.4408,90.7863,90.2829,90.3421,115646.0
2016-05-05 15:00:00,91.56,91.87,91.34,91.73,95838.0,90.3816,90.6876,90.1644,90.5494,95838.0
2016-05-05 15:30:00,91.73,91.74,91.19,91.48,341882.0,90.5494,90.5593,90.0164,90.3026,341882.0
2016-05-06 09:30:00,91.48,91.48,90.6,90.95,69335.0,90.3026,90.3026,89.434,89.7795,69335.0
2016-05-06 10:00:00,90.92,91.29,90.85,91.12,82673.0,89.7498,90.1151,89.6807,89.9473,82673.0
2016-05-06 10:30:00,91.02,91.35,90.62,90.75,49992.0,89.8486,90.1743,89.4537,89.582,49992.0
2016-05-06 11:00:00,90.85,91.21,90.71,90.97,51061.0,89.6807,90.0361,89.5425,89.7992,51061.0
2016-05-06 11:30:00,90.96,91.01,90.46,90.85,89828.0,89.7893,89.8387,89.2958,89.6807,89828.0
2016-05-06 12:00:00,90.86,91.35,90.85,91.25,29278.0,89.6906,90.1743,89.6807,90.0756,29278.0
2016-05-06 12:30:00,91.22,91.23,90.9,91.01,61023.0,90.046,90.0559,89.7301,89.8387,61023.0
2016-05-06 13:00:00,91.01,91.31,90.95,91.21,44154.0,89.8387,90.1348,89.7795,90.0361,44154.0
2016-05-06 13:30:00,91.22,91.56,90.97,91.55,146008.0,90.046,90.3816,89.7992,90.3717,146008.0
2016-05-06 14:00:00,91.54,92.06,91.52,91.9,35361.0,90.3619,90.8752,90.3421,90.7172,35361.0
2016-05-06 14:30:00,91.9,91.99,91.63,91.68,39628.0,90.7172,90.8061,90.4507,90.5001,39628.0
2016-05-06 15:00:00,91.68,91.97,91.65,91.72,75525.0,90.5001,90.7863,90.4704,90.5395,75525.0
2016-05-06 15:30:00,91.7,91.72,91.3,91.39,256638.0,90.5198,90.5395,90.125,90.2138,256638.0
2016-05-09 09:30:00,91.51,92.17,90.8,92.04,42417.0,90.3323,90.9838,89.6314,90.8554,42417.0
2016-05-09 10:00:00,92.11,92.66,91.86,92.29,59689.0,90.9245,91.4675,90.6777,91.1022,59689.0
2016-05-09 10:30:00,92.23,92.41,91.93,92.26,24334.0,91.043,91.2207,90.7468,91.0726,24334.0
2016-05-09 11:00:00,92.29,92.49,91.51,91.83,30064.0,91.1022,91.2996,90.3323,90.6481,30064.0
2016-05-09 11:30:00,91.87,92.1,91.64,91.8,46613.0,90.6876,90.9147,90.4606,90.6185,46613.0
2016-05-09 12:00:00,91.8,92.15,91.61,91.95,16376.0,90.6185,90.964,90.431,90.7666,16376.0
2016-05-09 12:30:00,91.95,91.99,91.7,91.77,23812.0,90.7666,90.8061,90.5198,90.5889,23812.0
2016-05-09 13:00:00,91.77,92.03,91.69,91.86,14826.0,90.5889,90.8456,90.5099,90.6777,14826.0
2016-05-09 13:30:00,91.89,91.97,91.57,91.72,16359.0,90.7074,90.7863,90.3915,90.5395,16359.0
2016-05-09 14:00:00,91.74,91.76,91.44,91.65,21348.0,90.5593,90.579,90.2632,90.4704,21348.0
2016-05-09 14:30:00,91.67,91.79,91.62,91.77,29864.0,90.4902,90.6086,90.4408,90.5889,29864.0
2016-05-09 15:00:00,91.78,91.85,91.68,91.81,33092.0,90.5988,90.6679,90.5001,90.6284,33092.0
2016-05-09 15:30:00,91.8,91.82,91.62,91.66,53783.0,90.6185,90.6383,90.4408,90.4803,53783.0
2016-05-10 09:30:00,91.38,92.92,91.28,92.01,31571.0,90.2039,91.7241,90.1052,90.8258,31571.0
2016-05-10 10:00:00,91.98,91.98,91.43,91.56,26918.0,90.7962,90.7962,90.2533,90.3816,26918.0
2016-05-10 10:30:00,91.64,91.76,91.44,91.64,18528.0,90.4606,90.579,90.2632,90.4606,18528.0
2016-05-10 11:00:00,91.64,91.64,90.69,90.77,51792.0,90.4606,90.4606,89.5228,89.6018,51792.0
2016-05-10 11:30:00,90.75,90.92,90.3,90.75,34485.0,89.582,89.7498,89.1378,89.582,34485.0
2016-05-10 12:00:00,90.77,90.8,90.35,90.44,41642.0,89.6018,89.6314,89.1872,89.276,41642.0
2016-05-10 12:30:00,90.48,90.59,90.25,90.39,64072.0,89.3155,89.4241,89.0885,89.2267,64072.0
2016-05-10 13:00:00,90.39,90.54,90.21,90.48,97919.0,89.2267,89.3747,89.049,89.3155,97919.0
2016-05-10 13:30:00,90.5,90.52,90.38,90.52,25881.0,89.3352,89.355,89.2168,89.355,25881.0
2016-05-10 14:00:00,90.52,90.61,90.05,90.13,80070.0,89.355,89.4438,88.891,88.97,80070.0
2016-05-10 14:30:00,90.16,90.21,90.04,90.07,88764.0,88.9996,89.049,88.8812,88.9108,88764.0
2016-05-10 15:00:00,90.05,90.24,90.02,90.18,127935.0,88.891,89.0786,88.8614,89.0194,127935.0
2016-05-10 15:30:00,90.22,90.25,89.83,89.96,292479.0,89.0589,89.0885,88.6739,88.8022,292479.0
2016-05-11 09:30:00,86.63,86.63,85.44,85.77,444351.0,85.5151,85.5151,84.3404,84.6661,444351.0
2016-05-11 10:00:00,85.74,85.74,83.95,84.35,397231.0,84.6365,84.6365,82.8695,83.2644,397231.0
2016-05-11 10:30:00,84.39,84.97,83.93,83.93,302423.0,83.3039,83.8764,82.8498,82.8498,302423.0
2016-05-11 11:00:00,83.86,84.12,83.11,83.45,215778.0,82.7807,83.0374,82.0404,82.376,215778.0
2016-05-11 11:30:00,83.45,83.76,83.12,83.25,111420.0,82.376,82.682,82.0502,82.1786,111420.0
2016-05-11 12:00:00,83.27,84.24,83.21,84.08,108099.0,82.1983,83.1558,82.1391,82.9979,108099.0
2016-05-11 12:30:00,84.06,84.35,83.92,84.34,62198.0,82.9781,83.2644,82.8399,83.2545,62198.0
2016-05-11 13:00:00,84.29,84.38,83.99,84.18,54913.0,83.2052,83.294,82.909,83.0966,54913.0
2016-05-11 13:30:00,84.17,84.33,83.66,83.74,95441.0,83.0867,83.2447,82.5833,82.6623,95441.0
2016-05-11 14:00:00,83.77,83.84,83.35,83.48,70484.0,82.6919,82.761,82.2773,82.4056,70484.0
2016-05-11 14:30:00,83.5,83.75,83.2,83.4,94461.0,82.4253,82.6721,82.1292,82.3266,94461.0
2016-05-11 15:00:00,83.48,83.59,83.06,83.07,253978.0,82.4056,82.5142,81.991,82.0009,253978.0
2016-05-11 15:30:00,83.09,83.32,83.01,83.18,384334.0,82.0206,82.2477,81.9416,82.1095,384334.0
2016-05-12 09:30:00,84.06,85.07,83.53,83.9,423741.0,82.9781,83.9751,82.455,82.8202,423741.0
2016-05-12 10:00:00,83.81,84.3,83.16,83.52,181590.0,82.7314,83.215,82.0897,82.4451,181590.0
2016-05-12 10:30:00,83.52,83.52,82.39,82.84,325844.0,82.4451,82.4451,81.3296,81.7738,325844.0
2016-05-12 11:00:00,82.88,82.92,82.1,82.5,164160.0,81.8133,81.8528,81.0434,81.4382,164160.0
2016-05-12 11:30:00,82.5,83.13,82.48,82.84,342983.0,81.4382,82.0601,81.4185,81.7738,342983.0
2016-05-12 12:00:00,82.84,83.4,82.5,83.07,329850.0,81.7738,82.3266,81.4382,82.0009,329850.0
2016-05-12 12:30:00,83.11,83.37,82.96,83.2,196300.0,82.0404,82.297,81.8923,82.1292,196300.0
2016-05-12 13:00:00,83.19,83.58,83.15,83.35,229133.0,82.1193,82.5043,82.0798,82.2773,229133.0
2016-05-12 13:30:00,83.34,83.35,83.11,83.2,65124.0,82.2674,82.2773,82.0404,82.1292,65124.0
2016-05-12 14:00:00,83.2,85.01,83.17,84.69,247757.0,82.1292,83.9159,82.0996,83.6,247757.0
2016-05-12 14:30:00,84.64,84.91,84.06,84.76,82382.0,83.5507,83.8172,82.9781,83.6691,82382.0
2016-05-12 15:00:00,84.76,85.0,84.45,84.89,103413.0,83.6691,83.906,83.3631,83.7975,103413.0
2016-05-12 15:30:00,84.89,84.9,84.13,84.15,240899.0,83.7975,83.8073,83.0472,83.067,240899.0
2016-05-13 09:30:00,83.38,83.74,82.56,83.03,111488.0,82.3069,82.6623,81.4974,81.9614,111488.0
2016-05-13 10:00:00,83.14,83.81,82.84,83.47,84998.0,82.07,82.7314,81.7738,82.3957,84998.0
2016-05-13 10:30:00,83.55,85.34,83.35,85.23,157601.0,82.4747,84.2417,82.2773,84.1331,157601.0
2016-05-13 11:00:00,85.26,85.65,84.97,85.13,204823.0,84.1627,84.5477,83.8764,84.0344,204823.0
2016-05-13 11:30:00,85.19,85.19,84.19,84.26,59399.0,84.0936,84.0936,83.1065,83.1756,59399.0
2016-05-13 12:00:00,84.3,84.97,84.29,84.94,25170.0,83.215,83.8764,83.2052,83.8468,25170.0
2016-05-13 12:30:00,84.89,84.94,84.29,84.54,59162.0,83.7975,83.8468,83.2052,83.452,59162.0
2016-05-13 13:00:00,84.49,84.65,84.13,84.32,41372.0,83.4026,83.5605,83.0472,83.2348,41372.0
2016-05-13 13:30:00,84.3,84.5,83.96,83.98,32255.0,83.215,83.4125,82.8794,82.8992,32255.0
2016-05-13 14:00:00,83.95,84.03,83.74,84.0,60679.0,82.8695,82.9485,82.6623,82.9189,60679.0
2016-05-13 14:30:00,83.97,84.05,83.75,83.83,34670.0,82.8893,82.9683,82.6721,82.7511,34670.0
2016-05-13 15:00:00,83.85,84.02,83.61,83.63,57639.0,82.7708,82.9386,82.5339,82.5537,57639.0
2016-05-13 15:30:00,83.67,83.76,83.39,83.45,159942.0,82.5932,82.682,82.3168,82.376,159942.0
2016-05-16 09:30:00,83.92,85.02,83.21,84.27,104854.0,82.8399,83.9258,82.1391,83.1854,104854.0
2016-05-16 10:00:00,84.28,85.26,84.17,85.2,95597.0,83.1953,84.1627,83.0867,84.1035,95597.0
2016-05-16 10:30:00,85.12,85.16,84.6,84.67,65934.0,84.0245,84.064,83.5112,83.5803,65934.0
2016-05-16 11:00:00,84.67,85.04,84.63,84.9,31668.0,83.5803,83.9455,83.5408,83.8073,31668.0
2016-05-16 11:30:00,84.82,85.73,84.79,85.63,107066.0,83.7284,84.6266,83.6987,84.5279,107066.0
2016-05-16 12:00:00,85.67,86.11,85.11,85.16,83840.0,84.5674,85.0017,84.0146,84.064,83840.0
2016-05-16 12:30:00,85.09,85.53,85.03,85.49,32308.0,83.9949,84.4292,83.9356,84.3897,32308.0
2016-05-16 13:00:00,85.5,85.98,85.46,85.75,132781.0,84.3996,84.8734,84.3601,84.6464,132781.0
2016-05-16 13:30:00,85.75,86.05,85.63,86.01,99890.0,84.6464,84.9425,84.5279,84.903,99890.0
2016-05-16 14:00:00,85.96,86.1,85.86,85.99,65964.0,84.8537,84.9919,84.755,84.8833,65964.0
2016-05-16 14:30:00,85.96,86.27,85.88,86.14,73828.0,84.8537,85.1597,84.7747,85.0314,73828.0
2016-05-16 15:00:00,86.1,86.3,86.03,86.07,88010.0,84.9919,85.1893,84.9228,84.9623,88010.0
2016-05-16 15:30:00,86.07,86.1,85.64,85.76,209530.0,84.9623,84.9919,84.5378,84.6563,209530.0
2016-05-17 09:30:00,85.33,86.95,84.43,86.39,56024.0,84.2682,85.8681,83.3794,85.3151,56024.0
2016-05-17 10:00:00,86.37,87.58,86.15,87.48,143171.0,85.2953,86.4902,85.078,86.3915,143171.0
2016-05-17 10:30:00,87.45,88.0,87.22,87.99,95742.0,86.3619,86.905,86.1347,86.8951,95742.0
2016-05-17 11:00:00,87.96,88.05,87.4,87.42,76971.0,86.8655,86.9544,86.3125,86.3322,76971.0
2016-05-17 11:30:00,87.44,87.7,87.26,87.26,55318.0,86.352,86.6088,86.1742,86.1742,55318.0
2016-05-17 12:00:00,87.26,87.3,86.76,86.95,96944.0,86.1742,86.2137,85.6804,85.8681,96944.0
2016-05-17 12:30:00,86.95,87.44,86.95,87.39,140687.0,85.8681,86.352,85.8681,86.3026,140687.0
2016-05-17 13:00:00,87.38,87.61,87.25,87.52,136281.0,86.2927,86.5199,86.1644,86.431,136281.0
2016-05-17 13:30:00,87.47,87.47,86.83,86.97,73083.0,86.3816,86.3816,85.7496,85.8878,73083.0
2016-05-17 14:00:00,86.97,87.06,86.39,86.5,291590.0,85.8878,85.9767,85.3151,85.4237,291590.0
2016-05-17 14:30:00,86.46,86.84,86.42,86.79,204729.0,85.3842,85.7595,85.3447,85.7101,204729.0
2016-05-17 15:00:00,86.83,87.04,86.71,86.8,233242.0,85.7496,85.957,85.6311,85.72,233242.0
2016-05-17 15:30:00,86.81,86.82,86.5,86.73,227883.0,85.7298,85.7397,85.4237,85.6508,227883.0
2016-05-18 09:30:00,85.95,85.98,84.85,85.94,108578.0,84.8805,84.9102,83.7942,84.8707,108578.0
2016-05-18 10:00:00,85.94,86.71,85.74,86.09,65206.0,84.8707,85.6311,84.6731,85.0188,65206.0
2016-05-18 10:30:00,86.01,86.01,85.17,85.34,47982.0,84.9398,84.9398,84.1102,84.2781,47982.0
2016-05-18 11:00:00,85.35,85.74,85.16,85.69,95404.0,84.288,84.6731,84.1004,84.6238,95404.0
2016-05-18 11:30:00,85.7,86.01,85.36,85.58,53276.0,84.6336,84.9398,84.2979,84.5151,53276.0
2016-05-18 12:00:00,85.58,85.65,85.13,85.3,58769.0,84.5151,84.5843,84.0707,84.2386,58769.0
2016-05-18 12:30:00,85.37,86.02,85.36,85.98,28710.0,84.3077,84.9497,84.2979,84.9102,28710.0
2016-05-18 13:00:00,86.0,86.39,85.86,86.03,86236.0,84.9299,85.3151,84.7916,84.9595,86236.0
2016-05-18 13:30:00,86.05,86.65,86.05,86.5,43360.0,84.9793,85.5718,84.9793,85.4237,43360.0
2016-05-18 14:00:00,86.36,86.36,85.54,85.71,102321.0,85.2854,85.2854,84.4756,84.6435,102321.0
2016-05-18 14:30:00,85.69,86.1,85.22,86.02,92611.0,84.6238,85.0287,84.1596,84.9497,92611.0
2016-05-18 15:00:00,86.01,86.23,85.46,85.53,96265.0,84.9398,85.157,84.3966,84.4658,96265.0
2016-05-18 15:30:00,85.57,86.07,85.56,85.97,239153.0,84.5053,84.999,84.4954,84.9003,239153.0
2016-05-19 09:30:00,86.22,88.65,86.22,86.54,85040.0,85.1472,87.5469,85.1472,85.4632,85040.0
2016-05-19 10:00:00,86.46,86.96,85.91,86.75,94681.0,85.3842,85.878,84.841,85.6706,94681.0
2016-05-19 10:30:00,86.69,86.77,85.63,85.7,56903.0,85.6113,85.6903,84.5645,84.6336,56903.0
2016-05-19 11:00:00,85.69,85.9,85.43,85.75,50344.0,84.6238,84.8311,84.367,84.683,50344.0
2016-05-19 11:30:00,85.75,85.99,85.19,85.78,48830.0,84.683,84.92,84.13,84.7126,48830.0
2016-05-19 12:00:00,85.75,86.1,85.53,85.66,44105.0,84.683,85.0287,84.4658,84.5941,44105.0
2016-05-19 12:30:00,85.66,85.8,85.45,85.47,38822.0,84.5941,84.7324,84.3867,84.4065,38822.0
2016-05-19 13:00:00,85.49,86.01,85.47,85.79,39143.0,84.4263,84.9398,84.4065,84.7225,39143.0
2016-05-19 13:30:00,85.8,86.48,85.78,86.48,71118.0,84.7324,85.4039,84.7126,85.4039,71118.0
2016-05-19 14:00:00,86.45,86.45,86.04,86.22,52458.0,85.3743,85.3743,84.9694,85.1472,52458.0
2016-05-19 14:30:00,86.23,86.37,86.1,86.14,38198.0,85.157,85.2953,85.0287,85.0682,38198.0
2016-05-19 15:00:00,86.15,86.69,86.15,86.52,62840.0,85.078,85.6113,85.078,85.4434,62840.0
2016-05-19 15:30:00,86.53,86.67,86.3,86.42,131882.0,85.4533,85.5916,85.2262,85.3447,131882.0
2016-05-20 09:30:00,86.92,87.99,85.64,87.79,125737.0,85.8385,86.8951,84.5744,86.6976,125737.0
2016-05-20 10:00:00,87.85,88.18,87.53,87.72,114142.0,86.7569,87.0828,86.4409,86.6285,114142.0
2016-05-20 10:30:00,87.71,88.57,87.63,88.57,101208.0,86.6186,87.4679,86.5396,87.4679,101208.0
2016-05-20 11:00:00,88.62,89.2,88.4,88.65,205562.0,87.5173,88.0901,87.3,87.5469,205562.0
2016-05-20 11:30:00,88.64,89.02,88.45,88.55,63777.0,87.5371,87.9123,87.3494,87.4482,63777.0
2016-05-20 12:00:00,88.49,88.51,88.13,88.24,60295.0,87.3889,87.4087,87.0334,87.142,60295.0
2016-05-20 12:30:00,88.23,88.45,88.06,88.26,55704.0,87.1322,87.3494,86.9643,87.1618,55704.0
2016-05-20 13:00:00,88.25,88.4,88.01,88.15,47667.0,87.1519,87.3,86.9149,87.0532,47667.0
2016-05-20 13:30:00,88.16,88.29,87.68,87.85,32240.0,87.063,87.1914,86.589,86.7569,32240.0
2016-05-20 14:00:00,87.88,88.43,87.83,88.37,70362.0,86.7865,87.3297,86.7371,87.2704,70362.0
2016-05-20 14:30:00,88.4,88.84,88.36,88.46,91489.0,87.3,87.7346,87.2605,87.3593,91489.0
2016-05-20 15:00:00,88.47,88.69,88.25,88.63,264587.0,87.3692,87.5864,87.1519,87.5272,264587.0
2016-05-20 15:30:00,88.62,89.01,88.59,88.96,367498.0,87.5173,87.9025,87.4877,87.8531,367498.0
2016-05-23 09:30:00,88.76,89.15,87.21,88.54,87555.0,87.6556,88.0407,86.1248,87.4383,87555.0
2016-05-23 10:00:00,88.54,89.1,88.52,88.96,41092.0,87.4383,87.9913,87.4185,87.8531,41092.0
2016-05-23 10:30:00,88.92,89.22,88.55,88.66,45256.0,87.8136,88.1098,87.4482,87.5568,45256.0
2016-05-23 11:00:00,88.65,88.81,88.54,88.65,60928.0,87.5469,87.7049,87.4383,87.5469,60928.0
2016-05-23 11:30:00,88.68,88.68,88.34,88.48,84630.0,87.5766,87.5766,87.2408,87.379,84630.0
2016-05-23 12:00:00,88.5,88.7,88.35,88.49,32580.0,87.3988,87.5963,87.2507,87.3889,32580.0
2016-05-23 12:30:00,88.45,88.63,88.35,88.46,31156.0,87.3494,87.5272,87.2507,87.3593,31156.0
2016-05-23 13:00:00,88.49,88.54,88.1,88.15,30076.0,87.3889,87.4383,87.0038,87.0532,30076.0
2016-05-23 13:30:00,88.14,88.32,88.03,88.21,59020.0,87.0433,87.221,86.9346,87.1124,59020.0
2016-05-23 14:00:00,88.22,88.24,87.98,88.17,89570.0,87.1223,87.142,86.8853,87.0729,89570.0
2016-05-23 14:30:00,88.17,88.34,88.08,88.12,86170.0,87.0729,87.2408,86.984,87.0235,86170.0
2016-05-23 15:00:00,88.12,88.14,87.99,88.0,201848.0,87.0235,87.0433,86.8951,86.905,201848.0
2016-05-23 15:30:00,88.0,88.22,87.98,88.08,172781.0,86.905,87.1223,86.8853,86.984,172781.0
2016-05-24 09:30:00,88.25,89.3,87.9,89.15,100444.0,87.1519,88.1888,86.8063,88.0407,100444.0
2016-05-24 10:00:00,89.24,89.38,88.76,89.29,118701.0,88.1296,88.2678,87.6556,88.179,118701.0
2016-05-24 10:30:00,89.28,89.4,88.71,88.81,57483.0,88.1691,88.2876,87.6062,87.7049,57483.0
2016-05-24 11:00:00,88.78,89.03,88.74,88.92,60934.0,87.6753,87.9222,87.6358,87.8136,60934.0
2016-05-24 11:30:00,88.98,89.28,88.82,89.26,135543.0,87.8728,88.1691,87.7148,88.1493,135543.0
2016-05-24 12:00:00,89.29,89.58,89.27,89.51,59151.0,88.179,88.4654,88.1592,88.3962,59151.0
2016-05-24 12:30:00,89.5,89.51,89.34,89.41,22732.0,88.3864,88.3962,88.2283,88.2975,22732.0
2016-05-24 13:00:00,89.43,89.68,89.43,89.62,35111.0,88.3172,88.5641,88.3172,88.5049,35111.0
2016-05-24 13:30:00,89.61,89.63,89.14,89.16,107053.0,88.495,88.5147,88.0308,88.0506,107053.0
2016-05-24 14:00:00,89.19,89.46,89.11,89.37,69153.0,88.0802,88.3469,88.0012,88.258,69153.0
2016-05-24 14:30:00,89.35,89.47,89.24,89.35,44658.0,88.2382,88.3567,88.1296,88.2382,44658.0
2016-05-24 15:00:00,89.35,89.68,89.34,89.49,178702.0,88.2382,88.5641,88.2283,88.3765,178702.0
2016-05-24 15:30:00,89.48,89.49,88.95,89.02,219253.0,88.3666,88.3765,87.8432,87.9123,219253.0
2016-05-25 09:30:00,88.79,89.03,87.96,88.15,135400.0,87.6852,87.9222,86.8655,87.0532,135400.0
2016-05-25 10:00:00,88.11,88.52,88.07,88.37,143722.0,87.0137,87.4185,86.9741,87.2704,143722.0
2016-05-25 10:30:00,88.34,88.94,88.34,88.84,123214.0,87.2408,87.8333,87.2408,87.7346,123214.0
2016-05-25 11:00:00,88.84,89.33,88.29,88.45,172946.0,87.7346,88.2185,87.1914,87.3494,172946.0
2016-05-25 11:30:00,88.43,88.55,88.26,88.5,135472.0,87.3297,87.4482,87.1618,87.3988,135472.0
2016-05-25 12:00:00,88.5,88.6,88.29,88.29,64458.0,87.3988,87.4976,87.1914,87.1914,64458.0
2016-05-25 12:30:00,88.32,88.61,88.31,88.54,85542.0,87.221,87.5074,87.2112,87.4383,85542.0
2016-05-25 13:00:00,88.56,89.38,88.55,89.16,76174.0,87.4581,88.2678,87.4482,88.0506,76174.0
2016-05-25 13:30:00,89.14,89.19,89.04,89.18,62951.0,88.0308,88.0802,87.9321,88.0703,62951.0
2016-05-25 14:00:00,89.19,89.27,88.93,89.23,93210.0,88.0802,88.1592,87.8234,88.1197,93210.0
2016-05-25 14:30:00,89.26,89.55,89.22,89.42,97157.0,88.1493,88.4357,88.1098,88.3074,97157.0
2016-05-25 15:00:00,89.42,89.57,89.35,89.56,121339.0,88.3074,88.4555,88.2382,88.4456,121339.0
2016-05-25 15:30:00,89.54,89.86,89.27,89.83,349621.0,88.4259,88.7419,88.1592,88.7122,349621.0
2016-05-26 09:30:00,96.13,96.67,93.52,94.01,696420.0,94.9339,95.4671,92.3563,92.8402,696420.0
2016-05-26 10:00:00,94.09,95.6,94.09,94.88,347616.0,92.9192,94.4105,92.9192,93.6994,347616.0
2016-05-26 10:30:00,94.91,95.14,94.08,94.08,180449.0,93.729,93.9562,92.9094,92.9094,180449.0
2016-05-26 11:00:00,94.08,95.02,93.68,94.98,179906.0,92.9094,93.8377,92.5143,93.7982,179906.0
2016-05-26 11:30:00,95.01,95.04,94.17,94.32,129357.0,93.8278,93.8574,92.9982,93.1464,129357.0
2016-05-26 12:00:00,94.35,94.82,94.27,94.49,64242.0,93.176,93.6402,93.097,93.3143,64242.0
2016-05-26 12:30:00,94.49,94.74,94.18,94.29,60520.0,93.3143,93.5612,93.0081,93.1168,60520.0
2016-05-26 13:00:00,94.33,94.47,93.94,94.16,106788.0,93.1563,93.2945,92.7711,92.9884,106788.0
2016-05-26 13:30:00,94.16,94.47,93.7,94.17,94974.0,92.9884,93.2945,92.5341,92.9982,94974.0
2016-05-26 14:00:00,94.21,94.31,93.93,94.09,93720.0,93.0377,93.1365,92.7612,92.9192,93720.0
2016-05-26 14:30:00,94.09,94.27,93.91,94.03,104191.0,92.9192,93.097,92.7415,92.86,104191.0
2016-05-26 15:00:00,94.0,94.38,93.58,93.93,176403.0,92.8304,93.2056,92.4156,92.7612,176403.0
2016-05-26 15:30:00,93.93,94.1,93.59,93.76,389619.0,92.7612,92.9291,92.4255,92.5933,389619.0
2016-05-27 09:30:00,93.96,94.8,93.6,94.47,103089.0,92.7909,93.6204,92.4353,93.2945,103089.0
2016-05-27 10:00:00,94.51,95.45,94.51,95.25,202174.0,93.334,94.2623,93.334,94.0648,202174.0
2016-05-27 10:30:00,95.28,95.37,94.32,94.69,97820.0,94.0944,94.1833,93.1464,93.5118,97820.0
2016-05-27 11:00:00,94.69,95.02,94.22,94.47,46560.0,93.5118,93.8377,93.0476,93.2945,46560.0
2016-05-27 11:30:00,94.49,94.49,93.79,94.22,51924.0,93.3143,93.3143,92.623,93.0476,51924.0
2016-05-27 12:00:00,94.21,94.36,93.99,94.36,53752.0,93.0377,93.1859,92.8205,93.1859,53752.0
2016-05-27 12:30:00,94.36,94.67,94.1,94.64,45049.0,93.1859,93.492,92.9291,93.4624,45049.0
2016-05-27 13:00:00,94.65,94.65,94.36,94.58,54837.0,93.4723,93.4723,93.1859,93.4031,54837.0
2016-05-27 13:30:00,94.59,94.65,94.23,94.32,59690.0,93.413,93.4723,93.0575,93.1464,59690.0
2016-05-27 14:00:00,94.3,94.32,93.97,93.99,67579.0,93.1266,93.1464,92.8007,92.8205,67579.0
2016-05-27 14:30:00,94.02,94.32,93.86,94.28,60104.0,92.8501,93.1464,92.6921,93.1069,60104.0
2016-05-27 15:00:00,94.24,94.44,94.2,94.42,52871.0,93.0674,93.2649,93.0279,93.2451,52871.0
2016-05-27 15:30:00,94.44,94.56,94.36,94.53,147568.0,93.2649,93.3834,93.1859,93.3538,147568.0
2016-05-31 09:30:00,94.07,94.54,93.6,93.87,79216.0,92.8995,93.3636,92.4353,92.702,79216.0
2016-05-31 10:00:00,93.86,94.05,93.42,93.78,59705.0,92.6921,92.8797,92.2576,92.6131,59705.0
2016-05-31 10:30:00,93.75,93.81,93.08,93.46,54310.0,92.5835,92.6427,91.9218,92.2971,54310.0
2016-05-31 11:00:00,93.47,93.74,93.22,93.46,57203.0,92.307,92.5736,92.0601,92.2971,57203.0
2016-05-31 11:30:00,93.5,93.59,93.12,93.25,49596.0,92.3366,92.4255,91.9613,92.0897,49596.0
2016-05-31 12:00:00,93.24,93.63,93.12,93.56,47481.0,92.0798,92.465,91.9613,92.3958,47481.0
2016-05-31 12:30:00,93.54,93.71,93.37,93.5,30307.0,92.3761,92.544,92.2082,92.3366,30307.0
2016-05-31 13:00:00,93.53,93.8,93.25,93.64,55414.0,92.3662,92.6329,92.0897,92.4748,55414.0
2016-05-31 13:30:00,93.66,93.79,93.51,93.58,46098.0,92.4946,92.623,92.3465,92.4156,46098.0
2016-05-31 14:00:00,93.56,93.57,93.35,93.42,64076.0,92.3958,92.4057,92.1884,92.2576,64076.0
2016-05-31 14:30:00,93.43,93.46,93.2,93.34,39971.0,92.2675,92.2971,92.0403,92.1786,39971.0
2016-05-31 15:00:00,93.39,93.51,93.19,93.48,93012.0,92.228,92.3465,92.0304,92.3168,93012.0
2016-05-31 15:30:00,93.49,93.96,93.48,93.79,238559.0,92.3267,92.7909,92.3168,92.623,238559.0
2016-06-01 09:30:00,93.6,94.48,93.49,94.27,47427.0,92.4353,93.3044,92.3267,93.097,47427.0
2016-06-01 10:00:00,94.37,95.15,94.24,94.67,66952.0,93.1958,93.9661,93.0674,93.492,66952.0
2016-06-01 10:30:00,94.68,94.99,94.44,94.49,42249.0,93.5019,93.808,93.2649,93.3143,42249.0
2016-06-01 11:00:00,94.53,95.09,94.53,95.08,56882.0,93.3538,93.9068,93.3538,93.8969,56882.0
2016-06-01 11:30:00,95.06,95.18,94.88,95.12,42079.0,93.8772,93.9957,93.6994,93.9364,42079.0
2016-06-01 12:00:00,95.14,95.29,95.0,95.23,39594.0,93.9562,94.1043,93.8179,94.0451,39594.0
2016-06-01 12:30:00,95.21,95.22,94.99,95.05,45294.0,94.0253,94.0352,93.808,93.8673,45294.0
2016-06-01 13:00:00,95.08,95.17,94.8,95.0,45685.0,93.8969,93.9858,93.6204,93.8179,45685.0
2016-06-01 13:30:00,95.0,95.09,94.79,94.91,37003.0,93.8179,93.9068,93.6105,93.729,37003.0
2016-06-01 14:00:00,94.87,95.09,94.73,94.99,81940.0,93.6895,93.9068,93.5513,93.808,81940.0
2016-06-01 14:30:00,94.99,95.43,94.96,95.38,84581.0,93.808,94.2426,93.7784,94.1932,84581.0
2016-06-01 15:00:00,95.36,95.56,95.26,95.47,108373.0,94.1734,94.371,94.0747,94.2821,108373.0
2016-06-01 15:30:00,95.45,95.56,95.34,95.42,167091.0,94.2623,94.371,94.1537,94.2327,167091.0
2016-06-02 09:30:00,95.33,96.56,94.98,96.42,96144.0,94.1438,95.3585,93.7982,95.2202,96144.0
2016-06-02 10:00:00,96.48,97.15,96.47,96.7,138743.0,95.2795,95.9412,95.2696,95.4968,138743.0
2016-06-02 10:30:00,96.72,96.83,96.23,96.4,50007.0,95.5165,95.6251,95.0326,95.2005,50007.0
2016-06-02 11:00:00,96.42,96.79,95.99,96.08,56260.0,95.2202,95.5856,94.7956,94.8845,56260.0
2016-06-02 11:30:00,96.11,96.66,95.87,96.59,104966.0,94.9141,95.4573,94.6771,95.3881,104966.0
2016-06-02 12:00:00,96.54,96.6,95.98,96.16,53476.0,95.3388,95.398,94.7857,94.9635,53476.0
2016-06-02 12:30:00,96.17,96.41,96.08,96.35,57687.0,94.9734,95.2104,94.8845,95.1511,57687.0
2016-06-02 13:00:00,96.34,96.4,96.19,96.35,40722.0,95.1412,95.2005,94.9931,95.1511,40722.0
2016-06-02 13:30:00,96.35,96.35,96.05,96.34,46481.0,95.1511,95.1511,94.8549,95.1412,46481.0
2016-06-02 14:00:00,96.35,96.95,96.35,96.63,87761.0,95.1511,95.7437,95.1511,95.4276,87761.0
2016-06-02 14:30:00,96.67,96.91,96.54,96.77,51030.0,95.4671,95.7042,95.3388,95.5659,51030.0
2016-06-02 15:00:00,96.78,97.13,96.76,97.13,82642.0,95.5758,95.9214,95.556,95.9214,82642.0
2016-06-02 15:30:00,97.12,97.31,97.09,97.29,179319.0,95.9115,96.0992,95.8819,96.0794,179319.0
2016-06-03 09:30:00,97.03,97.23,96.23,96.84,43393.0,95.8227,96.0202,95.0326,95.635,43393.0
2016-06-03 10:00:00,96.86,96.86,96.12,96.39,40108.0,95.6548,95.6548,94.924,95.1906,40108.0
2016-06-03 10:30:00,96.37,96.41,95.79,95.95,33218.0,95.1709,95.2104,94.5981,94.7561,33218.0
2016-06-03 11:00:00,96.0,96.29,95.99,96.08,60190.0,94.8055,95.0919,94.7956,94.8845,60190.0
2016-06-03 11:30:00,96.18,97.06,96.18,96.86,38206.0,94.9832,95.8523,94.9832,95.6548,38206.0
2016-06-03 12:00:00,96.9,96.9,96.48,96.65,33981.0,95.6943,95.6943,95.2795,95.4474,33981.0
2016-06-03 12:30:00,96.65,96.66,96.26,96.32,20037.0,95.4474,95.4573,95.0622,95.1215,20037.0
2016-06-03 13:00:00,96.3,96.73,96.21,96.61,18182.0,95.1017,95.5264,95.0129,95.4079,18182.0
2016-06-03 13:30:00,96.59,96.84,96.59,96.84,14553.0,95.3881,95.635,95.3881,95.635,14553.0
2016-06-03 14:00:00,96.89,96.89,96.58,96.71,18878.0,95.6844,95.6844,95.3783,95.5066,18878.0
2016-06-03 14:30:00,96.71,96.89,96.65,96.79,18853.0,95.5066,95.6844,95.4474,95.5856,18853.0
2016-06-03 15:00:00,96.76,96.95,96.7,96.95,32084.0,95.556,95.7437,95.4968,95.7437,32084.0
2016-06-03 15:30:00,96.97,96.99,96.83,96.85,89486.0,95.7634,95.7832,95.6251,95.6449,89486.0
2016-06-06 09:30:00,96.66,97.36,96.08,96.63,56060.0,95.4573,96.1486,94.8845,95.4276,56060.0
2016-06-06 10:00:00,96.69,97.51,96.57,96.84,107621.0,95.4869,96.2967,95.3684,95.635,107621.0
2016-06-06 10:30:00,96.84,97.04,96.61,96.83,75393.0,95.635,95.8325,95.4079,95.6251,75393.0
2016-06-06 11:00:00,96.82,97.01,96.63,96.86,57460.0,95.6153,95.8029,95.4276,95.6548,57460.0
2016-06-06 11:30:00,96.89,97.48,96.76,97.45,62256.0,95.6844,96.2671,95.556,96.2374,62256.0
2016-06-06 12:00:00,97.43,97.49,96.84,96.84,36004.0,96.2177,96.2769,95.635,95.635,36004.0
2016-06-06 12:30:00,96.79,97.12,96.53,96.73,27900.0,95.5856,95.9115,95.3289,95.5264,27900.0
2016-06-06 13:00:00,96.75,97.22,96.73,97.06,16675.0,95.5461,96.0103,95.5264,95.8523,16675.0
2016-06-06 13:30:00,97.05,97.06,96.8,96.87,17228.0,95.8424,95.8523,95.5955,95.6647,17228.0
2016-06-06 14:00:00,96.87,97.16,96.81,97.07,16223.0,95.6647,95.951,95.6054,95.8622,16223.0
2016-06-06 14:30:00,97.08,97.2,96.98,97.04,16392.0,95.872,95.9905,95.7733,95.8325,16392.0
2016-06-06 15:00:00,97.03,97.1,96.87,96.91,25935.0,95.8227,95.8918,95.6647,95.7042,25935.0
2016-06-06 15:30:00,96.94,97.01,96.74,96.79,77207.0,95.7338,95.8029,95.5363,95.5856,77207.0
2016-06-07 09:30:00,95.66,96.71,94.53,96.07,68319.0,94.4697,95.5066,93.3538,94.8746,68319.0
2016-06-07 10:00:00,96.31,96.84,95.9,96.81,74886.0,95.1116,95.635,94.7067,95.6054,74886.0
2016-06-07 10:30:00,96.84,97.06,96.5,96.59,63822.0,95.635,95.8523,95.2993,95.3881,63822.0
2016-06-07 11:00:00,96.62,96.94,96.49,96.8,40904.0,95.4178,95.7338,95.2894,95.5955,40904.0
2016-06-07 11:30:00,96.79,97.59,96.77,97.51,49228.0,95.5856,96.3757,95.5659,96.2967,49228.0
2016-06-07 12:00:00,97.52,97.67,97.27,97.27,49654.0,96.3066,96.4547,96.0597,96.0597,49654.0
2016-06-07 12:30:00,97.32,97.44,97.17,97.17,34610.0,96.1091,96.2276,95.9609,95.9609,34610.0
2016-06-07 13:00:00,97.21,97.29,97.05,97.24,55247.0,96.0004,96.0794,95.8424,96.03,55247.0
2016-06-07 13:30:00,97.23,97.44,97.17,97.21,20763.0,96.0202,96.2276,95.9609,96.0004,20763.0
2016-06-07 14:00:00,97.21,97.37,97.18,97.23,31118.0,96.0004,96.1584,95.9708,96.0202,31118.0
2016-06-07 14:30:00,97.25,97.52,97.23,97.37,19462.0,96.0399,96.3066,96.0202,96.1584,19462.0
2016-06-07 15:00:00,97.37,97.53,97.32,97.49,28994.0,96.1584,96.3164,96.1091,96.2769,28994.0
2016-06-07 15:30:00,97.5,97.6,97.14,97.21,82060.0,96.2868,96.3856,95.9313,96.0004,82060.0
2016-06-08 09:30:00,97.14,97.7,96.75,97.42,54375.0,95.9313,96.4843,95.5461,96.2078,54375.0
2016-06-08 10:00:00,97.52,97.53,97.11,97.21,42997.0,96.3066,96.3164,95.9017,96.0004,42997.0
2016-06-08 10:30:00,97.1,97.17,96.75,96.77,65597.0,95.8918,95.9609,95.5461,95.5659,65597.0
2016-06-08 11:00:00,96.77,96.84,96.2,96.4,85098.0,95.5659,95.635,95.003,95.2005,85098.0
2016-06-08 11:30:00,96.4,96.88,96.4,96.58,48340.0,95.2005,95.6745,95.2005,95.3783,48340.0
2016-06-08 12:00:00,96.59,96.64,96.4,96.52,70688.0,95.3881,95.4375,95.2005,95.319,70688.0
2016-06-08 12:30:00,96.54,96.78,96.46,96.62,46862.0,95.3388,95.5758,95.2598,95.4178,46862.0
2016-06-08 13:00:00,96.61,96.75,96.43,96.48,37183.0,95.4079,95.5461,95.2301,95.2795,37183.0
2016-06-08 13:30:00,96.48,96.78,96.48,96.73,51008.0,95.2795,95.5758,95.2795,95.5264,51008.0
2016-06-08 14:00:00,96.71,96.89,96.59,96.73,44779.0,95.5066,95.6844,95.3881,95.5264,44779.0
2016-06-08 14:30:00,96.75,97.01,96.73,96.89,42401.0,95.5461,95.8029,95.5264,95.6844,42401.0
2016-06-08 15:00:00,96.89,97.13,96.87,97.0,57005.0,95.6844,95.9214,95.6647,95.793,57005.0
2016-06-08 15:30:00,97.01,97.02,96.78,96.83,142511.0,95.8029,95.8128,95.5758,95.6251,142511.0
2016-06-09 09:30:00,96.05,96.65,95.22,95.78,90107.0,94.8549,95.4474,94.0352,94.5882,90107.0
2016-06-09 10:00:00,95.87,96.18,95.4,96.09,49558.0,94.6771,94.9832,94.2129,94.8944,49558.0
2016-06-09 10:30:00,96.05,96.24,95.94,95.99,42466.0,94.8549,95.0425,94.7462,94.7956,42466.0
2016-06-09 11:00:00,96.04,96.6,96.04,96.51,36395.0,94.845,95.398,94.845,95.3091,36395.0
2016-06-09 11:30:00,96.48,96.61,96.2,96.32,45247.0,95.2795,95.4079,95.003,95.1215,45247.0
2016-06-09 12:00:00,96.36,96.9,96.28,96.9,43249.0,95.161,95.6943,95.082,95.6943,43249.0
2016-06-09 12:30:00,96.9,97.23,96.81,97.21,37519.0,95.6943,96.0202,95.6054,96.0004,37519.0
2016-06-09 13:00:00,97.22,97.28,97.01,97.15,23357.0,96.0103,96.0695,95.8029,95.9412,23357.0
2016-06-09 13:30:00,97.15,97.15,96.42,96.69,23649.0,95.9412,95.9412,95.2202,95.4869,23649.0
2016-06-09 14:00:00,96.74,97.2,96.73,97.06,38153.0,95.5363,95.9905,95.5264,95.8523,38153.0
2016-06-09 14:30:00,97.06,97.18,97.01,97.17,28375.0,95.8523,95.9708,95.8029,95.9609,28375.0
2016-06-09 15:00:00,97.15,97.39,97.07,97.17,53169.0,95.9412,96.1782,95.8622,95.9609,53169.0
2016-06-09 15:30:00,97.16,97.27,97.13,97.19,114181.0,95.951,96.0597,95.9214,95.9807,114181.0
2016-06-10 09:30:00,97.1,97.1,95.92,96.05,59814.0,95.8918,95.8918,94.7265,94.8549,59814.0
2016-06-10 10:00:00,96.06,96.62,95.84,96.49,51936.0,94.8647,95.4178,94.6475,95.2894,51936.0
2016-06-10 10:30:00,96.45,97.11,96.43,96.78,25734.0,95.2499,95.9017,95.2301,95.5758,25734.0
2016-06-10 11:00:00,96.75,96.96,96.6,96.93,41910.0,95.5461,95.7535,95.398,95.7239,41910.0
2016-06-10 11:30:00,96.95,96.97,96.6,96.6,26675.0,95.7437,95.7634,95.398,95.398,26675.0
2016-06-10 12:00:00,96.66,96.8,96.49,96.67,43878.0,95.4573,95.5955,95.2894,95.4671,43878.0
2016-06-10 12:30:00,96.68,96.89,96.65,96.87,32964.0,95.477,95.6844,95.4474,95.6647,32964.0
2016-06-10 13:00:00,96.88,96.98,96.74,96.82,24733.0,95.6745,95.7733,95.5363,95.6153,24733.0
2016-06-10 13:30:00,96.8,96.96,96.69,96.94,34771.0,95.5955,95.7535,95.4869,95.7338,34771.0
2016-06-10 14:00:00,96.92,97.07,96.77,96.87,41276.0,95.714,95.8622,95.5659,95.6647,41276.0
2016-06-10 14:30:00,96.85,96.85,96.4,96.67,76856.0,95.6449,95.6449,95.2005,95.4671,76856.0
2016-06-10 15:00:00,96.67,96.69,96.47,96.59,74073.0,95.4671,95.4869,95.2696,95.3881,74073.0
2016-06-10 15:30:00,96.59,96.91,96.59,96.65,163181.0,95.3881,95.7042,95.3881,95.4474,163181.0
2016-06-13 09:30:00,96.28,96.74,95.59,96.48,32516.0,95.082,95.5363,94.4006,95.2795,32516.0
2016-06-13 10:00:00,96.49,96.99,96.41,96.99,33282.0,95.2894,95.7832,95.2104,95.7832,33282.0
2016-06-13 10:30:00,96.99,97.13,96.15,96.33,45149.0,95.7832,95.9214,94.9536,95.1314,45149.0
2016-06-13 11:00:00,96.3,96.37,95.58,95.68,27628.0,95.1017,95.1709,94.3907,94.4895,27628.0
2016-06-13 11:30:00,95.68,95.99,95.54,95.77,27776.0,94.4895,94.7956,94.3512,94.5783,27776.0
2016-06-13 12:00:00,95.83,96.22,95.81,96.05,16386.0,94.6376,95.0227,94.6178,94.8549,16386.0
2016-06-13 12:30:00,96.06,96.13,95.95,95.97,11935.0,94.8647,94.9339,94.7561,94.7758,11935.0
2016-06-13 13:00:00,96.03,96.03,95.86,95.91,16559.0,94.8351,94.8351,94.6672,94.7166,16559.0
2016-06-13 13:30:00,95.93,95.93,95.46,95.56,26776.0,94.7363,94.7363,94.2722,94.371,26776.0
2016-06-13 14:00:00,95.59,95.77,95.56,95.73,21545.0,94.4006,94.5783,94.371,94.5388,21545.0
2016-06-13 14:30:00,95.73,96.05,95.73,95.76,15672.0,94.5388,94.8549,94.5388,94.5685,15672.0
2016-06-13 15:00:00,95.74,95.81,95.57,95.61,34401.0,94.5487,94.6178,94.3808,94.4203,34401.0
2016-06-13 15:30:00,95.59,95.63,95.16,95.21,126307.0,94.4006,94.4401,93.9759,94.0253,126307.0
2016-06-14 09:30:00,94.66,95.49,94.66,95.45,50129.0,93.4821,94.3018,93.4821,94.2623,50129.0
2016-06-14 10:00:00,95.39,95.61,95.15,95.34,52208.0,94.2031,94.4203,93.9661,94.1537,52208.0
2016-06-14 10:30:00,95.31,95.43,94.45,94.51,78196.0,94.1241,94.2426,93.2748,93.334,78196.0
2016-06-14 11:00:00,94.55,94.68,94.14,94.39,70867.0,93.3735,93.5019,92.9686,93.2155,70867.0
2016-06-14 11:30:00,94.39,94.82,94.3,94.79,48535.0,93.2155,93.6402,93.1266,93.6105,48535.0
2016-06-14 12:00:00,94.75,95.43,94.59,95.24,27307.0,93.571,94.2426,93.413,94.0549,27307.0
2016-06-14 12:30:00,95.23,95.38,95.01,95.04,80291.0,94.0451,94.1932,93.8278,93.8574,80291.0
2016-06-14 13:00:00,95.02,95.12,94.73,94.83,107466.0,93.8377,93.9364,93.5513,93.65,107466.0
2016-06-14 13:30:00,94.83,95.12,94.34,94.44,60299.0,93.65,93.9364,93.1661,93.2649,60299.0
2016-06-14 14:00:00,94.45,94.87,94.36,94.87,109684.0,93.2748,93.6895,93.1859,93.6895,109684.0
2016-06-14 14:30:00,94.86,94.86,94.02,94.15,115478.0,93.6797,93.6797,92.8501,92.9785,115478.0
2016-06-14 15:00:00,94.16,94.6,93.93,94.4,78403.0,92.9884,93.4229,92.7612,93.2254,78403.0
2016-06-14 15:30:00,94.38,94.58,94.29,94.39,205282.0,93.2056,93.4031,93.1168,93.2155,205282.0
2016-06-15 09:30:00,95.33,98.86,94.68,98.69,222694.0,94.1438,97.6299,93.5019,97.462,222694.0
2016-06-15 10:00:00,98.78,99.37,98.25,98.31,213795.0,97.5509,98.1335,97.0275,97.0867,213795.0
2016-06-15 10:30:00,98.31,99.0,97.96,98.89,93100.0,97.0867,97.7681,96.7411,97.6595,93100.0
2016-06-15 11:00:00,98.94,99.5,98.89,98.95,113446.0,97.7089,98.2619,97.6595,97.7188,113446.0
2016-06-15 11:30:00,98.92,99.08,98.52,98.88,108167.0,97.6891,97.8472,97.2941,97.6496,108167.0
2016-06-15 12:00:00,98.83,98.92,98.35,98.64,55221.0,97.6003,97.6891,97.1262,97.4126,55221.0
2016-06-15 12:30:00,98.67,98.86,98.26,98.82,36042.0,97.4423,97.6299,97.0374,97.5904,36042.0
2016-06-15 13:00:00,98.79,98.84,98.3,98.37,53384.0,97.5608,97.6101,97.0769,97.146,53384.0
2016-06-15 13:30:00,98.4,98.44,97.69,97.79,87415.0,97.1756,97.2151,96.4744,96.5732,87415.0
2016-06-15 14:00:00,98.05,98.27,97.42,97.54,73520.0,96.83,97.0472,96.2078,96.3263,73520.0
2016-06-15 14:30:00,97.54,98.12,97.31,98.12,40467.0,96.3263,96.8991,96.0992,96.8991,40467.0
2016-06-15 15:00:00,98.07,98.34,97.82,98.11,83719.0,96.8497,97.1164,96.6028,96.8892,83719.0
2016-06-15 15:30:00,98.07,98.1,97.3,97.36,167912.0,96.8497,96.8793,96.0893,96.1486,167912.0
2016-06-16 09:30:00,96.59,96.59,95.3,95.55,52979.0,95.3881,95.3881,94.1142,94.3611,52979.0
2016-06-16 10:00:00,95.54,96.38,95.28,95.94,56925.0,94.3512,95.1807,94.0944,94.7462,56925.0
2016-06-16 10:30:00,95.85,95.95,95.31,95.62,54389.0,94.6573,94.7561,94.1241,94.4302,54389.0
2016-06-16 11:00:00,95.67,96.38,95.65,96.34,56708.0,94.4796,95.1807,94.4598,95.1412,56708.0
2016-06-16 11:30:00,96.38,96.38,95.95,96.02,42960.0,95.1807,95.1807,94.7561,94.8252,42960.0
2016-06-16 12:00:00,96.01,96.15,95.72,96.03,32606.0,94.8154,94.9536,94.529,94.8351,32606.0
2016-06-16 12:30:00,96.02,96.41,95.82,96.28,27365.0,94.8252,95.2104,94.6277,95.082,27365.0
2016-06-16 13:00:00,96.24,96.47,96.11,96.26,26749.0,95.0425,95.2696,94.9141,95.0622,26749.0
2016-06-16 13:30:00,96.21,96.35,95.95,96.03,25110.0,95.0129,95.1511,94.7561,94.8351,25110.0
2016-06-16 14:00:00,96.0,96.58,95.97,96.38,27350.0,94.8055,95.3783,94.7758,95.1807,27350.0
2016-06-16 14:30:00,96.4,96.69,96.29,96.49,30454.0,95.2005,95.4869,95.0919,95.2894,30454.0
2016-06-16 15:00:00,96.51,96.67,96.41,96.67,40977.0,95.3091,95.4671,95.2104,95.4671,40977.0
2016-06-16 15:30:00,96.66,96.85,96.49,96.68,139144.0,95.4573,95.6449,95.2894,95.477,139144.0
2016-06-17 09:30:00,96.85,97.69,95.87,97.6,97581.0,95.6449,96.4744,94.6771,96.3856,97581.0
2016-06-17 10:00:00,97.58,98.2,97.36,98.03,39016.0,96.3658,96.9781,96.1486,96.8102,39016.0
2016-06-17 10:30:00,97.94,98.84,97.59,98.74,69880.0,96.7213,97.6101,96.3757,97.5114,69880.0
2016-06-17 11:00:00,98.71,98.75,97.75,97.79,67490.0,97.4818,97.5213,96.5337,96.5732,67490.0
2016-06-17 11:30:00,97.69,98.5,97.69,98.36,27131.0,96.4744,97.2744,96.4744,97.1361,27131.0
2016-06-17 12:00:00,98.37,98.53,97.95,98.01,29023.0,97.146,97.304,96.7312,96.7905,29023.0
2016-06-17 12:30:00,98.01,98.59,97.82,98.06,47610.0,96.7905,97.3632,96.6028,96.8398,47610.0
2016-06-17 13:00:00,98.06,98.31,97.88,98.23,33357.0,96.8398,97.0867,96.6621,97.0077,33357.0
2016-06-17 13:30:00,98.11,98.53,98.11,98.39,22576.0,96.8892,97.304,96.8892,97.1657,22576.0
2016-06-17 14:00:00,98.36,98.54,98.26,98.51,43115.0,97.1361,97.3139,97.0374,97.2842,43115.0
2016-06-17 14:30:00,98.5,98.86,98.42,98.79,45867.0,97.2744,97.6299,97.1954,97.5608,45867.0
2016-06-17 15:00:00,98.77,98.78,98.5,98.63,36905.0,97.541,97.5509,97.2744,97.4028,36905.0
2016-06-17 15:30:00,98.61,98.74,98.41,98.63,154337.0,97.383,97.5114,97.1855,97.4028,154337.0
2016-06-20 09:30:00,99.05,101.1,99.04,100.4,117741.0,97.8175,99.842,97.8076,99.1507,117741.0
2016-06-20 10:00:00,100.35,101.85,100.3,101.49,83058.0,99.1013,100.5827,99.052,100.2272,83058.0
2016-06-20 10:30:00,101.56,101.75,100.81,101.58,70154.0,100.2963,100.4839,99.5556,100.316,70154.0
2016-06-20 11:00:00,101.6,101.84,101.34,101.41,52639.0,100.3358,100.5728,100.079,100.1482,52639.0
2016-06-20 11:30:00,101.41,101.73,101.35,101.73,31469.0,100.1482,100.4642,100.0889,100.4642,31469.0
2016-06-20 12:00:00,101.72,101.76,101.31,101.4,26557.0,100.4543,100.4938,100.0494,100.1383,26557.0
2016-06-20 12:30:00,101.41,101.52,101.21,101.24,43254.0,100.1482,100.2568,99.9506,99.9803,43254.0
2016-06-20 13:00:00,101.25,101.31,100.65,100.73,30620.0,99.9901,100.0494,99.3976,99.4766,30620.0
2016-06-20 13:30:00,100.78,100.91,100.57,100.57,23887.0,99.526,99.6544,99.3186,99.3186,23887.0
2016-06-20 14:00:00,100.52,100.65,100.29,100.31,35444.0,99.2692,99.3976,99.0421,99.0618,35444.0
2016-06-20 14:30:00,100.23,100.76,100.21,100.74,35020.0,98.9828,99.5062,98.9631,99.4865,35020.0
2016-06-20 15:00:00,100.7,100.7,100.4,100.44,61567.0,99.447,99.447,99.1507,99.1902,61567.0
2016-06-20 15:30:00,100.46,100.72,100.36,100.4,116499.0,99.21,99.4667,99.1112,99.1507,116499.0
2016-06-21 09:30:00,101.15,101.31,100.42,100.64,53397.0,99.8914,100.0494,99.1705,99.3877,53397.0
2016-06-21 10:00:00,100.6,100.97,100.14,100.66,49351.0,99.3482,99.7136,98.894,99.4075,49351.0
2016-06-21 10:30:00,100.82,101.0,100.59,100.87,31565.0,99.5655,99.7433,99.3384,99.6149,31565.0
2016-06-21 11:00:00,100.93,101.5,100.84,101.38,36690.0,99.6741,100.237,99.5853,100.1185,36690.0
2016-06-21 11:30:00,101.35,101.39,100.68,101.02,37492.0,100.0889,100.1284,99.4272,99.763,37492.0
2016-06-21 12:00:00,100.97,101.05,100.56,100.7,14856.0,99.7136,99.7926,99.3087,99.447,14856.0
2016-06-21 12:30:00,100.73,100.93,100.61,100.76,14521.0,99.4766,99.6741,99.3581,99.5062,14521.0
2016-06-21 13:00:00,100.83,100.96,100.72,100.8,12787.0,99.5754,99.7038,99.4667,99.5457,12787.0
2016-06-21 13:30:00,100.77,100.93,100.52,100.87,17157.0,99.5161,99.6741,99.2692,99.6149,17157.0
2016-06-21 14:00:00,100.84,100.98,100.79,100.96,15198.0,99.5853,99.7235,99.5359,99.7038,15198.0
2016-06-21 14:30:00,100.94,101.23,100.87,101.12,29156.0,99.684,99.9704,99.6149,99.8618,29156.0
2016-06-21 15:00:00,101.14,101.55,101.13,101.42,45366.0,99.8815,100.2864,99.8716,100.158,45366.0
2016-06-21 15:30:00,101.41,101.63,101.36,101.46,167157.0,100.1482,100.3654,100.0988,100.1975,167157.0
2016-06-22 09:30:00,101.15,102.77,101.07,102.16,98185.0,99.8914,101.4912,99.8124,100.8888,98185.0
2016-06-22 10:00:00,102.1,102.16,101.68,101.94,43788.0,100.8296,100.8888,100.4148,100.6716,43788.0
2016-06-22 10:30:00,101.92,102.05,101.57,101.77,30681.0,100.6518,100.7802,100.3062,100.5037,30681.0
2016-06-22 11:00:00,101.75,101.99,101.57,101.83,29847.0,100.4839,100.7209,100.3062,100.5629,29847.0
2016-06-22 11:30:00,101.79,101.84,101.43,101.75,19991.0,100.5234,100.5728,100.1679,100.4839,19991.0
2016-06-22 12:00:00,101.76,101.76,101.28,101.35,17124.0,100.4938,100.4938,100.0198,100.0889,17124.0
2016-06-22 12:30:00,101.42,101.62,101.05,101.16,14429.0,100.158,100.3555,99.7926,99.9013,14429.0
2016-06-22 13:00:00,101.17,101.2,100.73,100.73,29211.0,99.9111,99.9408,99.4766,99.4766,29211.0
2016-06-22 13:30:00,100.72,101.27,100.71,101.2,68878.0,99.4667,100.0099,99.4569,99.9408,68878.0
2016-06-22 14:00:00,101.21,101.39,101.12,101.37,34277.0,99.9506,100.1284,99.8618,100.1087,34277.0
2016-06-22 14:30:00,101.38,101.46,101.08,101.11,51035.0,100.1185,100.1975,99.8223,99.8519,51035.0
2016-06-22 15:00:00,101.1,101.4,100.91,101.01,30795.0,99.842,100.1383,99.6544,99.7531,30795.0
2016-06-22 15:30:00,101.02,101.03,100.68,100.78,147529.0,99.763,99.7729,99.4272,99.526,147529.0
2016-06-23 09:30:00,101.86,103.07,101.76,102.41,84474.0,100.5926,101.7875,100.4938,101.1357,84474.0
2016-06-23 10:00:00,102.56,103.03,102.43,102.47,46986.0,101.2838,101.748,101.1555,101.195,46986.0
2016-06-23 10:30:00,102.47,102.56,102.29,102.41,39765.0,101.195,101.2838,101.0172,101.1357,39765.0
2016-06-23 11:00:00,102.45,103.04,102.41,103.03,49462.0,101.1752,101.7579,101.1357,101.748,49462.0
2016-06-23 11:30:00,103.05,103.36,102.97,103.06,51060.0,101.7678,102.0739,101.6887,101.7776,51060.0
2016-06-23 12:00:00,103.08,103.09,102.78,102.82,29038.0,101.7974,101.8073,101.5011,101.5406,29038.0
2016-06-23 12:30:00,102.8,102.91,102.7,102.73,29376.0,101.5209,101.6295,101.4221,101.4517,29376.0
2016-06-23 13:00:00,102.72,102.79,102.57,102.7,47854.0,101.4419,101.511,101.2937,101.4221,47854.0
2016-06-23 13:30:00,102.71,102.71,102.34,102.49,41222.0,101.432,101.432,101.0666,101.2147,41222.0
2016-06-23 14:00:00,102.52,102.54,102.1,102.19,67047.0,101.2443,101.2641,100.8296,100.9185,67047.0
2016-06-23 14:30:00,102.2,102.34,102.17,102.25,30657.0,100.9283,101.0666,100.8987,100.9777,30657.0
2016-06-23 15:00:00,102.27,102.34,102.23,102.29,32970.0,100.9975,101.0666,100.958,101.0172,32970.0
2016-06-23 15:30:00,102.29,102.71,102.28,102.7,101727.0,101.0172,101.432,101.0073,101.4221,101727.0
2016-06-24 09:30:00,97.13,98.36,96.64,96.98,269942.0,95.9214,97.1361,95.4375,95.7733,269942.0
2016-06-24 10:00:00,96.99,97.14,96.42,96.76,371785.0,95.7832,95.9313,95.2202,95.556,371785.0
2016-06-24 10:30:00,96.74,97.04,96.16,96.29,207577.0,95.5363,95.8325,94.9635,95.0919,207577.0
2016-06-24 11:00:00,96.29,96.36,95.63,96.24,233893.0,95.0919,95.161,94.4401,95.0425,233893.0
2016-06-24 11:30:00,96.22,96.25,95.57,95.8,137657.0,95.0227,95.0524,94.3808,94.608,137657.0
2016-06-24 12:00:00,95.78,95.83,95.0,95.36,131775.0,94.5882,94.6376,93.8179,94.1734,131775.0
2016-06-24 12:30:00,95.33,95.89,95.03,95.44,82542.0,94.1438,94.6968,93.8475,94.2524,82542.0
2016-06-24 13:00:00,95.46,95.47,95.05,95.32,97666.0,94.2722,94.2821,93.8673,94.1339,97666.0
2016-06-24 13:30:00,95.35,95.57,94.47,94.6,108492.0,94.1636,94.3808,93.2945,93.4229,108492.0
2016-06-24 14:00:00,94.62,94.86,94.02,94.07,103264.0,93.4426,93.6797,92.8501,92.8995,103264.0
2016-06-24 14:30:00,94.07,94.44,93.84,94.25,116130.0,92.8995,93.2649,92.6724,93.0773,116130.0
2016-06-24 15:00:00,94.26,94.37,93.4,93.42,179992.0,93.0871,93.1958,92.2378,92.2576,179992.0
2016-06-24 15:30:00,93.4,94.12,93.31,93.53,461340.0,92.2378,92.9489,92.1489,92.3662,461340.0
2016-06-27 09:30:00,92.2,92.2,88.25,88.49,424089.0,91.0528,91.0528,87.1519,87.3889,424089.0
2016-06-27 10:00:00,88.34,88.62,85.36,85.46,552424.0,87.2408,87.5173,84.2979,84.3966,552424.0
2016-06-27 10:30:00,85.54,86.15,84.86,84.95,433597.0,84.4756,85.078,83.8041,83.893,433597.0
2016-06-27 11:00:00,84.88,85.6,84.62,85.21,437365.0,83.8238,84.5349,83.5671,84.1497,437365.0
2016-06-27 11:30:00,85.21,86.82,85.08,85.62,289803.0,84.1497,85.7397,84.0214,84.5546,289803.0
2016-06-27 12:00:00,85.63,86.05,85.18,86.01,212682.0,84.5645,84.9793,84.1201,84.9398,212682.0
2016-06-27 12:30:00,86.04,86.43,85.55,85.94,179426.0,84.9694,85.3546,84.4855,84.8707,179426.0
2016-06-27 13:00:00,85.93,85.97,85.54,85.65,79302.0,84.8608,84.9003,84.4756,84.5843,79302.0
2016-06-27 13:30:00,85.6,85.68,84.79,84.95,111359.0,84.5349,84.6139,83.735,83.893,111359.0
2016-06-27 14:00:00,84.95,85.05,84.4,84.69,162823.0,83.893,83.9917,83.3498,83.6362,162823.0
2016-06-27 14:30:00,84.68,84.97,84.14,84.2,165806.0,83.6263,83.9127,83.093,83.1523,165806.0
2016-06-27 15:00:00,84.2,84.37,83.8,84.08,266233.0,83.1523,83.3202,82.7573,83.0338,266233.0
2016-06-27 15:30:00,84.07,85.1,84.07,84.91,585286.0,83.0239,84.0411,83.0239,83.8535,585286.0
2016-06-28 09:30:00,87.51,89.75,87.51,88.86,542567.0,86.4211,88.6332,86.4211,87.7543,542567.0
2016-06-28 10:00:00,88.86,89.06,88.03,88.2,138899.0,87.7543,87.9518,86.9346,87.1025,138899.0
2016-06-28 10:30:00,88.24,88.76,87.86,88.66,124275.0,87.142,87.6556,86.7668,87.5568,124275.0
2016-06-28 11:00:00,88.63,88.67,88.14,88.26,98339.0,87.5272,87.5667,87.0433,87.1618,98339.0
2016-06-28 11:30:00,88.27,88.58,88.13,88.29,68800.0,87.1717,87.4778,87.0334,87.1914,68800.0
2016-06-28 12:00:00,88.3,88.54,88.27,88.4,75344.0,87.2013,87.4383,87.1717,87.3,75344.0
2016-06-28 12:30:00,88.38,88.49,88.06,88.08,76905.0,87.2803,87.3889,86.9643,86.984,76905.0
2016-06-28 13:00:00,88.07,88.17,87.89,88.03,83205.0,86.9741,87.0729,86.7964,86.9346,83205.0
2016-06-28 13:30:00,88.03,88.32,87.94,88.05,65665.0,86.9346,87.221,86.8458,86.9544,65665.0
2016-06-28 14:00:00,88.05,88.55,88.05,88.51,69199.0,86.9544,87.4482,86.9544,87.4087,69199.0
2016-06-28 14:30:00,88.52,89.45,88.49,89.4,99006.0,87.4185,88.337,87.3889,88.2876,99006.0
2016-06-28 15:00:00,89.42,89.74,89.31,89.35,117244.0,88.3074,88.6234,88.1987,88.2382,117244.0
2016-06-28 15:30:00,89.34,89.65,89.26,89.58,249773.0,88.2283,88.5345,88.1493,88.4654,249773.0
2016-06-29 09:30:00,90.64,93.15,90.64,92.02,218003.0,89.5122,91.9909,89.5122,90.875,218003.0
2016-06-29 10:00:00,92.04,92.78,91.46,91.48,139944.0,90.8947,91.6255,90.322,90.3417,139944.0
2016-06-29 10:30:00,91.41,91.9,90.85,91.81,129349.0,90.2726,90.7565,89.7196,90.6676,129349.0
2016-06-29 11:00:00,91.81,92.91,91.57,92.81,134973.0,90.6676,91.7539,90.4306,91.6552,134973.0
2016-06-29 11:30:00,92.81,93.27,92.63,92.68,129319.0,91.6552,92.1094,91.4774,91.5268,129319.0
2016-06-29 12:00:00,92.73,92.79,92.22,92.52,61155.0,91.5762,91.6354,91.0725,91.3688,61155.0
2016-06-29 12:30:00,92.51,92.59,92.0,92.0,60196.0,91.3589,91.4379,90.8552,90.8552,60196.0
2016-06-29 13:00:00,91.99,92.45,91.8,92.21,84053.0,90.8454,91.2996,90.6577,91.0626,84053.0
2016-06-29 13:30:00,92.25,92.76,92.19,92.73,69743.0,91.1021,91.6058,91.0429,91.5762,69743.0
2016-06-29 14:00:00,92.73,93.0,92.58,92.64,55733.0,91.5762,91.8428,91.428,91.4873,55733.0
2016-06-29 14:30:00,92.67,93.09,92.66,92.97,50391.0,91.5169,91.9317,91.507,91.8132,50391.0
2016-06-29 15:00:00,92.98,93.27,92.84,92.93,64349.0,91.8231,92.1094,91.6848,91.7737,64349.0
2016-06-29 15:30:00,92.94,92.97,92.65,92.77,181291.0,91.7836,91.8132,91.4972,91.6157,181291.0
2016-06-30 09:30:00,92.68,93.36,92.05,92.7,63682.0,91.5268,92.1983,90.9046,91.5465,63682.0
2016-06-30 10:00:00,92.7,93.04,92.27,92.58,40276.0,91.5465,91.8823,91.1219,91.428,40276.0
2016-06-30 10:30:00,92.64,93.81,92.51,93.76,69609.0,91.4873,92.6427,91.3589,92.5933,69609.0
2016-06-30 11:00:00,93.72,93.96,93.45,93.95,68779.0,92.5538,92.7909,92.2872,92.781,68779.0
2016-06-30 11:30:00,94.02,94.33,93.56,93.86,123719.0,92.8501,93.1563,92.3958,92.6921,123719.0
2016-06-30 12:00:00,93.9,94.25,93.64,94.21,25026.0,92.7316,93.0773,92.4748,93.0377,25026.0
2016-06-30 12:30:00,94.18,94.27,94.02,94.2,28609.0,93.0081,93.097,92.8501,93.0279,28609.0
2016-06-30 13:00:00,94.16,94.26,93.98,94.07,43400.0,92.9884,93.0871,92.8106,92.8995,43400.0
2016-06-30 13:30:00,94.12,94.13,93.85,94.04,29243.0,92.9489,92.9587,92.6822,92.8699,29243.0
2016-06-30 14:00:00,94.0,94.09,93.7,93.71,32855.0,92.8304,92.9192,92.5341,92.544,32855.0
2016-06-30 14:30:00,93.72,93.92,93.62,93.8,34236.0,92.5538,92.7514,92.4551,92.6329,34236.0
2016-06-30 15:00:00,93.82,93.84,93.48,93.81,53740.0,92.6526,92.6724,92.3168,92.6427,53740.0
2016-06-30 15:30:00,93.85,94.27,93.76,94.23,199138.0,92.6822,93.097,92.5933,93.0575,199138.0
2016-07-01 09:30:00,94.39,95.1,94.0,94.46,102262.0,93.2155,93.9167,92.8304,93.2846,102262.0
2016-07-01 10:00:00,94.49,95.67,94.49,95.64,71652.0,93.3143,94.4796,93.3143,94.45,71652.0
2016-07-01 10:30:00,95.58,96.04,95.28,95.89,59336.0,94.3907,94.845,94.0944,94.6968,59336.0
2016-07-01 11:00:00,95.88,95.99,94.79,94.88,28355.0,94.687,94.7956,93.6105,93.6994,28355.0
2016-07-01 11:30:00,94.95,95.4,94.79,95.33,34228.0,93.7685,94.2129,93.6105,94.1438,34228.0
2016-07-01 12:00:00,95.33,95.54,95.08,95.35,76285.0,94.1438,94.3512,93.8969,94.1636,76285.0
2016-07-01 12:30:00,95.29,95.31,94.75,94.93,34024.0,94.1043,94.1241,93.571,93.7488,34024.0
2016-07-01 13:00:00,94.93,95.07,94.75,94.76,29966.0,93.7488,93.887,93.571,93.5809,29966.0
2016-07-01 13:30:00,94.74,94.97,94.59,94.88,27669.0,93.5612,93.7883,93.413,93.6994,27669.0
2016-07-01 14:00:00,94.84,94.88,94.53,94.54,34297.0,93.6599,93.6994,93.3538,93.3636,34297.0
2016-07-01 14:30:00,94.5,94.82,94.29,94.82,23635.0,93.3241,93.6402,93.1168,93.6402,23635.0
2016-07-01 15:00:00,94.81,95.37,94.79,95.17,41717.0,93.6303,94.1833,93.6105,93.9858,41717.0
2016-07-01 15:30:00,95.15,95.33,94.96,94.98,92563.0,93.9661,94.1438,93.7784,93.7982,92563.0
2016-07-05 09:30:00,94.64,94.71,92.77,92.77,69276.0,93.4624,93.5315,91.6157,91.6157,69276.0
2016-07-05 10:00:00,92.75,92.85,92.16,92.41,49933.0,91.5959,91.6947,91.0133,91.2601,49933.0
2016-07-05 10:30:00,92.35,93.0,92.23,92.65,42321.0,91.2009,91.8428,91.0824,91.4972,42321.0
2016-07-05 11:00:00,92.58,93.06,92.25,92.8,50157.0,91.428,91.9021,91.1021,91.6453,50157.0
2016-07-05 11:30:00,92.75,93.04,92.01,92.22,43313.0,91.5959,91.8823,90.8651,91.0725,43313.0
2016-07-05 12:00:00,92.19,92.67,92.0,92.45,49134.0,91.0429,91.5169,90.8552,91.2996,49134.0
2016-07-05 12:30:00,92.45,92.48,92.22,92.36,25753.0,91.2996,91.3293,91.0725,91.2108,25753.0
2016-07-05 13:00:00,92.36,92.4,91.84,91.87,48712.0,91.2108,91.2503,90.6972,90.7269,48712.0
2016-07-05 13:30:00,91.91,92.04,91.74,91.84,28030.0,90.7664,90.8947,90.5985,90.6972,28030.0
2016-07-05 14:00:00,91.84,92.17,91.81,91.94,63163.0,90.6972,91.0231,90.6676,90.796,63163.0
2016-07-05 14:30:00,91.97,92.21,91.75,91.98,29944.0,90.8256,91.0626,90.6084,90.8355,29944.0
2016-07-05 15:00:00,91.93,92.23,91.91,92.15,33016.0,90.7861,91.0824,90.7664,91.0034,33016.0
2016-07-05 15:30:00,92.16,92.78,92.15,92.44,102785.0,91.0133,91.6255,91.0034,91.2898,102785.0
2016-07-06 09:30:00,91.98,92.84,91.31,92.84,87473.0,90.8355,91.6848,90.1738,91.6848,87473.0
2016-07-06 10:00:00,92.93,93.67,92.54,92.62,129544.0,91.7737,92.5045,91.3885,91.4675,129544.0
2016-07-06 10:30:00,92.57,93.31,92.35,93.27,53262.0,91.4182,92.1489,91.2009,92.1094,53262.0
2016-07-06 11:00:00,93.27,93.94,93.22,93.51,64461.0,92.1094,92.7711,92.0601,92.3465,64461.0
2016-07-06 11:30:00,93.51,93.69,93.18,93.42,39252.0,92.3465,92.5242,92.0206,92.2576,39252.0
2016-07-06 12:00:00,93.43,94.0,93.39,93.87,49756.0,92.2675,92.8304,92.228,92.702,49756.0
2016-07-06 12:30:00,93.9,94.1,93.61,93.99,25701.0,92.7316,92.9291,92.4452,92.8205,25701.0
2016-07-06 13:00:00,94.0,94.25,93.97,94.12,34906.0,92.8304,93.0773,92.8007,92.9489,34906.0
2016-07-06 13:30:00,94.15,94.17,93.83,93.85,43535.0,92.9785,92.9982,92.6625,92.6822,43535.0
2016-07-06 14:00:00,93.85,94.05,93.59,93.86,36827.0,92.6822,92.8797,92.4255,92.6921,36827.0
2016-07-06 14:30:00,93.9,94.2,93.79,94.2,41549.0,92.7316,93.0279,92.623,93.0279,41549.0
2016-07-06 15:00:00,94.27,94.44,94.17,94.35,45587.0,93.097,93.2649,92.9982,93.176,45587.0
2016-07-06 15:30:00,94.34,94.57,94.29,94.52,131676.0,93.1661,93.3933,93.1168,93.3439,131676.0
2016-07-07 09:30:00,94.62,95.61,94.56,95.09,46012.0,93.4426,94.4203,93.3834,93.9068,46012.0
2016-07-07 10:00:00,95.03,95.38,94.81,95.22,51288.0,93.8475,94.1932,93.6303,94.0352,51288.0
2016-07-07 10:30:00,95.22,95.59,94.61,94.74,54737.0,94.0352,94.4006,93.4328,93.5612,54737.0
2016-07-07 11:00:00,94.71,94.92,94.26,94.49,66652.0,93.5315,93.7389,93.0871,93.3143,66652.0
2016-07-07 11:30:00,94.47,94.53,93.92,94.41,36162.0,93.2945,93.3538,92.7514,93.2353,36162.0
2016-07-07 12:00:00,94.34,94.44,94.18,94.31,33703.0,93.1661,93.2649,93.0081,93.1365,33703.0
2016-07-07 12:30:00,94.31,94.34,93.78,93.79,38272.0,93.1365,93.1661,92.6131,92.623,38272.0
2016-07-07 13:00:00,93.81,94.31,93.68,94.19,30729.0,92.6427,93.1365,92.5143,93.018,30729.0
2016-07-07 13:30:00,94.2,94.35,94.07,94.25,27474.0,93.0279,93.176,92.8995,93.0773,27474.0
2016-07-07 14:00:00,94.23,94.36,93.64,93.85,26236.0,93.0575,93.1859,92.4748,92.6822,26236.0
2016-07-07 14:30:00,93.93,94.09,93.56,93.71,71418.0,92.7612,92.9192,92.3958,92.544,71418.0
2016-07-07 15:00:00,93.71,94.47,93.65,94.34,56944.0,92.544,93.2945,92.4847,93.1661,56944.0
2016-07-07 15:30:00,94.36,94.96,94.27,94.91,148404.0,93.1859,93.7784,93.097,93.729,148404.0
2016-07-08 09:30:00,96.15,97.29,95.8,96.84,47118.0,94.9536,96.0794,94.608,95.635,47118.0
2016-07-08 10:00:00,96.95,97.19,96.57,97.14,37104.0,95.7437,95.9807,95.3684,95.9313,37104.0
2016-07-08 10:30:00,97.29,98.03,96.98,98.03,70557.0,96.0794,96.8102,95.7733,96.8102,70557.0
2016-07-08 11:00:00,98.0,98.2,97.32,98.06,70454.0,96.7806,96.9781,96.1091,96.8398,70454.0
2016-07-08 11:30:00,98.06,98.07,97.36,97.46,95712.0,96.8398,96.8497,96.1486,96.2473,95712.0
2016-07-08 12:00:00,97.4,97.65,97.25,97.43,29871.0,96.1881,96.4349,96.0399,96.2177,29871.0
2016-07-08 12:30:00,97.43,97.67,97.32,97.46,23525.0,96.2177,96.4547,96.1091,96.2473,23525.0
2016-07-08 13:00:00,97.47,97.62,97.35,97.52,25401.0,96.2572,96.4053,96.1387,96.3066,25401.0
2016-07-08 13:30:00,97.56,97.66,97.41,97.5,25644.0,96.3461,96.4448,96.1979,96.2868,25644.0
2016-07-08 14:00:00,97.46,97.66,97.26,97.66,30952.0,96.2473,96.4448,96.0498,96.4448,30952.0
2016-07-08 14:30:00,97.64,97.73,97.34,97.36,38940.0,96.4251,96.5139,96.1288,96.1486,38940.0
2016-07-08 15:00:00,97.38,97.67,97.37,97.43,49708.0,96.1683,96.4547,96.1584,96.2177,49708.0
2016-07-08 15:30:00,97.44,97.51,97.22,97.3,155903.0,96.2276,96.2967,96.0103,96.0893,155903.0
2016-07-11 09:30:00,97.85,98.87,97.62,98.02,47346.0,96.6325,97.6398,96.4053,96.8003,47346.0
2016-07-11 10:00:00,97.99,98.2,97.43,97.59,47642.0,96.7707,96.9781,96.2177,96.3757,47642.0
2016-07-11 10:30:00,97.68,98.05,97.43,98.05,20889.0,96.4646,96.83,96.2177,96.83,20889.0
2016-07-11 11:00:00,98.09,98.39,97.97,98.25,34428.0,96.8695,97.1657,96.751,97.0275,34428.0
2016-07-11 11:30:00,98.24,98.39,97.96,98.04,20056.0,97.0176,97.1657,96.7411,96.8201,20056.0
2016-07-11 12:00:00,97.99,98.16,97.95,98.16,13649.0,96.7707,96.9386,96.7312,96.9386,13649.0
2016-07-11 12:30:00,98.18,98.4,98.12,98.3,20312.0,96.9583,97.1756,96.8991,97.0769,20312.0
2016-07-11 13:00:00,98.28,98.36,97.98,98.01,16154.0,97.0571,97.1361,96.7608,96.7905,16154.0
2016-07-11 13:30:00,98.0,98.0,97.82,97.87,13285.0,96.7806,96.7806,96.6028,96.6522,13285.0
2016-07-11 14:00:00,97.85,97.9,97.63,97.78,16802.0,96.6325,96.6818,96.4152,96.5633,16802.0
2016-07-11 14:30:00,97.8,97.93,97.7,97.79,15532.0,96.5831,96.7115,96.4843,96.5732,15532.0
2016-07-11 15:00:00,97.79,98.0,97.77,97.79,34145.0,96.5732,96.7806,96.5535,96.5732,34145.0
2016-07-11 15:30:00,97.77,97.96,97.71,97.76,112031.0,96.5535,96.7411,96.4942,96.5436,112031.0
2016-07-12 09:30:00,98.87,99.82,98.79,99.82,101400.0,97.6398,98.5779,97.5608,98.5779,101400.0
2016-07-12 10:00:00,99.82,99.99,99.61,99.77,149490.0,98.5779,98.7458,98.3706,98.5286,149490.0
2016-07-12 10:30:00,99.82,99.95,99.72,99.85,74673.0,98.5779,98.7063,98.4792,98.6076,74673.0
2016-07-12 11:00:00,99.85,99.96,99.82,99.89,109041.0,98.6076,98.7162,98.5779,98.6471,109041.0
2016-07-12 11:30:00,99.88,99.96,99.83,99.9,184404.0,98.6372,98.7162,98.5878,98.6569,184404.0
2016-07-12 12:00:00,99.87,99.95,99.83,99.92,45785.0,98.6273,98.7063,98.5878,98.6767,45785.0
2016-07-12 12:30:00,99.92,99.94,99.75,99.85,55400.0,98.6767,98.6965,98.5088,98.6076,55400.0
2016-07-12 13:00:00,99.9,99.93,99.8,99.88,41249.0,98.6569,98.6866,98.5582,98.6372,41249.0
2016-07-12 13:30:00,99.9,99.94,99.76,99.79,56475.0,98.6569,98.6965,98.5187,98.5483,56475.0
2016-07-12 14:00:00,99.8,99.91,99.75,99.88,49676.0,98.5582,98.6668,98.5088,98.6372,49676.0
2016-07-12 14:30:00,99.89,99.93,99.77,99.78,63743.0,98.6471,98.6866,98.5286,98.5384,63743.0
2016-07-12 15:00:00,99.78,99.83,99.45,99.49,42395.0,98.5384,98.5878,98.2125,98.252,42395.0
2016-07-12 15:30:00,99.48,99.58,99.36,99.4,162276.0,98.2422,98.3409,98.1237,98.1632,162276.0
2016-07-13 09:30:00,99.45,99.58,98.1,98.44,49286.0,98.2125,98.3409,96.8793,97.2151,49286.0
2016-07-13 10:00:00,98.41,98.9,98.36,98.57,76678.0,97.1855,97.6694,97.1361,97.3435,76678.0
2016-07-13 10:30:00,98.65,98.88,98.41,98.53,29822.0,97.4225,97.6496,97.1855,97.304,29822.0
2016-07-13 11:00:00,98.53,98.57,97.84,98.13,26936.0,97.304,97.3435,96.6226,96.909,26936.0
2016-07-13 11:30:00,98.12,98.47,97.88,98.4,14699.0,96.8991,97.2447,96.6621,97.1756,14699.0
2016-07-13 12:00:00,98.46,98.48,97.96,98.29,22573.0,97.2349,97.2546,96.7411,97.067,22573.0
2016-07-13 12:30:00,98.28,98.5,98.22,98.45,14477.0,97.0571,97.2744,96.9979,97.225,14477.0
2016-07-13 13:00:00,98.49,98.55,98.19,98.19,27992.0,97.2645,97.3237,96.9682,96.9682,27992.0
2016-07-13 13:30:00,98.17,98.43,98.07,98.25,15083.0,96.9485,97.2052,96.8497,97.0275,15083.0
2016-07-13 14:00:00,98.27,98.59,98.26,98.46,29074.0,97.0472,97.3632,97.0374,97.2349,29074.0
2016-07-13 14:30:00,98.48,98.61,98.38,98.47,29974.0,97.2546,97.383,97.1559,97.2447,29974.0
2016-07-13 15:00:00,98.47,98.58,98.35,98.47,37549.0,97.2447,97.3534,97.1262,97.2447,37549.0
2016-07-13 15:30:00,98.46,98.59,98.43,98.57,142519.0,97.2349,97.3632,97.2052,97.3435,142519.0
2016-07-14 09:30:00,99.94,99.96,98.89,99.45,48936.0,98.6965,98.7162,97.6595,98.2125,48936.0
2016-07-14 10:00:00,99.45,99.66,98.97,99.16,17638.0,98.2125,98.4199,97.7385,97.9262,17638.0
2016-07-14 10:30:00,99.22,99.67,98.96,99.18,14809.0,97.9854,98.4298,97.7286,97.9459,14809.0
2016-07-14 11:00:00,99.21,99.51,98.79,98.81,16053.0,97.9755,98.2718,97.5608,97.5805,16053.0
2016-07-14 11:30:00,98.79,98.86,98.44,98.56,19449.0,97.5608,97.6299,97.2151,97.3336,19449.0
2016-07-14 12:00:00,98.52,98.97,98.52,98.81,12688.0,97.2941,97.7385,97.2941,97.5805,12688.0
2016-07-14 12:30:00,98.78,99.02,98.76,98.89,9385.0,97.5509,97.7879,97.5311,97.6595,9385.0
2016-07-14 13:00:00,98.94,99.03,98.8,98.86,10069.0,97.7089,97.7978,97.5706,97.6299,10069.0
2016-07-14 13:30:00,98.87,99.0,98.77,98.81,15939.0,97.6398,97.7681,97.541,97.5805,15939.0
2016-07-14 14:00:00,98.85,99.09,98.83,99.07,11656.0,97.62,97.857,97.6003,97.8373,11656.0
2016-07-14 14:30:00,99.06,99.17,98.97,99.08,12113.0,97.8274,97.936,97.7385,97.8472,12113.0
2016-07-14 15:00:00,99.08,99.21,99.02,99.14,22114.0,97.8472,97.9755,97.7879,97.9064,22114.0
2016-07-14 15:30:00,99.13,99.15,98.78,98.8,58183.0,97.8965,97.9163,97.5509,97.5706,58183.0
2016-07-15 09:30:00,99.05,99.67,98.35,99.55,58756.0,97.8175,98.4298,97.1262,98.3113,58756.0
2016-07-15 10:00:00,99.63,99.71,99.27,99.67,47095.0,98.3903,98.4693,98.0348,98.4298,47095.0
2016-07-15 10:30:00,99.59,99.73,99.42,99.48,15158.0,98.3508,98.4891,98.1829,98.2422,15158.0
2016-07-15 11:00:00,99.47,99.48,98.89,99.04,27756.0,98.2323,98.2422,97.6595,97.8076,27756.0
2016-07-15 11:30:00,99.05,99.18,98.9,98.95,39761.0,97.8175,97.9459,97.6694,97.7188,39761.0
2016-07-15 12:00:00,98.92,99.0,98.8,98.94,22397.0,97.6891,97.7681,97.5706,97.7089,22397.0
2016-07-15 12:30:00,98.93,98.98,98.74,98.75,22669.0,97.699,97.7484,97.5114,97.5213,22669.0
2016-07-15 13:00:00,98.75,98.89,98.75,98.85,17166.0,97.5213,97.6595,97.5213,97.62,17166.0
2016-07-15 13:30:00,98.86,98.91,98.66,98.66,19085.0,97.6299,97.6793,97.4324,97.4324,19085.0
2016-07-15 14:00:00,98.67,98.71,98.38,98.49,31616.0,97.4423,97.4818,97.1559,97.2645,31616.0
2016-07-15 14:30:00,98.51,98.68,98.51,98.62,27718.0,97.2842,97.4521,97.2842,97.3929,27718.0
2016-07-15 15:00:00,98.63,98.68,98.52,98.65,49329.0,97.4028,97.4521,97.2941,97.4225,49329.0
2016-07-15 15:30:00,98.66,98.82,98.49,98.49,95409.0,97.4324,97.5904,97.2645,97.2645,95409.0
2016-07-18 09:30:00,98.61,98.9,98.05,98.73,37038.0,97.383,97.6694,96.83,97.5015,37038.0
2016-07-18 10:00:00,98.94,99.71,98.85,99.51,67383.0,97.7089,98.4693,97.62,98.2718,67383.0
2016-07-18 10:30:00,99.5,99.59,98.69,99.06,76863.0,98.2619,98.3508,97.462,97.8274,76863.0
2016-07-18 11:00:00,99.1,99.38,99.07,99.35,42608.0,97.8669,98.1434,97.8373,98.1138,42608.0
2016-07-18 11:30:00,99.38,99.38,99.1,99.16,20926.0,98.1434,98.1434,97.8669,97.9262,20926.0
2016-07-18 12:00:00,99.14,99.25,99.08,99.17,14664.0,97.9064,98.015,97.8472,97.936,14664.0
2016-07-18 12:30:00,99.18,99.33,99.07,99.29,14201.0,97.9459,98.094,97.8373,98.0545,14201.0
2016-07-18 13:00:00,99.29,99.41,99.19,99.3,18881.0,98.0545,98.173,97.9558,98.0644,18881.0
2016-07-18 13:30:00,99.3,99.4,99.16,99.27,28428.0,98.0644,98.1632,97.9262,98.0348,28428.0
2016-07-18 14:00:00,99.27,99.33,99.17,99.24,74389.0,98.0348,98.094,97.936,98.0052,74389.0
2016-07-18 14:30:00,99.26,99.33,99.21,99.3,28804.0,98.0249,98.094,97.9755,98.0644,28804.0
2016-07-18 15:00:00,99.31,99.31,99.08,99.14,25370.0,98.0743,98.0743,97.8472,97.9064,25370.0
2016-07-18 15:30:00,99.17,99.24,99.05,99.08,78232.0,97.936,98.0052,97.8175,97.8472,78232.0
2016-07-19 09:30:00,99.0,99.03,97.7,97.92,35643.0,97.7681,97.7978,96.4843,96.7016,35643.0
2016-07-19 10:00:00,97.94,98.4,97.8,98.0,22283.0,96.7213,97.1756,96.5831,96.7806,22283.0
2016-07-19 10:30:00,98.01,98.24,97.92,98.05,16022.0,96.7905,97.0176,96.7016,96.83,16022.0
2016-07-19 11:00:00,98.09,98.48,98.06,98.32,16513.0,96.8695,97.2546,96.8398,97.0966,16513.0
2016-07-19 11:30:00,98.34,98.43,98.0,98.13,16901.0,97.1164,97.2052,96.7806,96.909,16901.0
2016-07-19 12:00:00,98.05,98.26,98.0,98.16,17108.0,96.83,97.0374,96.7806,96.9386,17108.0
2016-07-19 12:30:00,98.16,98.32,98.07,98.32,11783.0,96.9386,97.0966,96.8497,97.0966,11783.0
2016-07-19 13:00:00,98.27,98.27,97.96,98.08,31162.0,97.0472,97.0472,96.7411,96.8596,31162.0
2016-07-19 13:30:00,98.06,98.25,98.0,98.14,11508.0,96.8398,97.0275,96.7806,96.9188,11508.0
2016-07-19 14:00:00,98.15,98.33,98.15,98.25,25614.0,96.9287,97.1065,96.9287,97.0275,25614.0
2016-07-19 14:30:00,98.23,98.27,98.13,98.14,12611.0,97.0077,97.0472,96.909,96.9188,12611.0
2016-07-19 15:00:00,98.11,98.21,98.1,98.12,17016.0,96.8892,96.988,96.8793,96.8991,17016.0
2016-07-19 15:30:00,98.12,98.28,98.06,98.27,42098.0,96.8991,97.0571,96.8398,97.0472,42098.0
2016-07-20 09:30:00,99.1,100.74,99.1,99.81,70844.0,97.8669,99.4865,97.8669,98.5681,70844.0
2016-07-20 10:00:00,99.78,100.0,99.46,99.88,19421.0,98.5384,98.7557,98.2224,98.6372,19421.0
2016-07-20 10:30:00,99.84,100.49,99.84,100.21,44169.0,98.5977,99.2396,98.5977,98.9631,44169.0
2016-07-20 11:00:00,100.23,100.25,99.97,100.23,37823.0,98.9828,99.0026,98.7261,98.9828,37823.0
2016-07-20 11:30:00,100.22,100.24,99.94,99.96,36277.0,98.973,98.9927,98.6965,98.7162,36277.0
2016-07-20 12:00:00,99.98,100.35,99.97,100.24,15517.0,98.736,99.1013,98.7261,98.9927,15517.0
2016-07-20 12:30:00,100.23,100.27,99.94,100.07,34527.0,98.9828,99.0223,98.6965,98.8248,34527.0
2016-07-20 13:00:00,100.13,100.35,100.08,100.29,19337.0,98.8841,99.1013,98.8347,99.0421,19337.0
2016-07-20 13:30:00,100.31,100.31,99.97,100.02,27891.0,99.0618,99.0618,98.7261,98.7755,27891.0
2016-07-20 14:00:00,100.05,100.33,100.03,100.24,25404.0,98.8051,99.0816,98.7853,98.9927,25404.0
2016-07-20 14:30:00,100.26,100.32,100.08,100.19,30577.0,99.0125,99.0717,98.8347,98.9433,30577.0
2016-07-20 15:00:00,100.2,100.25,100.0,100.07,32779.0,98.9532,99.0026,98.7557,98.8248,32779.0
2016-07-20 15:30:00,100.07,100.23,100.07,100.21,107319.0,98.8248,98.9828,98.8248,98.9631,107319.0
2016-07-21 09:30:00,99.94,101.2,99.88,100.46,21369.0,98.6965,99.9408,98.6372,99.21,21369.0
2016-07-21 10:00:00,100.45,100.46,99.8,99.94,39456.0,99.2001,99.21,98.5582,98.6965,39456.0
2016-07-21 10:30:00,99.98,100.31,99.94,100.2,31649.0,98.736,99.0618,98.6965,98.9532,31649.0
2016-07-21 11:00:00,100.18,100.2,99.72,99.86,20599.0,98.9335,98.9532,98.4792,98.6174,20599.0
2016-07-21 11:30:00,99.81,99.81,99.06,99.26,19839.0,98.5681,98.5681,97.8274,98.0249,19839.0
2016-07-21 12:00:00,99.22,99.45,99.22,99.29,12901.0,97.9854,98.2125,97.9854,98.0545,12901.0
2016-07-21 12:30:00,99.33,99.5,99.31,99.43,24368.0,98.094,98.2619,98.0743,98.1928,24368.0
2016-07-21 13:00:00,99.44,99.71,99.37,99.61,114992.0,98.2027,98.4693,98.1335,98.3706,114992.0
2016-07-21 13:30:00,99.6,99.61,99.22,99.25,21417.0,98.3607,98.3706,97.9854,98.015,21417.0
2016-07-21 14:00:00,99.25,99.28,99.06,99.2,22881.0,98.015,98.0447,97.8274,97.9657,22881.0
2016-07-21 14:30:00,99.22,99.32,99.2,99.28,16834.0,97.9854,98.0842,97.9657,98.0447,16834.0
2016-07-21 15:00:00,99.23,99.31,98.96,99.26,27937.0,97.9953,98.0743,97.7286,98.0249,27937.0
2016-07-21 15:30:00,99.27,99.63,99.25,99.6,123992.0,98.0348,98.3903,98.015,98.3607,123992.0
2016-07-22 09:30:00,99.17,99.17,97.8,98.02,59453.0,97.936,97.936,96.5831,96.8003,59453.0
2016-07-22 10:00:00,97.97,98.29,97.97,98.23,24483.0,96.751,97.067,96.751,97.0077,24483.0
2016-07-22 10:30:00,98.24,99.22,98.12,99.19,33173.0,97.0176,97.9854,96.8991,97.9558,33173.0
2016-07-22 11:00:00,99.16,99.72,99.11,99.54,87317.0,97.9262,98.4792,97.8768,98.3014,87317.0
2016-07-22 11:30:00,99.52,100.3,99.46,100.26,86693.0,98.2817,99.052,98.2224,99.0125,86693.0
2016-07-22 12:00:00,100.25,100.35,99.95,100.29,48265.0,99.0026,99.1013,98.7063,99.0421,48265.0
2016-07-22 12:30:00,100.32,100.49,100.18,100.35,41748.0,99.0717,99.2396,98.9335,99.1013,41748.0
2016-07-22 13:00:00,100.35,100.52,100.3,100.51,48523.0,99.1013,99.2692,99.052,99.2594,48523.0
2016-07-22 13:30:00,100.5,100.52,100.32,100.49,38046.0,99.2495,99.2692,99.0717,99.2396,38046.0
2016-07-22 14:00:00,100.48,100.53,100.33,100.38,24937.0,99.2297,99.2791,99.0816,99.131,24937.0
2016-07-22 14:30:00,100.36,100.44,100.06,100.14,26710.0,99.1112,99.1902,98.815,98.894,26710.0
2016-07-22 15:00:00,100.18,100.18,99.73,99.73,28855.0,98.9335,98.9335,98.4891,98.4891,28855.0
2016-07-22 15:30:00,99.74,99.93,99.71,99.79,82057.0,98.4989,98.6866,98.4693,98.5483,82057.0
2016-07-25 09:30:00,99.61,100.04,99.23,99.23,25295.0,98.3706,98.7952,97.9953,97.9953,25295.0
2016-07-25 10:00:00,99.35,99.68,99.06,99.28,34018.0,98.1138,98.4397,97.8274,98.0447,34018.0
2016-07-25 10:30:00,99.28,100.02,99.14,100.01,58037.0,98.0447,98.7755,97.9064,98.7656,58037.0
2016-07-25 11:00:00,99.96,99.96,99.43,99.63,21832.0,98.7162,98.7162,98.1928,98.3903,21832.0
2016-07-25 11:30:00,99.63,99.8,99.54,99.61,24877.0,98.3903,98.5582,98.3014,98.3706,24877.0
2016-07-25 12:00:00,99.69,99.81,99.59,99.79,14135.0,98.4496,98.5681,98.3508,98.5483,14135.0
2016-07-25 12:30:00,99.81,100.17,99.7,100.12,20900.0,98.5681,98.9236,98.4594,98.8742,20900.0
2016-07-25 13:00:00,100.11,100.26,99.88,100.25,17239.0,98.8643,99.0125,98.6372,99.0026,17239.0
2016-07-25 13:30:00,100.23,100.32,100.19,100.29,15573.0,98.9828,99.0717,98.9433,99.0421,15573.0
2016-07-25 14:00:00,100.29,100.75,100.25,100.75,36158.0,99.0421,99.4964,99.0026,99.4964,36158.0
2016-07-25 14:30:00,100.73,100.73,100.31,100.72,43278.0,99.4766,99.4766,99.0618,99.4667,43278.0
2016-07-25 15:00:00,100.73,100.77,100.44,100.55,30187.0,99.4766,99.5161,99.1902,99.2989,30187.0
2016-07-25 15:30:00,100.54,100.68,100.53,100.6,95571.0,99.289,99.4272,99.2791,99.3482,95571.0
2016-07-26 09:30:00,100.54,102.6,100.54,102.41,69008.0,99.289,101.3234,99.289,101.1357,69008.0
2016-07-26 10:00:00,102.41,102.93,102.37,102.84,55415.0,101.1357,101.6492,101.0962,101.5604,55415.0
2016-07-26 10:30:00,102.82,102.92,101.74,101.85,76527.0,101.5406,101.6394,100.4741,100.5827,76527.0
2016-07-26 11:00:00,101.81,101.83,101.53,101.63,48866.0,100.5432,100.5629,100.2667,100.3654,48866.0
2016-07-26 11:30:00,101.63,101.87,101.46,101.78,50745.0,100.3654,100.6024,100.1975,100.5136,50745.0
2016-07-26 12:00:00,101.76,101.88,101.45,101.45,42053.0,100.4938,100.6123,100.1877,100.1877,42053.0
2016-07-26 12:30:00,101.46,101.61,101.44,101.59,29404.0,100.1975,100.3457,100.1778,100.3259,29404.0
2016-07-26 13:00:00,101.58,101.59,101.1,101.11,35088.0,100.316,100.3259,99.842,99.8519,35088.0
2016-07-26 13:30:00,101.11,101.26,101.01,101.22,23026.0,99.8519,100.0,99.7531,99.9605,23026.0
2016-07-26 14:00:00,101.24,101.29,100.88,100.92,25040.0,99.9803,100.0297,99.6248,99.6643,25040.0
2016-07-26 14:30:00,100.9,101.09,100.77,100.87,23412.0,99.6445,99.8321,99.5161,99.6149,23412.0
2016-07-26 15:00:00,100.86,101.11,100.82,100.9,33898.0,99.605,99.8519,99.5655,99.6445,33898.0
2016-07-26 15:30:00,100.91,101.16,100.84,101.14,109030.0,99.6544,99.9013,99.5853,99.8815,109030.0
2016-07-27 09:30:00,101.59,101.97,100.94,101.48,113660.0,100.3259,100.7012,99.684,100.2173,113660.0
2016-07-27 10:00:00,101.49,101.51,100.46,100.79,87775.0,100.2272,100.2469,99.21,99.5359,87775.0
2016-07-27 10:30:00,100.78,100.88,100.21,100.68,35041.0,99.526,99.6248,98.9631,99.4272,35041.0
2016-07-27 11:00:00,100.68,100.76,100.34,100.64,21549.0,99.4272,99.5062,99.0915,99.3877,21549.0
2016-07-27 11:30:00,100.67,100.78,100.06,100.14,24793.0,99.4174,99.526,98.815,98.894,24793.0
2016-07-27 12:00:00,100.1,100.13,99.87,100.09,27045.0,98.8545,98.8841,98.6273,98.8446,27045.0
2016-07-27 12:30:00,100.05,100.07,99.88,100.0,27930.0,98.8051,98.8248,98.6372,98.7557,27930.0
2016-07-27 13:00:00,100.04,100.05,99.28,99.5,73880.0,98.7952,98.8051,98.0447,98.2619,73880.0
2016-07-27 13:30:00,99.52,99.95,99.43,99.95,28602.0,98.2817,98.7063,98.1928,98.7063,28602.0
2016-07-27 14:00:00,99.86,100.45,99.59,100.29,40377.0,98.6174,99.2001,98.3508,99.0421,40377.0
2016-07-27 14:30:00,100.27,100.72,100.25,100.66,45093.0,99.0223,99.4667,99.0026,99.4075,45093.0
2016-07-27 15:00:00,100.69,101.07,100.64,100.91,67523.0,99.4371,99.8124,99.3877,99.6544,67523.0
2016-07-27 15:30:00,100.86,100.86,100.36,100.48,86885.0,99.605,99.605,99.1112,99.2297,86885.0
2016-07-28 09:30:00,100.44,100.54,99.55,100.24,17552.0,99.1902,99.289,98.3113,98.9927,17552.0
2016-07-28 10:00:00,100.27,100.3,98.91,99.07,33761.0,99.0223,99.052,97.6793,97.8373,33761.0
2016-07-28 10:30:00,99.09,99.17,98.42,98.49,48163.0,97.857,97.936,97.1954,97.2645,48163.0
2016-07-28 11:00:00,98.58,99.2,98.43,99.09,95366.0,97.3534,97.9657,97.2052,97.857,95366.0
2016-07-28 11:30:00,99.09,99.47,98.88,99.44,20344.0,97.857,98.2323,97.6496,98.2027,20344.0
2016-07-28 12:00:00,99.45,99.89,99.29,99.89,22447.0,98.2125,98.6471,98.0545,98.6471,22447.0
2016-07-28 12:30:00,99.89,99.94,99.69,99.78,19018.0,98.6471,98.6965,98.4496,98.5384,19018.0
2016-07-28 13:00:00,99.79,99.94,99.73,99.85,16279.0,98.5483,98.6965,98.4891,98.6076,16279.0
2016-07-28 13:30:00,99.86,99.89,99.62,99.76,17722.0,98.6174,98.6471,98.3804,98.5187,17722.0
2016-07-28 14:00:00,99.73,99.85,99.71,99.73,16066.0,98.4891,98.6076,98.4693,98.4891,16066.0
2016-07-28 14:30:00,99.73,99.79,99.59,99.69,26193.0,98.4891,98.5483,98.3508,98.4496,26193.0
2016-07-28 15:00:00,99.71,99.83,99.56,99.67,39349.0,98.4693,98.5878,98.3212,98.4298,39349.0
2016-07-28 15:30:00,99.68,99.83,99.62,99.63,147496.0,98.4397,98.5878,98.3804,98.3903,147496.0
2016-07-29 09:30:00,99.46,100.19,99.19,99.71,51031.0,98.2224,98.9433,97.9558,98.4693,51031.0
2016-07-29 10:00:00,99.72,99.74,98.77,98.8,34328.0,98.4792,98.4989,97.541,97.5706,34328.0
2016-07-29 10:30:00,98.77,99.4,98.58,99.38,23219.0,97.541,98.1632,97.3534,98.1434,23219.0
2016-07-29 11:00:00,99.39,99.81,99.28,99.54,22261.0,98.1533,98.5681,98.0447,98.3014,22261.0
2016-07-29 11:30:00,99.5,99.78,99.4,99.45,41583.0,98.2619,98.5384,98.1632,98.2125,41583.0
2016-07-29 12:00:00,99.45,99.76,99.45,99.65,36528.0,98.2125,98.5187,98.2125,98.4101,36528.0
2016-07-29 12:30:00,99.69,99.89,99.51,99.84,50143.0,98.4496,98.6471,98.2718,98.5977,50143.0
2016-07-29 13:00:00,99.77,100.1,99.66,100.09,47782.0,98.5286,98.8545,98.4199,98.8446,47782.0
2016-07-29 13:30:00,100.09,100.31,100.0,100.25,27473.0,98.8446,99.0618,98.7557,99.0026,27473.0
2016-07-29 14:00:00,100.22,100.4,100.17,100.34,28905.0,98.973,99.1507,98.9236,99.0915,28905.0
2016-07-29 14:30:00,100.33,100.68,100.08,100.62,67867.0,99.0816,99.4272,98.8347,99.368,67867.0
2016-07-29 15:00:00,100.63,100.99,100.59,100.89,30772.0,99.3779,99.7334,99.3384,99.6346,30772.0
2016-07-29 15:30:00,100.88,101.31,100.82,101.07,139672.0,99.6248,100.0494,99.5655,99.8124,139672.0
2016-08-01 09:30:00,100.85,100.92,99.52,100.14,63197.0,99.5951,99.6643,98.2817,98.894,63197.0
2016-08-01 10:00:00,100.1,101.13,99.97,100.76,37396.0,98.8545,99.8716,98.7261,99.5062,37396.0
2016-08-01 10:30:00,100.88,100.97,100.18,100.26,37432.0,99.6248,99.7136,98.9335,99.0125,37432.0
2016-08-01 11:00:00,100.23,100.64,100.1,100.14,40854.0,98.9828,99.3877,98.8545,98.894,40854.0
2016-08-01 11:30:00,100.08,100.5,99.79,99.88,19111.0,98.8347,99.2495,98.5483,98.6372,19111.0
2016-08-01 12:00:00,99.86,99.93,99.33,99.48,25140.0,98.6174,98.6866,98.094,98.2422,25140.0
2016-08-01 12:30:00,99.48,99.71,99.38,99.49,31469.0,98.2422,98.4693,98.1434,98.252,31469.0
2016-08-01 13:00:00,99.48,99.87,99.46,99.79,30767.0,98.2422,98.6273,98.2224,98.5483,30767.0
2016-08-01 13:30:00,99.81,100.07,99.62,100.07,40807.0,98.5681,98.8248,98.3804,98.8248,40807.0
2016-08-01 14:00:00,100.11,100.16,99.72,99.72,34747.0,98.8643,98.9137,98.4792,98.4792,34747.0
2016-08-01 14:30:00,99.76,100.09,99.75,100.0,38715.0,98.5187,98.8446,98.5088,98.7557,38715.0
2016-08-01 15:00:00,99.99,100.0,99.54,99.58,52162.0,98.7458,98.7557,98.3014,98.3409,52162.0
2016-08-01 15:30:00,99.55,99.94,99.54,99.92,101464.0,98.3113,98.6965,98.3014,98.6767,101464.0
2016-08-02 09:30:00,99.76,99.76,98.4,98.48,45969.0,98.5187,98.5187,97.1756,97.2546,45969.0
2016-08-02 10:00:00,98.48,98.49,96.99,97.11,52702.0,97.2546,97.2645,95.7832,95.9017,52702.0
2016-08-02 10:30:00,97.16,97.17,96.21,96.35,41034.0,95.951,95.9609,95.0129,95.1511,41034.0
2016-08-02 11:00:00,96.34,97.0,96.24,96.91,35378.0,95.1412,95.793,95.0425,95.7042,35378.0
2016-08-02 11:30:00,96.91,97.16,96.5,96.61,38019.0,95.7042,95.951,95.2993,95.4079,38019.0
2016-08-02 12:00:00,96.71,97.05,96.58,96.79,34266.0,95.5066,95.8424,95.3783,95.5856,34266.0
2016-08-02 12:30:00,96.77,96.8,96.3,96.4,20141.0,95.5659,95.5955,95.1017,95.2005,20141.0
2016-08-02 13:00:00,96.43,96.45,96.16,96.44,19243.0,95.2301,95.2499,94.9635,95.24,19243.0
2016-08-02 13:30:00,96.45,96.51,96.22,96.26,13909.0,95.2499,95.3091,95.0227,95.0622,13909.0
2016-08-02 14:00:00,96.27,96.74,96.27,96.68,25296.0,95.0721,95.5363,95.0721,95.477,25296.0
2016-08-02 14:30:00,96.67,97.0,96.65,96.7,25985.0,95.4671,95.793,95.4474,95.4968,25985.0
2016-08-02 15:00:00,96.72,96.83,96.42,96.49,41617.0,95.5165,95.6251,95.2202,95.2894,41617.0
2016-08-02 15:30:00,96.48,96.52,96.29,96.47,95003.0,95.2795,95.319,95.0919,95.2696,95003.0
2016-08-03 09:30:00,93.81,94.95,92.83,94.78,141027.0,92.6427,93.7685,91.6749,93.6007,141027.0
2016-08-03 10:00:00,94.64,95.53,94.33,94.47,78462.0,93.4624,94.3413,93.1563,93.2945,78462.0
2016-08-03 10:30:00,94.39,94.86,94.13,94.4,104324.0,93.2155,93.6797,92.9587,93.2254,104324.0
2016-08-03 11:00:00,94.42,95.09,94.28,94.88,46024.0,93.2451,93.9068,93.1069,93.6994,46024.0
2016-08-03 11:30:00,94.88,95.3,94.7,95.13,66878.0,93.6994,94.1142,93.5217,93.9463,66878.0
2016-08-03 12:00:00,95.13,95.7,95.04,95.63,63841.0,93.9463,94.5092,93.8574,94.4401,63841.0
2016-08-03 12:30:00,95.61,95.96,95.57,95.74,64913.0,94.4203,94.766,94.3808,94.5487,64913.0
2016-08-03 13:00:00,95.77,96.18,95.71,95.98,110174.0,94.5783,94.9832,94.5191,94.7857,110174.0
2016-08-03 13:30:00,95.99,96.23,95.97,96.1,38623.0,94.7956,95.0326,94.7758,94.9042,38623.0
2016-08-03 14:00:00,96.08,96.14,95.64,95.64,54089.0,94.8845,94.9437,94.45,94.45,54089.0
2016-08-03 14:30:00,95.6,95.74,95.46,95.56,57230.0,94.4105,94.5487,94.2722,94.371,57230.0
2016-08-03 15:00:00,95.58,95.77,95.53,95.76,88016.0,94.3907,94.5783,94.3413,94.5685,88016.0
2016-08-03 15:30:00,95.75,95.77,95.53,95.66,171282.0,94.5586,94.5783,94.3413,94.4697,171282.0
2016-08-04 09:30:00,96.1,98.0,96.1,97.06,72203.0,94.9042,96.7806,94.9042,95.8523,72203.0
2016-08-04 10:00:00,97.11,97.17,96.47,96.57,87047.0,95.9017,95.9609,95.2696,95.3684,87047.0
2016-08-04 10:30:00,96.65,97.2,96.45,96.9,34849.0,95.4474,95.9905,95.2499,95.6943,34849.0
2016-08-04 11:00:00,96.84,96.86,96.28,96.73,21183.0,95.635,95.6548,95.082,95.5264,21183.0
2016-08-04 11:30:00,96.73,96.76,96.5,96.7,17958.0,95.5264,95.556,95.2993,95.4968,17958.0
2016-08-04 12:00:00,96.7,96.87,96.62,96.82,19538.0,95.4968,95.6647,95.4178,95.6153,19538.0
2016-08-04 12:30:00,96.79,96.79,96.64,96.65,20416.0,95.5856,95.5856,95.4375,95.4474,20416.0
2016-08-04 13:00:00,96.61,96.76,96.46,96.56,21434.0,95.4079,95.556,95.2598,95.3585,21434.0
2016-08-04 13:30:00,96.56,96.68,96.45,96.62,32737.0,95.3585,95.477,95.2499,95.4178,32737.0
2016-08-04 14:00:00,96.63,96.63,96.32,96.42,32552.0,95.4276,95.4276,95.1215,95.2202,32552.0
2016-08-04 14:30:00,96.42,96.57,96.36,96.38,48069.0,95.2202,95.3684,95.161,95.1807,48069.0
2016-08-04 15:00:00,96.39,96.47,96.35,96.42,31687.0,95.1906,95.2696,95.1511,95.2202,31687.0
2016-08-04 15:30:00,96.45,96.53,96.35,96.5,112524.0,95.2499,95.3289,95.1511,95.2993,112524.0
2016-08-05 09:30:00,97.35,97.84,97.02,97.15,43727.0,96.1387,96.6226,95.8128,95.9412,43727.0
2016-08-05 10:00:00,97.16,97.41,96.78,97.15,53130.0,95.951,96.1979,95.5758,95.9412,53130.0
2016-08-05 10:30:00,97.16,97.3,96.7,96.84,31377.0,95.951,96.0893,95.4968,95.635,31377.0
2016-08-05 11:00:00,96.87,97.0,96.58,96.66,36680.0,95.6647,95.793,95.3783,95.4573,36680.0
2016-08-05 11:30:00,96.61,97.09,96.59,97.07,35334.0,95.4079,95.8819,95.3881,95.8622,35334.0
2016-08-05 12:00:00,97.03,97.25,96.88,97.16,21928.0,95.8227,96.0399,95.6745,95.951,21928.0
2016-08-05 12:30:00,97.25,97.7,97.25,97.67,25578.0,96.0399,96.4843,96.0399,96.4547,25578.0
2016-08-05 13:00:00,97.7,98.14,97.7,97.97,54841.0,96.4843,96.9188,96.4843,96.751,54841.0
2016-08-05 13:30:00,98.01,98.06,97.92,98.01,46318.0,96.7905,96.8398,96.7016,96.7905,46318.0
2016-08-05 14:00:00,98.05,98.34,98.04,98.23,31399.0,96.83,97.1164,96.8201,97.0077,31399.0
2016-08-05 14:30:00,98.23,98.74,98.21,98.72,42012.0,97.0077,97.5114,96.988,97.4916,42012.0
2016-08-05 15:00:00,98.73,99.18,98.73,99.0,98236.0,97.5015,97.9459,97.5015,97.7681,98236.0
2016-08-05 15:30:00,98.95,98.95,98.59,98.62,90309.0,97.7188,97.7188,97.3632,97.3929,90309.0
2016-08-08 09:30:00,99.06,100.37,98.25,99.26,53057.0,97.8274,99.1211,97.0275,98.0249,53057.0
2016-08-08 10:00:00,99.2,99.26,98.45,98.45,41279.0,97.9657,98.0249,97.225,97.225,41279.0
2016-08-08 10:30:00,98.43,98.6,98.22,98.42,34324.0,97.2052,97.3731,96.9979,97.1954,34324.0
2016-08-08 11:00:00,98.41,98.7,98.27,98.66,30274.0,97.1855,97.4719,97.0472,97.4324,30274.0
2016-08-08 11:30:00,98.61,98.82,98.51,98.57,30393.0,97.383,97.5904,97.2842,97.3435,30393.0
2016-08-08 12:00:00,98.51,98.65,98.4,98.62,13181.0,97.2842,97.4225,97.1756,97.3929,13181.0
2016-08-08 12:30:00,98.63,98.85,98.6,98.82,17553.0,97.4028,97.62,97.3731,97.5904,17553.0
2016-08-08 13:00:00,98.83,98.89,98.7,98.81,24405.0,97.6003,97.6595,97.4719,97.5805,24405.0
2016-08-08 13:30:00,98.82,98.87,98.53,98.63,19959.0,97.5904,97.6398,97.304,97.4028,19959.0
2016-08-08 14:00:00,98.64,98.79,98.3,98.3,27137.0,97.4126,97.5608,97.0769,97.0769,27137.0
2016-08-08 14:30:00,98.32,98.44,98.28,98.34,32980.0,97.0966,97.2151,97.0571,97.1164,32980.0
2016-08-08 15:00:00,98.36,98.58,98.35,98.52,28351.0,97.1361,97.3534,97.1262,97.2941,28351.0
2016-08-08 15:30:00,98.52,98.55,98.43,98.51,83028.0,97.2941,97.3237,97.2052,97.2842,83028.0
2016-08-09 09:30:00,98.0,98.14,97.66,97.73,37957.0,96.7806,96.9188,96.4448,96.5139,37957.0
2016-08-09 10:00:00,97.77,98.08,97.55,97.55,29339.0,96.5535,96.8596,96.3362,96.3362,29339.0
2016-08-09 10:30:00,97.61,97.71,97.1,97.29,28355.0,96.3954,96.4942,95.8918,96.0794,28355.0
2016-08-09 11:00:00,97.27,97.51,97.21,97.42,31700.0,96.0597,96.2967,96.0004,96.2078,31700.0
2016-08-09 11:30:00,97.45,97.53,97.13,97.39,38700.0,96.2374,96.3164,95.9214,96.1782,38700.0
2016-08-09 12:00:00,97.41,97.76,97.4,97.46,32183.0,96.1979,96.5436,96.1881,96.2473,32183.0
2016-08-09 12:30:00,97.48,97.49,97.15,97.24,21518.0,96.2671,96.2769,95.9412,96.03,21518.0
2016-08-09 13:00:00,97.19,97.42,97.11,97.27,18720.0,95.9807,96.2078,95.9017,96.0597,18720.0
2016-08-09 13:30:00,97.31,97.39,96.82,97.02,19076.0,96.0992,96.1782,95.6153,95.8128,19076.0
2016-08-09 14:00:00,96.99,96.99,96.75,96.83,22236.0,95.7832,95.7832,95.5461,95.6251,22236.0
2016-08-09 14:30:00,96.81,96.84,96.58,96.66,50439.0,95.6054,95.635,95.3783,95.4573,50439.0
2016-08-09 15:00:00,96.66,96.68,96.4,96.44,58249.0,95.4573,95.477,95.2005,95.24,58249.0
2016-08-09 15:30:00,96.44,96.63,96.43,96.57,97746.0,95.24,95.4276,95.2301,95.3684,97746.0
2016-08-10 09:30:00,98.15,99.55,97.25,97.25,93902.0,96.9287,98.3113,96.0399,96.0399,93902.0
2016-08-10 10:00:00,97.32,98.5,97.32,98.5,27929.0,96.1091,97.2744,96.1091,97.2744,27929.0
2016-08-10 10:30:00,98.46,98.88,98.09,98.88,57636.0,97.2349,97.6496,96.8695,97.6496,57636.0
2016-08-10 11:00:00,98.91,99.05,98.34,98.77,44015.0,97.6793,97.8175,97.1164,97.541,44015.0
2016-08-10 11:30:00,98.73,98.82,98.53,98.66,28386.0,97.5015,97.5904,97.304,97.4324,28386.0
2016-08-10 12:00:00,98.63,98.92,98.41,98.65,15058.0,97.4028,97.6891,97.1855,97.4225,15058.0
2016-08-10 12:30:00,98.63,98.64,98.13,98.19,23998.0,97.4028,97.4126,96.909,96.9682,23998.0
2016-08-10 13:00:00,98.21,98.29,97.92,98.07,11432.0,96.988,97.067,96.7016,96.8497,11432.0
2016-08-10 13:30:00,98.03,98.17,97.89,97.89,12854.0,96.8102,96.9485,96.672,96.672,12854.0
2016-08-10 14:00:00,97.89,98.29,97.7,97.74,18923.0,96.672,97.067,96.4843,96.5238,18923.0
2016-08-10 14:30:00,97.74,98.02,97.69,98.02,19833.0,96.5238,96.8003,96.4744,96.8003,19833.0
2016-08-10 15:00:00,98.01,98.3,98.0,98.22,46165.0,96.7905,97.0769,96.7806,96.9979,46165.0
2016-08-10 15:30:00,98.21,98.22,97.97,98.17,90742.0,96.988,96.9979,96.751,96.9485,90742.0
2016-08-11 09:30:00,101.94,103.91,99.75,101.06,328884.0,100.6716,102.6171,98.5088,99.8025,328884.0
2016-08-11 10:00:00,100.98,101.76,100.81,101.52,192417.0,99.7235,100.4938,99.5556,100.2568,192417.0
2016-08-11 10:30:00,101.52,102.63,101.46,102.01,81669.0,100.2568,101.353,100.1975,100.7407,81669.0
2016-08-11 11:00:00,101.93,102.27,101.68,102.2,68443.0,100.6617,100.9975,100.4148,100.9283,68443.0
2016-08-11 11:30:00,102.24,102.41,102.06,102.2,151690.0,100.9678,101.1357,100.7901,100.9283,151690.0
2016-08-11 12:00:00,102.23,102.72,102.12,102.52,62046.0,100.958,101.4419,100.8493,101.2443,62046.0
2016-08-11 12:30:00,102.52,102.59,102.14,102.3,57634.0,101.2443,101.3135,100.8691,101.0271,57634.0
2016-08-11 13:00:00,102.29,102.6,102.26,102.47,36642.0,101.0172,101.3234,100.9876,101.195,36642.0
2016-08-11 13:30:00,102.47,103.0,102.26,102.98,86427.0,101.195,101.7184,100.9876,101.6986,86427.0
2016-08-11 14:00:00,102.97,103.46,102.86,103.39,57466.0,101.6887,102.1727,101.5801,102.1035,57466.0
2016-08-11 14:30:00,103.38,103.38,102.8,102.84,37044.0,102.0936,102.0936,101.5209,101.5604,37044.0
2016-08-11 15:00:00,102.84,103.21,102.63,103.16,67138.0,101.5604,101.9258,101.353,101.8764,67138.0
2016-08-11 15:30:00,103.16,103.43,103.04,103.04,118359.0,101.8764,102.143,101.7579,101.7579,118359.0
2016-08-12 09:30:00,102.61,103.19,102.32,102.99,32098.0,101.3332,101.906,101.0468,101.7085,32098.0
2016-08-12 10:00:00,102.94,103.64,102.94,103.31,35774.0,101.6591,102.3504,101.6591,102.0245,35774.0
2016-08-12 10:30:00,103.38,103.48,102.88,102.94,27903.0,102.0936,102.1924,101.5999,101.6591,27903.0
2016-08-12 11:00:00,102.94,103.14,102.67,103.14,40216.0,101.6591,101.8566,101.3925,101.8566,40216.0
2016-08-12 11:30:00,103.09,103.39,102.9,103.05,24123.0,101.8073,102.1035,101.6196,101.7678,24123.0
2016-08-12 12:00:00,103.08,103.11,102.75,102.9,20362.0,101.7974,101.827,101.4715,101.6196,20362.0
2016-08-12 12:30:00,102.92,103.01,102.83,102.91,12449.0,101.6394,101.7283,101.5505,101.6295,12449.0
2016-08-12 13:00:00,102.9,103.37,102.73,103.31,53169.0,101.6196,102.0838,101.4517,102.0245,53169.0
2016-08-12 13:30:00,103.33,103.58,103.23,103.5,34303.0,102.0443,102.2912,101.9455,102.2122,34303.0
2016-08-12 14:00:00,103.5,103.77,103.39,103.72,29487.0,102.2122,102.4788,102.1035,102.4294,29487.0
2016-08-12 14:30:00,103.73,104.09,103.65,104.0,31450.0,102.4393,102.7948,102.3603,102.7059,31450.0
2016-08-12 15:00:00,104.02,104.22,103.88,104.02,59013.0,102.7257,102.9232,102.5874,102.7257,59013.0
2016-08-12 15:30:00,104.03,104.13,103.82,104.01,96619.0,102.7356,102.8343,102.5282,102.7158,96619.0
2016-08-15 09:30:00,104.06,105.19,104.06,104.5,29714.0,102.7652,103.8811,102.7652,103.1997,29714.0
2016-08-15 10:00:00,104.59,105.32,104.52,105.0,40334.0,103.2886,104.0095,103.2195,103.6935,40334.0
2016-08-15 10:30:00,105.05,105.13,104.88,105.0,22225.0,103.7429,103.8219,103.575,103.6935,22225.0
2016-08-15 11:00:00,104.98,105.13,104.85,105.04,19462.0,103.6737,103.8219,103.5454,103.733,19462.0
2016-08-15 11:30:00,105.06,105.24,104.85,104.86,14300.0,103.7527,103.9305,103.5454,103.5552,14300.0
2016-08-15 12:00:00,104.86,104.86,104.62,104.84,11425.0,103.5552,103.5552,103.3182,103.5355,11425.0
2016-08-15 12:30:00,104.84,104.96,104.78,104.83,12179.0,103.5355,103.654,103.4762,103.5256,12179.0
2016-08-15 13:00:00,104.86,105.03,104.76,104.84,10877.0,103.5552,103.7231,103.4565,103.5355,10877.0
2016-08-15 13:30:00,104.86,105.09,104.73,105.06,15078.0,103.5552,103.7824,103.4268,103.7527,15078.0
2016-08-15 14:00:00,105.05,105.3,104.96,105.3,18134.0,103.7429,103.9898,103.654,103.9898,18134.0
2016-08-15 14:30:00,105.28,105.52,105.13,105.18,36969.0,103.97,104.207,103.8219,103.8712,36969.0
2016-08-15 15:00:00,105.19,105.23,105.04,105.14,26250.0,103.8811,103.9206,103.733,103.8317,26250.0
2016-08-15 15:30:00,105.13,105.2,104.93,105.05,57936.0,103.8219,103.891,103.6244,103.7429,57936.0
2016-08-16 09:30:00,105.04,105.28,104.35,105.28,32861.0,103.733,103.97,103.0516,103.97,32861.0
2016-08-16 10:00:00,105.38,105.51,105.08,105.09,22315.0,104.0688,104.1971,103.7725,103.7824,22315.0
2016-08-16 10:30:00,105.12,105.36,104.8,105.04,27233.0,103.812,104.049,103.496,103.733,27233.0
2016-08-16 11:00:00,105.0,105.39,104.98,105.05,17963.0,103.6935,104.0786,103.6737,103.7429,17963.0
2016-08-16 11:30:00,105.07,105.51,104.88,105.41,22128.0,103.7626,104.1971,103.575,104.0984,22128.0
2016-08-16 12:00:00,105.41,105.51,105.29,105.32,49541.0,104.0984,104.1971,103.9799,104.0095,49541.0
2016-08-16 12:30:00,105.29,105.42,105.18,105.38,39101.0,103.9799,104.1083,103.8712,104.0688,39101.0
2016-08-16 13:00:00,105.37,105.37,104.95,105.11,13280.0,104.0589,104.0589,103.6441,103.8021,13280.0
2016-08-16 13:30:00,105.1,105.29,104.96,105.25,12944.0,103.7922,103.9799,103.654,103.9404,12944.0
2016-08-16 14:00:00,105.23,105.34,105.02,105.15,19876.0,103.9206,104.0293,103.7132,103.8416,19876.0
2016-08-16 14:30:00,105.14,105.42,105.08,105.35,24411.0,103.8317,104.1083,103.7725,104.0391,24411.0
2016-08-16 15:00:00,105.36,105.62,105.25,105.62,36912.0,104.049,104.3058,103.9404,104.3058,36912.0
2016-08-16 15:30:00,105.6,105.6,105.14,105.19,60558.0,104.286,104.286,103.8317,103.8811,60558.0
2016-08-17 09:30:00,104.95,105.69,104.0,104.97,59272.0,103.6441,104.3749,102.7059,103.6639,59272.0
2016-08-17 10:00:00,104.91,105.0,104.02,104.73,40446.0,103.6046,103.6935,102.7257,103.4268,40446.0
2016-08-17 10:30:00,104.77,105.09,104.56,104.88,56262.0,103.4664,103.7824,103.259,103.575,56262.0
2016-08-17 11:00:00,104.89,104.95,104.21,104.3,38442.0,103.5849,103.6441,102.9133,103.0022,38442.0
2016-08-17 11:30:00,104.3,104.7,104.19,104.65,38409.0,103.0022,103.3972,102.8936,103.3478,38409.0
2016-08-17 12:00:00,104.61,104.81,104.47,104.66,24939.0,103.3083,103.5059,103.1701,103.3577,24939.0
2016-08-17 12:30:00,104.65,105.03,104.54,104.9,26530.0,103.3478,103.7231,103.2392,103.5947,26530.0
2016-08-17 13:00:00,104.83,104.98,104.73,104.94,29223.0,103.5256,103.6737,103.4268,103.6342,29223.0
2016-08-17 13:30:00,104.92,104.93,104.53,104.59,43976.0,103.6145,103.6244,103.2293,103.2886,43976.0
2016-08-17 14:00:00,104.55,104.89,104.46,104.75,47561.0,103.2491,103.5849,103.1602,103.4466,47561.0
2016-08-17 14:30:00,104.7,104.95,104.65,104.86,36013.0,103.3972,103.6441,103.3478,103.5552,36013.0
2016-08-17 15:00:00,104.93,104.98,104.79,104.88,67813.0,103.6244,103.6737,103.4861,103.575,67813.0
2016-08-17 15:30:00,104.87,105.25,104.86,105.03,187212.0,103.5651,103.9404,103.5552,103.7231,187212.0
2016-08-18 09:30:00,105.3,106.25,105.0,105.74,41000.0,103.9898,104.9279,103.6935,104.4243,41000.0
2016-08-18 10:00:00,105.76,105.85,105.26,105.47,50179.0,104.444,104.5329,103.9503,104.1576,50179.0
2016-08-18 10:30:00,105.52,106.05,105.41,105.98,31156.0,104.207,104.7304,104.0984,104.6613,31156.0
2016-08-18 11:00:00,106.01,106.22,105.83,106.18,26492.0,104.6909,104.8983,104.5132,104.8588,26492.0
2016-08-18 11:30:00,106.21,107.02,106.11,106.98,160946.0,104.8884,105.6884,104.7897,105.6489,160946.0
2016-08-18 12:00:00,106.97,107.05,106.45,106.53,91095.0,105.639,105.718,105.1254,105.2045,91095.0
2016-08-18 12:30:00,106.49,106.64,106.13,106.43,73286.0,105.1649,105.3131,104.8094,105.1057,73286.0
2016-08-18 13:00:00,106.43,106.57,106.22,106.38,31209.0,105.1057,105.244,104.8983,105.0563,31209.0
2016-08-18 13:30:00,106.41,106.69,106.4,106.6,26320.0,105.0859,105.3625,105.0761,105.2736,26320.0
2016-08-18 14:00:00,106.6,106.66,106.37,106.52,33806.0,105.2736,105.3328,105.0464,105.1946,33806.0
2016-08-18 14:30:00,106.49,106.52,106.32,106.39,49070.0,105.1649,105.1946,104.9971,105.0662,49070.0
2016-08-18 15:00:00,106.38,106.55,106.34,106.49,56589.0,105.0563,105.2242,105.0168,105.1649,56589.0
2016-08-18 15:30:00,106.48,106.58,106.42,106.5,112020.0,105.1551,105.2538,105.0958,105.1748,112020.0
2016-08-19 09:30:00,106.16,106.62,106.08,106.21,69793.0,104.8391,105.2933,104.7601,104.8884,69793.0
2016-08-19 10:00:00,106.24,106.55,106.17,106.5,43247.0,104.9181,105.2242,104.8489,105.1748,43247.0
2016-08-19 10:30:00,106.51,106.59,106.14,106.27,50710.0,105.1847,105.2637,104.8193,104.9477,50710.0
2016-08-19 11:00:00,106.29,107.16,106.22,107.16,72109.0,104.9674,105.8266,104.8983,105.8266,72109.0
2016-08-19 11:30:00,107.16,107.45,106.74,107.42,46961.0,105.8266,106.113,105.4118,106.0834,46961.0
2016-08-19 12:00:00,107.48,107.72,107.19,107.58,54448.0,106.1426,106.3796,105.8562,106.2414,54448.0
2016-08-19 12:30:00,107.57,107.57,107.15,107.19,23761.0,106.2315,106.2315,105.8167,105.8562,23761.0
2016-08-19 13:00:00,107.17,107.29,107.13,107.16,38977.0,105.8365,105.955,105.797,105.8266,38977.0
2016-08-19 13:30:00,107.12,107.75,107.12,107.72,42958.0,105.7871,106.4093,105.7871,106.3796,42958.0
2016-08-19 14:00:00,107.7,108.05,107.6,107.76,87397.0,106.3599,106.7055,106.2611,106.4191,87397.0
2016-08-19 14:30:00,107.78,108.27,107.78,108.12,34963.0,106.4389,106.9228,106.4389,106.7747,34963.0
2016-08-19 15:00:00,108.14,108.19,107.92,108.14,52570.0,106.7944,106.8438,106.5772,106.7944,52570.0
2016-08-19 15:30:00,108.17,108.17,107.94,108.0,109925.0,106.824,106.824,106.5969,106.6562,109925.0
2016-08-22 09:30:00,107.8,108.0,106.68,106.91,73771.0,106.4959,106.6935,105.3894,105.6166,73771.0
2016-08-22 10:00:00,106.92,107.98,106.61,107.98,38539.0,105.6265,106.6737,105.3203,106.6737,38539.0
2016-08-22 10:30:00,107.96,107.99,107.22,107.31,40399.0,106.6539,106.6836,105.9229,106.0118,40399.0
2016-08-22 11:00:00,107.31,107.35,106.83,106.88,34120.0,106.0118,106.0513,105.5376,105.587,34120.0
2016-08-22 11:30:00,106.83,107.23,106.68,107.0,17266.0,105.5376,105.9328,105.3894,105.7056,17266.0
2016-08-22 12:00:00,106.99,107.42,106.82,107.28,19371.0,105.6957,106.1205,105.5277,105.9822,19371.0
2016-08-22 12:30:00,107.29,107.43,107.2,107.24,79856.0,105.9921,106.1304,105.9031,105.9427,79856.0
2016-08-22 13:00:00,107.28,107.43,106.93,106.97,66187.0,105.9822,106.1304,105.6364,105.6759,66187.0
2016-08-22 13:30:00,106.95,107.05,106.7,106.95,19864.0,105.6562,105.755,105.4092,105.6562,19864.0
2016-08-22 14:00:00,106.96,107.0,106.8,106.83,49815.0,105.666,105.7056,105.508,105.5376,49815.0
2016-08-22 14:30:00,106.83,106.96,106.8,106.84,30959.0,105.5376,105.666,105.508,105.5475,30959.0
2016-08-22 15:00:00,106.83,107.08,106.83,107.01,44415.0,105.5376,105.7846,105.5376,105.7154,44415.0
2016-08-22 15:30:00,107.02,107.24,107.01,107.22,90186.0,105.7253,105.9427,105.7154,105.9229,90186.0
2016-08-23 09:30:00,109.25,110.72,107.97,108.03,202491.0,107.9283,109.3806,106.6638,106.7231,202491.0
2016-08-23 10:00:00,108.03,109.12,107.9,109.03,112267.0,106.7231,107.7999,106.5947,107.711,112267.0
2016-08-23 10:30:00,109.1,109.13,108.75,109.08,49526.0,107.7802,107.8098,107.4344,107.7604,49526.0
2016-08-23 11:00:00,109.07,109.1,108.79,108.94,47740.0,107.7505,107.7802,107.4739,107.6221,47740.0
2016-08-23 11:30:00,108.93,109.15,108.83,108.87,51646.0,107.6122,107.8296,107.5134,107.5529,51646.0
2016-08-23 12:00:00,108.81,109.06,108.65,108.91,44723.0,107.4937,107.7406,107.3356,107.5925,44723.0
2016-08-23 12:30:00,108.92,109.02,108.52,108.64,98160.0,107.6023,107.7011,107.2072,107.3257,98160.0
2016-08-23 13:00:00,108.64,109.18,108.64,109.18,93076.0,107.3257,107.8592,107.3257,107.8592,93076.0
2016-08-23 13:30:00,109.13,109.58,109.12,109.42,91995.0,107.8098,108.2543,107.7999,108.0963,91995.0
2016-08-23 14:00:00,109.41,109.62,109.19,109.61,83857.0,108.0864,108.2939,107.8691,108.284,83857.0
2016-08-23 14:30:00,109.61,109.85,109.4,109.83,45271.0,108.284,108.5211,108.0765,108.5013,45271.0
2016-08-23 15:00:00,109.8,109.99,109.71,109.8,60604.0,108.4717,108.6594,108.3828,108.4717,60604.0
2016-08-23 15:30:00,109.8,109.81,109.5,109.53,146224.0,108.4717,108.4816,108.1753,108.205,146224.0
2016-08-24 09:30:00,110.0,110.01,107.53,107.83,168057.0,108.6693,108.6791,106.2291,106.5255,168057.0
2016-08-24 10:00:00,107.84,108.95,107.78,108.86,82223.0,106.5354,107.632,106.4761,107.5431,82223.0
2016-08-24 10:30:00,108.78,108.9,108.1,108.75,120748.0,107.464,107.5826,106.7923,107.4344,120748.0
2016-08-24 11:00:00,108.75,109.21,108.51,108.79,78982.0,107.4344,107.8888,107.1973,107.4739,78982.0
2016-08-24 11:30:00,108.79,108.9,108.55,108.63,43413.0,107.4739,107.5826,107.2368,107.3158,43413.0
2016-08-24 12:00:00,108.63,108.66,108.41,108.49,55286.0,107.3158,107.3455,107.0985,107.1775,55286.0
2016-08-24 12:30:00,108.56,108.8,108.35,108.43,35223.0,107.2467,107.4838,107.0392,107.1183,35223.0
2016-08-24 13:00:00,108.44,108.59,108.09,108.2,63496.0,107.1281,107.2763,106.7824,106.891,63496.0
2016-08-24 13:30:00,108.25,108.33,108.08,108.23,59698.0,106.9404,107.0195,106.7725,106.9207,59698.0
2016-08-24 14:00:00,108.2,108.64,107.96,108.37,68910.0,106.891,107.3257,106.6539,107.059,68910.0
2016-08-24 14:30:00,108.35,108.6,108.31,108.52,64334.0,107.0392,107.2862,106.9997,107.2072,64334.0
2016-08-24 15:00:00,108.53,108.53,108.27,108.28,99192.0,107.2171,107.2171,106.9602,106.9701,99192.0
2016-08-24 15:30:00,108.27,108.93,108.1,108.93,262835.0,106.9602,107.6122,106.7923,107.6122,262835.0
2016-08-25 09:30:00,110.18,111.75,108.58,111.23,329625.0,108.8471,110.3981,107.2664,109.8844,329625.0
2016-08-25 10:00:00,111.01,111.49,109.62,110.68,198970.0,109.667,110.1412,108.2939,109.341,198970.0
2016-08-25 10:30:00,110.7,110.79,109.29,109.67,98237.0,109.3608,109.4497,107.9679,108.3433,98237.0
2016-08-25 11:00:00,109.74,110.27,109.34,109.61,118761.0,108.4124,108.936,108.0173,108.284,118761.0
2016-08-25 11:30:00,109.61,109.78,109.27,109.46,152318.0,108.284,108.4519,107.9481,108.1358,152318.0
2016-08-25 12:00:00,109.47,109.52,107.35,107.41,153401.0,108.1457,108.1951,106.0513,106.1106,153401.0
2016-08-25 12:30:00,107.43,107.89,107.1,107.2,124365.0,106.1304,106.5848,105.8044,105.9031,124365.0
2016-08-25 13:00:00,107.19,107.25,105.93,106.0,152390.0,105.8933,105.9525,104.6485,104.7177,152390.0
2016-08-25 13:30:00,106.11,106.43,105.16,106.04,173040.0,104.8263,105.1425,103.8878,104.7572,173040.0
2016-08-25 14:00:00,106.05,106.58,105.5,106.57,132930.0,104.7671,105.2906,104.2237,105.2808,132930.0
2016-08-25 14:30:00,106.62,107.16,106.16,106.7,147864.0,105.3302,105.8636,104.8757,105.4092,147864.0
2016-08-25 15:00:00,106.75,107.59,106.64,107.39,174253.0,105.4586,106.2884,105.3499,106.0908,174253.0
2016-08-25 15:30:00,107.4,107.57,106.94,107.4,238075.0,106.1007,106.2687,105.6463,106.1007,238075.0
2016-08-26 09:30:00,107.93,109.4,106.6,109.34,99646.0,106.6243,108.0765,105.3104,108.0173,99646.0
2016-08-26 10:00:00,109.32,110.19,108.72,110.19,190581.0,107.9975,108.857,107.4048,108.857,190581.0
2016-08-26 10:30:00,110.16,110.18,109.11,109.2,103526.0,108.8273,108.8471,107.79,107.8789,103526.0
2016-08-26 11:00:00,109.24,109.45,109.12,109.25,38410.0,107.9185,108.1259,107.7999,107.9283,38410.0
2016-08-26 11:30:00,109.18,109.19,107.99,108.42,64378.0,107.8592,107.8691,106.6836,107.1084,64378.0
2016-08-26 12:00:00,108.47,108.47,107.83,108.34,89967.0,107.1578,107.1578,106.5255,107.0293,89967.0
2016-08-26 12:30:00,108.32,108.42,107.77,107.8,79892.0,107.0096,107.1084,106.4662,106.4959,79892.0
2016-08-26 13:00:00,107.81,107.97,107.22,107.39,71189.0,106.5058,106.6638,105.9229,106.0908,71189.0
2016-08-26 13:30:00,107.33,107.72,107.21,107.33,58315.0,106.0316,106.4169,105.913,106.0316,58315.0
2016-08-26 14:00:00,107.31,107.67,106.9,107.25,55178.0,106.0118,106.3675,105.6068,105.9525,55178.0
2016-08-26 14:30:00,107.31,107.4,106.92,107.38,71206.0,106.0118,106.1007,105.6265,106.081,71206.0
2016-08-26 15:00:00,107.35,107.71,107.21,107.65,73015.0,106.0513,106.407,105.913,106.3477,73015.0
2016-08-26 15:30:00,107.64,107.95,107.44,107.62,135196.0,106.3378,106.6441,106.1402,106.3181,135196.0
2016-08-29 09:30:00,107.46,108.97,107.37,108.93,41624.0,106.16,107.6517,106.0711,107.6122,41624.0
2016-08-29 10:00:00,108.92,109.72,108.86,109.49,83125.0,107.6023,108.3927,107.5431,108.1654,83125.0
2016-08-29 10:30:00,109.45,109.51,108.79,109.13,42042.0,108.1259,108.1852,107.4739,107.8098,42042.0
2016-08-29 11:00:00,109.11,109.63,109.04,109.49,30278.0,107.79,108.3037,107.7209,108.1654,30278.0
2016-08-29 11:30:00,109.56,109.56,108.95,109.05,36240.0,108.2346,108.2346,107.632,107.7308,36240.0
2016-08-29 12:00:00,109.08,109.11,108.89,109.01,25209.0,107.7604,107.79,107.5727,107.6912,25209.0
2016-08-29 12:30:00,109.0,109.14,108.92,109.0,27174.0,107.6814,107.8197,107.6023,107.6814,27174.0
2016-08-29 13:00:00,109.03,109.13,109.0,109.06,17601.0,107.711,107.8098,107.6814,107.7406,17601.0
2016-08-29 13:30:00,109.08,109.36,109.08,109.2,30634.0,107.7604,108.037,107.7604,107.8789,30634.0
2016-08-29 14:00:00,109.16,109.2,108.65,108.72,21846.0,107.8394,107.8789,107.3356,107.4048,21846.0
2016-08-29 14:30:00,108.7,108.78,108.53,108.7,25442.0,107.385,107.464,107.2171,107.385,25442.0
2016-08-29 15:00:00,108.72,108.97,108.66,108.83,34746.0,107.4048,107.6517,107.3455,107.5134,34746.0
2016-08-29 15:30:00,108.81,108.84,108.7,108.76,68545.0,107.4937,107.5233,107.385,107.4443,68545.0
2016-08-30 09:30:00,108.08,108.55,106.82,107.87,71987.0,106.7725,107.2368,105.5277,106.565,71987.0
2016-08-30 10:00:00,108.01,108.55,107.74,108.07,42727.0,106.7033,107.2368,106.4366,106.7626,42727.0
2016-08-30 10:30:00,108.08,108.15,107.63,107.71,25608.0,106.7725,106.8416,106.3279,106.407,25608.0
2016-08-30 11:00:00,107.64,107.87,107.5,107.54,21793.0,106.3378,106.565,106.1995,106.239,21793.0
2016-08-30 11:30:00,107.6,107.65,107.44,107.62,20054.0,106.2983,106.3477,106.1402,106.3181,20054.0
2016-08-30 12:00:00,107.63,107.86,107.5,107.66,41527.0,106.3279,106.5552,106.1995,106.3576,41527.0
2016-08-30 12:30:00,107.65,107.78,107.64,107.67,20783.0,106.3477,106.4761,106.3378,106.3675,20783.0
2016-08-30 13:00:00,107.61,107.84,107.5,107.73,34962.0,106.3082,106.5354,106.1995,106.4267,34962.0
2016-08-30 13:30:00,107.75,107.78,107.44,107.46,25579.0,106.4465,106.4761,106.1402,106.16,25579.0
2016-08-30 14:00:00,107.42,107.53,107.36,107.46,40321.0,106.1205,106.2291,106.0612,106.16,40321.0
2016-08-30 14:30:00,107.44,107.69,107.38,107.6,40913.0,106.1402,106.3872,106.081,106.2983,40913.0
2016-08-30 15:00:00,107.61,107.61,107.41,107.51,41728.0,106.3082,106.3082,106.1106,106.2094,41728.0
2016-08-30 15:30:00,107.51,108.01,107.47,107.92,205401.0,106.2094,106.7033,106.1699,106.6144,205401.0
2016-08-31 09:30:00,107.92,108.6,107.47,108.18,35135.0,106.6144,107.2862,106.1699,106.8713,35135.0
2016-08-31 10:00:00,108.13,108.19,107.71,107.85,47185.0,106.8219,106.8812,106.407,106.5453,47185.0
2016-08-31 10:30:00,107.84,107.84,106.42,106.61,99690.0,106.5354,106.5354,105.1326,105.3203,99690.0
2016-08-31 11:00:00,106.57,106.91,106.23,106.84,41395.0,105.2808,105.6166,104.9449,105.5475,41395.0
2016-08-31 11:30:00,106.84,106.95,106.65,106.67,45775.0,105.5475,105.6562,105.3598,105.3796,45775.0
2016-08-31 12:00:00,106.68,106.73,106.29,106.47,54466.0,105.3894,105.4388,105.0041,105.182,54466.0
2016-08-31 12:30:00,106.39,106.62,106.24,106.29,58201.0,105.1029,105.3302,104.9548,105.0041,58201.0
2016-08-31 13:00:00,106.32,106.68,106.15,106.64,79248.0,105.0338,105.3894,104.8658,105.3499,79248.0
2016-08-31 13:30:00,106.59,106.94,106.51,106.86,36125.0,105.3005,105.6463,105.2215,105.5673,36125.0
2016-08-31 14:00:00,106.82,107.63,106.82,107.36,47769.0,105.5277,106.3279,105.5277,106.0612,47769.0
2016-08-31 14:30:00,107.32,107.62,107.32,107.5,43179.0,106.0217,106.3181,106.0217,106.1995,43179.0
2016-08-31 15:00:00,107.5,107.67,107.5,107.63,36825.0,106.1995,106.3675,106.1995,106.3279,36825.0
2016-08-31 15:30:00,107.63,107.83,107.56,107.75,153850.0,106.3279,106.5255,106.2588,106.4465,153850.0
2016-09-01 09:30:00,107.84,107.87,107.05,107.67,40654.0,106.5354,106.565,105.755,106.3675,40654.0
2016-09-01 10:00:00,107.6,108.21,107.4,107.7,74364.0,106.2983,106.9009,106.1007,106.3971,74364.0
2016-09-01 10:30:00,107.66,107.66,107.27,107.5,82973.0,106.3576,106.3576,105.9723,106.1995,82973.0
2016-09-01 11:00:00,107.47,108.13,107.23,108.1,37820.0,106.1699,106.8219,105.9328,106.7923,37820.0
2016-09-01 11:30:00,108.08,108.19,107.95,108.16,30484.0,106.7725,106.8812,106.6441,106.8515,30484.0
2016-09-01 12:00:00,108.13,108.75,107.91,108.61,46964.0,106.8219,107.4344,106.6046,107.2961,46964.0
2016-09-01 12:30:00,108.55,108.81,108.16,108.19,18733.0,107.2368,107.4937,106.8515,106.8812,18733.0
2016-09-01 13:00:00,108.13,108.32,108.13,108.18,16411.0,106.8219,107.0096,106.8219,106.8713,16411.0
2016-09-01 13:30:00,108.2,108.23,108.0,108.02,24539.0,106.891,106.9207,106.6935,106.7132,24539.0
2016-09-01 14:00:00,108.01,108.01,107.61,107.7,41499.0,106.7033,106.7033,106.3082,106.3971,41499.0
2016-09-01 14:30:00,107.73,107.74,107.56,107.57,26576.0,106.4267,106.4366,106.2588,106.2687,26576.0
2016-09-01 15:00:00,107.61,107.76,107.46,107.66,24961.0,106.3082,106.4564,106.16,106.3576,24961.0
2016-09-01 15:30:00,107.65,108.19,107.63,108.16,100545.0,106.3477,106.8812,106.3279,106.8515,100545.0
2016-09-02 09:30:00,108.24,109.56,108.04,108.5,50923.0,106.9306,108.2346,106.733,107.1874,50923.0
2016-09-02 10:00:00,108.55,109.46,108.34,109.29,53138.0,107.2368,108.1358,107.0293,107.9679,53138.0
2016-09-02 10:30:00,109.36,109.68,109.16,109.27,33476.0,108.037,108.3531,107.8394,107.9481,33476.0
2016-09-02 11:00:00,109.32,109.67,109.31,109.6,27827.0,107.9975,108.3433,107.9876,108.2741,27827.0
2016-09-02 11:30:00,109.61,109.61,109.36,109.55,18062.0,108.284,108.284,108.037,108.2247,18062.0
2016-09-02 12:00:00,109.55,109.6,109.14,109.2,14664.0,108.2247,108.2741,107.8197,107.8789,14664.0
2016-09-02 12:30:00,109.2,109.32,109.04,109.11,13903.0,107.8789,107.9975,107.7209,107.79,13903.0
2016-09-02 13:00:00,109.11,109.14,108.87,109.09,16821.0,107.79,107.8197,107.5529,107.7703,16821.0
2016-09-02 13:30:00,109.08,109.09,108.67,108.67,10749.0,107.7604,107.7703,107.3554,107.3554,10749.0
2016-09-02 14:00:00,108.67,108.96,108.61,108.9,21372.0,107.3554,107.6418,107.2961,107.5826,21372.0
2016-09-02 14:30:00,108.86,108.95,108.59,108.61,16492.0,107.5431,107.632,107.2763,107.2961,16492.0
2016-09-02 15:00:00,108.65,108.8,108.57,108.7,33104.0,107.3356,107.4838,107.2566,107.385,33104.0
2016-09-02 15:30:00,108.7,108.72,108.52,108.56,63485.0,107.385,107.4048,107.2072,107.2467,63485.0
2016-09-06 09:30:00,108.56,108.92,107.63,108.49,53935.0,107.2467,107.6023,106.3279,107.1775,53935.0
2016-09-06 10:00:00,108.5,108.66,107.47,107.58,150029.0,107.1874,107.3455,106.1699,106.2785,150029.0
2016-09-06 10:30:00,107.57,107.98,107.3,107.46,63464.0,106.2687,106.6737,106.0019,106.16,63464.0
2016-09-06 11:00:00,107.63,107.77,107.43,107.54,40294.0,106.3279,106.4662,106.1304,106.239,40294.0
2016-09-06 11:30:00,107.56,108.0,107.49,107.77,21201.0,106.2588,106.6935,106.1896,106.4662,21201.0
2016-09-06 12:00:00,107.81,108.04,107.58,107.59,23500.0,106.5058,106.733,106.2785,106.2884,23500.0
2016-09-06 12:30:00,107.62,108.11,107.61,107.99,20268.0,106.3181,106.8021,106.3082,106.6836,20268.0
2016-09-06 13:00:00,108.01,108.06,107.78,107.95,17924.0,106.7033,106.7527,106.4761,106.6441,17924.0
2016-09-06 13:30:00,107.94,108.07,107.83,107.99,12540.0,106.6342,106.7626,106.5255,106.6836,12540.0
2016-09-06 14:00:00,107.95,108.03,107.81,108.02,21455.0,106.6441,106.7231,106.5058,106.7132,21455.0
2016-09-06 14:30:00,108.02,108.23,108.02,108.06,19850.0,106.7132,106.9207,106.7132,106.7527,19850.0
2016-09-06 15:00:00,108.05,108.09,107.77,108.09,32964.0,106.7429,106.7824,106.4662,106.7824,32964.0
2016-09-06 15:30:00,108.08,108.37,108.01,108.37,98156.0,106.7725,107.059,106.7033,107.059,98156.0
2016-09-07 09:30:00,108.53,109.32,108.09,108.83,80810.0,107.2171,107.9975,106.7824,107.5134,80810.0
2016-09-07 10:00:00,108.84,110.13,108.82,110.07,82424.0,107.5233,108.7977,107.5035,108.7384,82424.0
2016-09-07 10:30:00,110.0,110.23,109.07,109.2,68031.0,108.6693,108.8965,107.7505,107.8789,68031.0
2016-09-07 11:00:00,109.16,109.32,108.55,108.78,37308.0,107.8394,107.9975,107.2368,107.464,37308.0
2016-09-07 11:30:00,108.76,109.1,108.71,108.93,28611.0,107.4443,107.7802,107.3949,107.6122,28611.0
2016-09-07 12:00:00,108.91,109.01,108.75,108.88,17408.0,107.5925,107.6912,107.4344,107.5628,17408.0
2016-09-07 12:30:00,108.93,109.48,108.86,109.4,28297.0,107.6122,108.1556,107.5431,108.0765,28297.0
2016-09-07 13:00:00,109.4,109.51,109.24,109.32,20319.0,108.0765,108.1852,107.9185,107.9975,20319.0
2016-09-07 13:30:00,109.31,110.01,109.27,109.95,49598.0,107.9876,108.6791,107.9481,108.6199,49598.0
2016-09-07 14:00:00,109.97,110.41,109.95,110.34,53160.0,108.6396,109.0743,108.6199,109.0052,53160.0
2016-09-07 14:30:00,110.32,110.41,110.04,110.04,22157.0,108.9854,109.0743,108.7088,108.7088,22157.0
2016-09-07 15:00:00,110.09,110.24,110.0,110.21,22608.0,108.7582,108.9064,108.6693,108.8767,22608.0
2016-09-07 15:30:00,110.22,110.34,110.14,110.22,118529.0,108.8866,109.0052,108.8076,108.8866,118529.0
2016-09-08 09:30:00,109.18,110.4,108.54,109.85,102092.0,107.8592,109.0644,107.2269,108.5211,102092.0
2016-09-08 10:00:00,109.88,109.92,108.97,109.22,100949.0,108.5507,108.5902,107.6517,107.8987,100949.0
2016-09-08 10:30:00,109.25,109.69,109.22,109.26,17381.0,107.9283,108.363,107.8987,107.9382,17381.0
2016-09-08 11:00:00,109.27,109.56,109.18,109.28,43267.0,107.9481,108.2346,107.8592,107.958,43267.0
2016-09-08 11:30:00,109.28,109.33,108.81,108.87,22736.0,107.958,108.0074,107.4937,107.5529,22736.0
2016-09-08 12:00:00,108.88,109.07,108.77,108.93,46433.0,107.5628,107.7505,107.4541,107.6122,46433.0
2016-09-08 12:30:00,108.92,109.01,108.6,108.72,18205.0,107.6023,107.6912,107.2862,107.4048,18205.0
2016-09-08 13:00:00,108.74,108.86,108.74,108.77,26936.0,107.4245,107.5431,107.4245,107.4541,26936.0
2016-09-08 13:30:00,108.75,108.8,108.52,108.76,35238.0,107.4344,107.4838,107.2072,107.4443,35238.0
2016-09-08 14:00:00,108.7,108.87,108.64,108.8,24610.0,107.385,107.5529,107.3257,107.4838,24610.0
2016-09-08 14:30:00,108.77,108.83,108.74,108.79,21378.0,107.4541,107.5134,107.4245,107.4739,21378.0
2016-09-08 15:00:00,108.72,108.73,108.56,108.72,27368.0,107.4048,107.4146,107.2467,107.4048,27368.0
2016-09-08 15:30:00,108.69,108.88,108.66,108.79,119113.0,107.3751,107.5628,107.3455,107.4739,119113.0
2016-09-09 09:30:00,107.78,108.45,107.38,107.67,112842.0,106.4761,107.138,106.081,106.3675,112842.0
2016-09-09 10:00:00,107.67,108.19,107.53,107.88,67990.0,106.3675,106.8812,106.2291,106.5749,67990.0
2016-09-09 10:30:00,107.88,108.01,107.57,107.87,49459.0,106.5749,106.7033,106.2687,106.565,49459.0
2016-09-09 11:00:00,107.9,108.2,107.79,107.97,20797.0,106.5947,106.891,106.486,106.6638,20797.0
2016-09-09 11:30:00,108.08,108.21,107.56,107.7,20395.0,106.7725,106.9009,106.2588,106.3971,20395.0
2016-09-09 12:00:00,107.69,108.22,107.67,108.05,36076.0,106.3872,106.9108,106.3675,106.7429,36076.0
2016-09-09 12:30:00,108.01,108.1,107.77,107.98,26033.0,106.7033,106.7923,106.4662,106.6737,26033.0
2016-09-09 13:00:00,107.99,107.99,107.66,107.82,37423.0,106.6836,106.6836,106.3576,106.5156,37423.0
2016-09-09 13:30:00,107.81,107.85,106.94,107.16,63439.0,106.5058,106.5453,105.6463,105.8636,63439.0
2016-09-09 14:00:00,107.08,107.22,106.49,107.22,52264.0,105.7846,105.9229,105.2017,105.9229,52264.0
2016-09-09 14:30:00,107.26,107.82,107.26,107.65,42303.0,105.9624,106.5156,105.9624,106.3477,42303.0
2016-09-09 15:00:00,107.73,107.88,107.48,107.72,32545.0,106.4267,106.5749,106.1798,106.4169,32545.0
2016-09-09 15:30:00,107.75,107.76,107.12,107.15,133275.0,106.4465,106.4564,105.8241,105.8537,133275.0
2016-09-12 09:30:00,107.33,107.96,106.4,107.34,67070.0,106.0316,106.6539,105.1128,106.0414,67070.0
2016-09-12 10:00:00,107.36,108.34,107.29,108.27,90910.0,106.0612,107.0293,105.9921,106.9602,90910.0
2016-09-12 10:30:00,108.33,108.42,107.29,107.73,56840.0,107.0195,107.1084,105.9921,106.4267,56840.0
2016-09-12 11:00:00,107.74,108.29,107.53,107.97,48818.0,106.4366,106.98,106.2291,106.6638,48818.0
2016-09-12 11:30:00,107.97,108.28,107.7,108.09,37559.0,106.6638,106.9701,106.3971,106.7824,37559.0
2016-09-12 12:00:00,108.06,108.13,107.71,107.82,17931.0,106.7527,106.8219,106.407,106.5156,17931.0
2016-09-12 12:30:00,107.9,107.99,107.68,107.9,16353.0,106.5947,106.6836,106.3773,106.5947,16353.0
2016-09-12 13:00:00,107.9,108.54,107.73,107.73,66691.0,106.5947,107.2269,106.4267,106.4267,66691.0
2016-09-12 13:30:00,107.8,108.17,107.45,108.06,38415.0,106.4959,106.8614,106.1501,106.7527,38415.0
2016-09-12 14:00:00,108.09,108.53,108.02,108.32,38079.0,106.7824,107.2171,106.7132,107.0096,38079.0
2016-09-12 14:30:00,108.37,108.79,108.25,108.53,22461.0,107.059,107.4739,106.9404,107.2171,22461.0
2016-09-12 15:00:00,108.56,108.98,108.55,108.72,47859.0,107.2467,107.6616,107.2368,107.4048,47859.0
2016-09-12 15:30:00,108.75,108.97,108.46,108.61,97951.0,107.4344,107.6517,107.1479,107.2961,97951.0
2016-09-13 09:30:00,107.65,108.8,107.29,107.74,43983.0,106.3477,107.4838,105.9921,106.4366,43983.0
2016-09-13 10:00:00,107.75,108.17,107.56,107.66,71979.0,106.4465,106.8614,106.2588,106.3576,71979.0
2016-09-13 10:30:00,107.64,107.93,107.12,107.16,21715.0,106.3378,106.6243,105.8241,105.8636,21715.0
2016-09-13 11:00:00,107.26,107.37,106.94,107.0,64443.0,105.9624,106.0711,105.6463,105.7056,64443.0
2016-09-13 11:30:00,107.09,107.09,106.45,106.71,30159.0,105.7945,105.7945,105.1622,105.4191,30159.0
2016-09-13 12:00:00,106.78,107.15,106.59,106.63,15884.0,105.4882,105.8537,105.3005,105.34,15884.0
2016-09-13 12:30:00,106.58,106.97,106.3,106.45,28131.0,105.2906,105.6759,105.014,105.1622,28131.0
2016-09-13 13:00:00,106.43,107.06,106.3,106.97,47940.0,105.1425,105.7648,105.014,105.6759,47940.0
2016-09-13 13:30:00,107.05,107.19,106.38,106.48,21786.0,105.755,105.8933,105.0931,105.1919,21786.0
2016-09-13 14:00:00,106.42,106.66,106.17,106.17,17882.0,105.1326,105.3697,104.8856,104.8856,17882.0
2016-09-13 14:30:00,106.15,106.46,105.95,106.29,31630.0,104.8658,105.1721,104.6683,105.0041,31630.0
2016-09-13 15:00:00,106.31,106.79,106.1,106.68,25829.0,105.0239,105.4981,104.8164,105.3894,25829.0
2016-09-13 15:30:00,106.74,107.13,106.49,106.75,95151.0,105.4487,105.834,105.2017,105.4586,95151.0
2016-09-14 09:30:00,106.49,108.59,106.49,107.46,168218.0,105.2017,107.2763,105.2017,106.16,168218.0
2016-09-14 10:00:00,107.41,108.1,107.37,107.61,84353.0,106.1106,106.7923,106.0711,106.3082,84353.0
2016-09-14 10:30:00,107.69,108.05,106.8,106.98,33353.0,106.3872,106.7429,105.508,105.6858,33353.0
2016-09-14 11:00:00,106.99,107.64,106.95,107.27,43596.0,105.6957,106.3378,105.6562,105.9723,43596.0
2016-09-14 11:30:00,107.25,108.0,107.02,107.92,33800.0,105.9525,106.6935,105.7253,106.6144,33800.0
2016-09-14 12:00:00,107.95,107.99,107.57,107.85,24454.0,106.6441,106.6836,106.2687,106.5453,24454.0
2016-09-14 12:30:00,107.83,107.91,107.31,107.65,21399.0,106.5255,106.6046,106.0118,106.3477,21399.0
2016-09-14 13:00:00,107.59,107.87,107.46,107.76,18111.0,106.2884,106.565,106.16,106.4564,18111.0
2016-09-14 13:30:00,107.72,107.83,107.15,107.24,29295.0,106.4169,106.5255,105.8537,105.9427,29295.0
2016-09-14 14:00:00,107.21,107.32,106.99,107.14,26441.0,105.913,106.0217,105.6957,105.8439,26441.0
2016-09-14 14:30:00,107.12,107.2,107.02,107.09,28150.0,105.8241,105.9031,105.7253,105.7945,28150.0
2016-09-14 15:00:00,107.07,107.13,106.38,106.45,47385.0,105.7747,105.834,105.0931,105.1622,47385.0
2016-09-14 15:30:00,106.47,107.05,106.46,106.93,138224.0,105.182,105.755,105.1721,105.6364,138224.0
2016-09-15 09:30:00,105.73,106.65,105.27,106.26,128869.0,104.4509,105.3598,103.9965,104.9745,128869.0
2016-09-15 10:00:00,106.21,106.81,105.99,106.55,44838.0,104.9251,105.5179,104.7078,105.261,44838.0
2016-09-15 10:30:00,106.58,106.94,106.4,106.74,37985.0,105.2906,105.6463,105.1128,105.4487,37985.0
2016-09-15 11:00:00,106.75,107.35,106.75,107.31,33807.0,105.4586,106.0513,105.4586,106.0118,33807.0
2016-09-15 11:30:00,107.35,107.48,106.88,106.94,18675.0,106.0513,106.1798,105.587,105.6463,18675.0
2016-09-15 12:00:00,106.95,107.23,106.94,107.12,40626.0,105.6562,105.9328,105.6463,105.8241,40626.0
2016-09-15 12:30:00,107.13,107.3,107.0,107.1,32152.0,105.834,106.0019,105.7056,105.8044,32152.0
2016-09-15 13:00:00,107.13,107.31,106.75,106.84,24794.0,105.834,106.0118,105.4586,105.5475,24794.0
2016-09-15 13:30:00,106.91,107.36,106.88,107.32,27732.0,105.6166,106.0612,105.587,106.0217,27732.0
2016-09-15 14:00:00,107.31,107.43,107.21,107.31,33606.0,106.0118,106.1304,105.913,106.0118,33606.0
2016-09-15 14:30:00,107.32,107.34,107.18,107.26,27727.0,106.0217,106.0414,105.8834,105.9624,27727.0
2016-09-15 15:00:00,107.29,107.39,106.99,107.14,106216.0,105.9921,106.0908,105.6957,105.8439,106216.0
2016-09-15 15:30:00,107.14,107.59,107.12,107.47,128720.0,105.8439,106.2884,105.8241,106.1699,128720.0
2016-09-16 09:30:00,106.65,107.45,106.47,106.87,123457.0,105.3598,106.1501,105.182,105.5771,123457.0
2016-09-16 10:00:00,106.97,107.02,106.38,106.57,62325.0,105.6759,105.7253,105.0931,105.2808,62325.0
2016-09-16 10:30:00,106.56,106.83,106.34,106.34,46905.0,105.2709,105.5376,105.0535,105.0535,46905.0
2016-09-16 11:00:00,106.31,106.85,106.3,106.61,24721.0,105.0239,105.5574,105.014,105.3203,24721.0
2016-09-16 11:30:00,106.69,106.97,106.66,106.87,17647.0,105.3993,105.6759,105.3697,105.5771,17647.0
2016-09-16 12:00:00,106.91,107.08,106.8,106.94,19247.0,105.6166,105.7846,105.508,105.6463,19247.0
2016-09-16 12:30:00,106.94,106.94,106.72,106.72,14100.0,105.6463,105.6463,105.4289,105.4289,14100.0
2016-09-16 13:00:00,106.73,106.95,106.58,106.62,45066.0,105.4388,105.6562,105.2906,105.3302,45066.0
2016-09-16 13:30:00,106.65,106.67,106.12,106.34,58452.0,105.3598,105.3796,104.8362,105.0535,58452.0
2016-09-16 14:00:00,106.32,106.82,106.3,106.82,28020.0,105.0338,105.5277,105.014,105.5277,28020.0
2016-09-16 14:30:00,106.85,106.9,106.64,106.69,20197.0,105.5574,105.6068,105.3499,105.3993,20197.0
2016-09-16 15:00:00,106.67,106.97,106.67,106.95,28312.0,105.3796,105.6759,105.3796,105.6562,28312.0
2016-09-16 15:30:00,106.94,107.32,106.94,107.19,178079.0,105.6463,106.0217,105.6463,105.8933,178079.0
2016-09-19 09:30:00,108.12,108.79,107.39,108.79,58326.0,106.812,107.4739,106.0908,107.4739,58326.0
2016-09-19 10:00:00,108.8,108.8,107.96,107.98,61673.0,107.4838,107.4838,106.6539,106.6737,61673.0
2016-09-19 10:30:00,107.98,108.2,107.39,107.48,67961.0,106.6737,106.891,106.0908,106.1798,67961.0
2016-09-19 11:00:00,107.52,107.9,107.39,107.82,44180.0,106.2193,106.5947,106.0908,106.5156,44180.0
2016-09-19 11:30:00,107.79,108.53,107.78,108.41,19648.0,106.486,107.2171,106.4761,107.0985,19648.0
2016-09-19 12:00:00,108.43,108.73,108.06,108.3,22156.0,107.1183,107.4146,106.7527,106.9898,22156.0
2016-09-19 12:30:00,108.28,108.41,107.95,107.95,29012.0,106.9701,107.0985,106.6441,106.6441,29012.0
2016-09-19 13:00:00,107.94,107.94,107.45,107.46,19171.0,106.6342,106.6342,106.1501,106.16,19171.0
2016-09-19 13:30:00,107.49,107.61,107.15,107.55,16048.0,106.1896,106.3082,105.8537,106.2489,16048.0
2016-09-19 14:00:00,107.58,107.73,107.55,107.73,26029.0,106.2785,106.4267,106.2489,106.4267,26029.0
2016-09-19 14:30:00,107.77,108.13,107.75,108.03,61988.0,106.4662,106.8219,106.4465,106.7231,61988.0
2016-09-19 15:00:00,108.0,108.03,107.63,107.69,39243.0,106.6935,106.7231,106.3279,106.3872,39243.0
2016-09-19 15:30:00,107.65,108.13,107.62,108.05,173008.0,106.3477,106.8219,106.3181,106.7429,173008.0
2016-09-20 09:30:00,108.8,109.78,108.19,109.42,59912.0,107.4838,108.4519,106.8812,108.0963,59912.0
2016-09-20 10:00:00,109.43,109.43,108.66,108.67,49322.0,108.1062,108.1062,107.3455,107.3554,49322.0
2016-09-20 10:30:00,108.64,108.87,107.99,108.07,55364.0,107.3257,107.5529,106.6836,106.7626,55364.0
2016-09-20 11:00:00,108.06,108.59,108.02,108.39,26599.0,106.7527,107.2763,106.7132,107.0787,26599.0
2016-09-20 11:30:00,108.45,108.55,108.05,108.1,14113.0,107.138,107.2368,106.7429,106.7923,14113.0
2016-09-20 12:00:00,108.17,108.17,107.81,107.91,15639.0,106.8614,106.8614,106.5058,106.6046,15639.0
2016-09-20 12:30:00,107.83,107.86,107.39,107.44,14064.0,106.5255,106.5552,106.0908,106.1402,14064.0
2016-09-20 13:00:00,107.46,107.71,107.42,107.61,13376.0,106.16,106.407,106.1205,106.3082,13376.0
2016-09-20 13:30:00,107.56,107.78,107.56,107.75,11438.0,106.2588,106.4761,106.2588,106.4465,11438.0
2016-09-20 14:00:00,107.71,108.02,107.71,107.92,17024.0,106.407,106.7132,106.407,106.6144,17024.0
2016-09-20 14:30:00,107.92,108.01,107.75,107.91,19123.0,106.6144,106.7033,106.4465,106.6046,19123.0
2016-09-20 15:00:00,107.9,108.15,107.82,108.11,27641.0,106.5947,106.8416,106.5156,106.8021,27641.0
2016-09-20 15:30:00,108.14,108.15,107.87,107.87,88607.0,106.8318,106.8416,106.565,106.565,88607.0
2016-09-21 09:30:00,108.09,109.17,107.97,109.14,49494.0,106.7824,107.8493,106.6638,107.8197,49494.0
2016-09-21 10:00:00,109.19,109.51,108.5,108.52,57255.0,107.8691,108.1852,107.1874,107.2072,57255.0
2016-09-21 10:30:00,108.58,108.68,108.12,108.23,99958.0,107.2664,107.3652,106.812,106.9207,99958.0
2016-09-21 11:00:00,108.25,108.68,108.24,108.43,38406.0,106.9404,107.3652,106.9306,107.1183,38406.0
2016-09-21 11:30:00,108.51,108.79,108.42,108.66,30554.0,107.1973,107.4739,107.1084,107.3455,30554.0
2016-09-21 12:00:00,108.66,108.73,107.9,107.97,92692.0,107.3455,107.4146,106.5947,106.6638,92692.0
2016-09-21 12:30:00,107.95,108.45,107.95,108.45,19324.0,106.6441,107.138,106.6441,107.138,19324.0
2016-09-21 13:00:00,108.43,108.67,108.06,108.12,27849.0,107.1183,107.3554,106.7527,106.812,27849.0
2016-09-21 13:30:00,108.1,108.41,107.94,108.33,31170.0,106.7923,107.0985,106.6342,107.0195,31170.0
2016-09-21 14:00:00,108.38,109.06,108.03,108.04,52580.0,107.0689,107.7406,106.7231,106.733,52580.0
2016-09-21 14:30:00,108.03,108.81,107.95,108.81,38590.0,106.7231,107.4937,106.6441,107.4937,38590.0
2016-09-21 15:00:00,108.77,109.1,108.59,108.96,39708.0,107.4541,107.7802,107.2763,107.6418,39708.0
2016-09-21 15:30:00,108.96,109.46,108.96,109.27,90424.0,107.6418,108.1358,107.6418,107.9481,90424.0
2016-09-22 09:30:00,109.75,109.98,109.12,109.75,62722.0,108.4223,108.6495,107.7999,108.4223,62722.0
2016-09-22 10:00:00,109.73,109.74,109.28,109.36,21421.0,108.4025,108.4124,107.958,108.037,21421.0
2016-09-22 10:30:00,109.36,109.57,108.92,108.98,45602.0,108.037,108.2445,107.6023,107.6616,45602.0
2016-09-22 11:00:00,108.95,108.99,108.15,108.25,50170.0,107.632,107.6715,106.8416,106.9404,50170.0
2016-09-22 11:30:00,108.3,108.38,107.94,107.98,31203.0,106.9898,107.0689,106.6342,106.6737,31203.0
2016-09-22 12:00:00,108.06,108.69,108.02,108.65,25933.0,106.7527,107.3751,106.7132,107.3356,25933.0
2016-09-22 12:30:00,108.71,109.0,108.63,108.94,17253.0,107.3949,107.6814,107.3158,107.6221,17253.0
2016-09-22 13:00:00,109.0,109.2,108.67,108.67,15547.0,107.6814,107.8789,107.3554,107.3554,15547.0
2016-09-22 13:30:00,108.64,108.88,108.62,108.7,13534.0,107.3257,107.5628,107.306,107.385,13534.0
2016-09-22 14:00:00,108.77,109.23,108.73,109.13,39891.0,107.4541,107.9086,107.4146,107.8098,39891.0
2016-09-22 14:30:00,109.18,109.18,108.88,109.07,27224.0,107.8592,107.8592,107.5628,107.7505,27224.0
2016-09-22 15:00:00,109.05,109.15,108.88,108.94,52491.0,107.7308,107.8296,107.5628,107.6221,52491.0
2016-09-22 15:30:00,108.92,109.0,108.69,108.8,177462.0,107.6023,107.6814,107.3751,107.4838,177462.0
2016-09-23 09:30:00,108.77,109.91,108.61,109.39,33563.0,107.4541,108.5804,107.2961,108.0666,33563.0
2016-09-23 10:00:00,109.37,109.71,109.21,109.5,22656.0,108.0469,108.3828,107.8888,108.1753,22656.0
2016-09-23 10:30:00,109.59,109.66,109.29,109.37,31414.0,108.2642,108.3334,107.9679,108.0469,31414.0
2016-09-23 11:00:00,109.35,109.9,109.3,109.81,49882.0,108.0271,108.5705,107.9777,108.4816,49882.0
2016-09-23 11:30:00,109.76,110.03,109.62,109.66,32864.0,108.4322,108.6989,108.2939,108.3334,32864.0
2016-09-23 12:00:00,109.73,109.78,109.34,109.36,29956.0,108.4025,108.4519,108.0173,108.037,29956.0
2016-09-23 12:30:00,109.33,109.36,109.04,109.11,8700.0,108.0074,108.037,107.7209,107.79,8700.0
2016-09-23 13:00:00,109.11,109.25,108.93,109.16,9138.0,107.79,107.9283,107.6122,107.8394,9138.0
2016-09-23 13:30:00,109.15,109.17,108.93,108.93,9236.0,107.8296,107.8493,107.6122,107.6122,9236.0
2016-09-23 14:00:00,108.92,109.03,108.79,108.86,9324.0,107.6023,107.711,107.4739,107.5431,9324.0
2016-09-23 14:30:00,108.86,109.05,108.85,108.98,20501.0,107.5431,107.7308,107.5332,107.6616,20501.0
2016-09-23 15:00:00,109.0,109.04,108.7,108.86,25398.0,107.6814,107.7209,107.385,107.5431,25398.0
2016-09-23 15:30:00,108.89,108.97,108.54,108.61,82468.0,107.5727,107.6517,107.2269,107.2961,82468.0
2016-09-26 09:30:00,108.16,108.32,106.9,106.92,53232.0,106.8515,107.0096,105.6068,105.6265,53232.0
2016-09-26 10:00:00,106.94,107.23,106.89,106.91,19863.0,105.6463,105.9328,105.5969,105.6166,19863.0
2016-09-26 10:30:00,106.85,107.04,106.34,106.44,33927.0,105.5574,105.7451,105.0535,105.1523,33927.0
2016-09-26 11:00:00,106.49,106.82,106.46,106.54,52504.0,105.2017,105.5277,105.1721,105.2511,52504.0
2016-09-26 11:30:00,106.5,106.57,106.15,106.2,19345.0,105.2116,105.2808,104.8658,104.9152,19345.0
2016-09-26 12:00:00,106.27,106.68,106.23,106.43,10616.0,104.9844,105.3894,104.9449,105.1425,10616.0
2016-09-26 12:30:00,106.4,106.4,106.05,106.35,6537.0,105.1128,105.1128,104.7671,105.0634,6537.0
2016-09-26 13:00:00,106.32,106.38,105.92,106.03,15878.0,105.0338,105.0931,104.6386,104.7473,15878.0
2016-09-26 13:30:00,106.05,106.13,105.93,106.03,14388.0,104.7671,104.8461,104.6485,104.7473,14388.0
2016-09-26 14:00:00,106.04,106.21,106.01,106.05,28489.0,104.7572,104.9251,104.7275,104.7671,28489.0
2016-09-26 14:30:00,106.04,106.1,105.87,105.87,23102.0,104.7572,104.8164,104.5892,104.5892,23102.0
2016-09-26 15:00:00,105.88,106.03,105.77,106.0,41981.0,104.5991,104.7473,104.4904,104.7177,41981.0
2016-09-26 15:30:00,106.01,106.1,105.73,105.82,93047.0,104.7275,104.8164,104.4509,104.5398,93047.0
2016-09-27 09:30:00,105.85,106.73,105.04,106.73,51018.0,104.5695,105.4388,103.7693,105.4388,51018.0
2016-09-27 10:00:00,106.83,107.26,106.25,106.36,62512.0,105.5376,105.9624,104.9646,105.0733,62512.0
2016-09-27 10:30:00,106.37,106.46,105.66,105.69,42107.0,105.0832,105.1721,104.3818,104.4114,42107.0
2016-09-27 11:00:00,105.76,105.84,105.41,105.57,40458.0,104.4806,104.5596,104.1348,104.2929,40458.0
2016-09-27 11:30:00,105.57,105.76,105.5,105.56,18393.0,104.2929,104.4806,104.2237,104.283,18393.0
2016-09-27 12:00:00,105.52,106.01,105.44,105.78,41012.0,104.2435,104.7275,104.1644,104.5003,41012.0
2016-09-27 12:30:00,105.85,105.85,105.6,105.84,19193.0,104.5695,104.5695,104.3225,104.5596,19193.0
2016-09-27 13:00:00,105.84,105.98,105.69,105.91,27880.0,104.5596,104.6979,104.4114,104.6287,27880.0
2016-09-27 13:30:00,105.96,106.13,105.72,105.85,26971.0,104.6781,104.8461,104.441,104.5695,26971.0
2016-09-27 14:00:00,105.86,106.13,105.83,106.13,47721.0,104.5794,104.8461,104.5497,104.8461,47721.0
2016-09-27 14:30:00,106.13,106.36,106.13,106.24,15217.0,104.8461,105.0733,104.8461,104.9548,15217.0
2016-09-27 15:00:00,106.24,106.33,106.1,106.2,44389.0,104.9548,105.0437,104.8164,104.9152,44389.0
2016-09-27 15:30:00,106.21,106.54,106.09,106.37,127769.0,104.9251,105.2511,104.8066,105.0832,127769.0
2016-09-28 09:30:00,106.61,107.05,106.19,106.83,43066.0,105.3203,105.755,104.9054,105.5376,43066.0
2016-09-28 10:00:00,106.92,107.06,106.67,106.89,35326.0,105.6265,105.7648,105.3796,105.5969,35326.0
2016-09-28 10:30:00,106.92,106.97,106.05,106.36,31520.0,105.6265,105.6759,104.7671,105.0733,31520.0
2016-09-28 11:00:00,106.2,106.47,105.94,106.32,22678.0,104.9152,105.182,104.6584,105.0338,22678.0
2016-09-28 11:30:00,106.34,106.42,106.18,106.31,27400.0,105.0535,105.1326,104.8955,105.0239,27400.0
2016-09-28 12:00:00,106.33,106.49,106.11,106.22,17179.0,105.0437,105.2017,104.8263,104.935,17179.0
2016-09-28 12:30:00,106.21,106.23,105.96,106.03,12289.0,104.9251,104.9449,104.6781,104.7473,12289.0
2016-09-28 13:00:00,106.0,106.01,105.74,105.98,11324.0,104.7177,104.7275,104.4608,104.6979,11324.0
2016-09-28 13:30:00,106.0,106.13,106.0,106.06,8453.0,104.7177,104.8461,104.7177,104.7769,8453.0
2016-09-28 14:00:00,106.05,106.66,105.93,106.54,14905.0,104.7671,105.3697,104.6485,105.2511,14905.0
2016-09-28 14:30:00,106.54,106.64,106.44,106.46,8986.0,105.2511,105.3499,105.1523,105.1721,8986.0
2016-09-28 15:00:00,106.49,106.68,106.42,106.45,19325.0,105.2017,105.3894,105.1326,105.1622,19325.0
2016-09-28 15:30:00,106.45,106.92,106.41,106.8,115246.0,105.1622,105.6265,105.1227,105.508,115246.0
2016-09-29 09:30:00,106.48,107.7,106.44,107.64,85127.0,105.1919,106.3971,105.1523,106.3378,85127.0
2016-09-29 10:00:00,107.75,107.87,106.81,107.4,71292.0,106.4465,106.565,105.5179,106.1007,71292.0
2016-09-29 10:30:00,107.42,107.7,107.19,107.6,52713.0,106.1205,106.3971,105.8933,106.2983,52713.0
2016-09-29 11:00:00,107.6,107.75,107.47,107.59,38686.0,106.2983,106.4465,106.1699,106.2884,38686.0
2016-09-29 11:30:00,107.59,108.09,107.56,108.06,39490.0,106.2884,106.7824,106.2588,106.7527,39490.0
2016-09-29 12:00:00,108.07,108.26,107.97,108.12,36274.0,106.7626,106.9503,106.6638,106.812,36274.0
2016-09-29 12:30:00,108.13,108.26,107.15,107.37,47594.0,106.8219,106.9503,105.8537,106.0711,47594.0
2016-09-29 13:00:00,107.37,107.45,106.78,107.24,45976.0,106.0711,106.1501,105.4882,105.9427,45976.0
2016-09-29 13:30:00,107.19,107.21,106.17,106.27,49968.0,105.8933,105.913,104.8856,104.9844,49968.0
2016-09-29 14:00:00,106.31,107.06,106.18,107.05,40379.0,105.0239,105.7648,104.8955,105.755,40379.0
2016-09-29 14:30:00,107.03,107.3,106.9,107.01,27280.0,105.7352,106.0019,105.6068,105.7154,27280.0
2016-09-29 15:00:00,106.98,107.1,106.8,107.08,51420.0,105.6858,105.8044,105.508,105.7846,51420.0
2016-09-29 15:30:00,107.09,107.22,106.63,106.66,115021.0,105.7945,105.9229,105.34,105.3697,115021.0
2016-09-30 09:30:00,107.99,109.21,107.92,108.23,85372.0,106.6836,107.8888,106.6144,106.9207,85372.0
2016-09-30 10:00:00,108.35,109.32,108.32,109.32,84283.0,107.0392,107.9975,107.0096,107.9975,84283.0
2016-09-30 10:30:00,109.38,109.88,109.25,109.88,123142.0,108.0568,108.5507,107.9283,108.5507,123142.0
2016-09-30 11:00:00,109.89,110.82,109.85,110.82,97665.0,108.5606,109.4793,108.5211,109.4793,97665.0
2016-09-30 11:30:00,110.82,111.66,110.8,111.65,110598.0,109.4793,110.3092,109.4596,110.2993,110598.0
2016-09-30 12:00:00,111.65,111.65,110.69,111.64,160457.0,110.2993,110.2993,109.3509,110.2894,160457.0
2016-09-30 12:30:00,111.6,111.93,111.53,111.58,50448.0,110.2499,110.5759,110.1808,110.2302,50448.0
2016-09-30 13:00:00,111.53,111.56,110.69,110.76,84157.0,110.1808,110.2104,109.3509,109.4201,84157.0
2016-09-30 13:30:00,110.78,111.64,110.77,111.46,88363.0,109.4398,110.2894,109.43,110.1116,88363.0
2016-09-30 14:00:00,111.45,111.45,111.2,111.36,58958.0,110.1017,110.1017,109.8548,110.0128,58958.0
2016-09-30 14:30:00,111.39,111.63,111.35,111.41,74073.0,110.0425,110.2795,110.0029,110.0622,74073.0
2016-09-30 15:00:00,111.41,111.43,110.8,110.82,74518.0,110.0622,110.082,109.4596,109.4793,74518.0
2016-09-30 15:30:00,110.83,110.9,110.49,110.52,231953.0,109.4892,109.5584,109.1533,109.183,231953.0
2016-10-03 09:30:00,110.29,110.6,109.91,110.58,57001.0,108.9558,109.262,108.5804,109.2423,57001.0
2016-10-03 10:00:00,110.53,110.96,110.17,110.69,98188.0,109.1929,109.6177,108.8372,109.3509,98188.0
2016-10-03 10:30:00,110.69,112.04,110.63,111.98,109814.0,109.3509,110.6846,109.2916,110.6253,109814.0
2016-10-03 11:00:00,111.94,112.56,111.74,112.46,101916.0,110.5858,111.1983,110.3882,111.0995,101916.0
2016-10-03 11:30:00,112.46,112.61,111.99,112.07,90551.0,111.0995,111.2477,110.6352,110.7142,90551.0
2016-10-03 12:00:00,112.11,112.22,111.82,112.01,89348.0,110.7537,110.8624,110.4673,110.655,89348.0
2016-10-03 12:30:00,111.95,112.01,111.59,111.81,30859.0,110.5957,110.655,110.24,110.4574,30859.0
2016-10-03 13:00:00,111.84,111.85,111.5,111.83,34669.0,110.487,110.4969,110.1511,110.4771,34669.0
2016-10-03 13:30:00,111.86,111.93,111.74,111.88,60105.0,110.5068,110.5759,110.3882,110.5265,60105.0
2016-10-03 14:00:00,111.87,111.93,111.61,111.77,39620.0,110.5166,110.5759,110.2598,110.4179,39620.0
2016-10-03 14:30:00,111.77,111.82,111.6,111.82,37910.0,110.4179,110.4673,110.2499,110.4673,37910.0
2016-10-03 15:00:00,111.81,111.83,111.57,111.67,63822.0,110.4574,110.4771,110.2203,110.3191,63822.0
2016-10-03 15:30:00,111.67,111.72,111.46,111.54,143093.0,110.3191,110.3685,110.1116,110.1906,143093.0
2016-10-04 09:30:00,111.66,112.33,111.18,112.17,29608.0,110.3092,110.9711,109.835,110.813,29608.0
2016-10-04 10:00:00,112.09,112.23,111.64,111.87,41859.0,110.734,110.8723,110.2894,110.5166,41859.0
2016-10-04 10:30:00,111.89,112.92,111.87,112.8,64866.0,110.5364,111.5539,110.5166,111.4354,64866.0
2016-10-04 11:00:00,112.8,112.8,111.74,112.08,35410.0,111.4354,111.4354,110.3882,110.7241,35410.0
2016-10-04 11:30:00,112.16,112.71,112.01,112.57,59344.0,110.8031,111.3465,110.655,111.2082,59344.0
2016-10-04 12:00:00,112.62,112.8,112.32,112.7,53545.0,111.2576,111.4354,110.9612,111.3366,53545.0
2016-10-04 12:30:00,112.72,112.72,112.16,112.28,45273.0,111.3564,111.3564,110.8031,110.9217,45273.0
2016-10-04 13:00:00,112.3,112.38,111.71,111.81,44896.0,110.9414,111.0205,110.3586,110.4574,44896.0
2016-10-04 13:30:00,111.84,112.03,111.77,111.83,27788.0,110.487,110.6747,110.4179,110.4771,27788.0
2016-10-04 14:00:00,111.79,112.18,111.79,112.1,34391.0,110.4376,110.8229,110.4376,110.7439,34391.0
2016-10-04 14:30:00,112.11,112.32,111.97,112.02,28971.0,110.7537,110.9612,110.6154,110.6648,28971.0
2016-10-04 15:00:00,112.03,112.38,112.0,112.37,86300.0,110.6747,111.0205,110.6451,111.0106,86300.0
2016-10-04 15:30:00,112.37,112.38,112.09,112.17,134087.0,111.0106,111.0205,110.734,110.813,134087.0
2016-10-05 09:30:00,112.41,112.7,111.76,112.07,36881.0,111.0501,111.3366,110.408,110.7142,36881.0
2016-10-05 10:00:00,112.09,112.6,112.02,112.47,35256.0,110.734,111.2378,110.6648,111.1094,35256.0
2016-10-05 10:30:00,112.55,112.62,111.9,111.96,25239.0,111.1884,111.2576,110.5463,110.6056,25239.0
2016-10-05 11:00:00,111.94,112.31,111.86,112.04,34362.0,110.5858,110.9513,110.5068,110.6846,34362.0
2016-10-05 11:30:00,112.21,112.25,111.83,111.86,62531.0,110.8525,110.892,110.4771,110.5068,62531.0
2016-10-05 12:00:00,111.88,112.05,111.86,111.98,17969.0,110.5265,110.6945,110.5068,110.6253,17969.0
2016-10-05 12:30:00,111.98,112.04,111.81,111.81,17563.0,110.6253,110.6846,110.4574,110.4574,17563.0
2016-10-05 13:00:00,111.79,111.97,111.79,111.86,17612.0,110.4376,110.6154,110.4376,110.5068,17612.0
2016-10-05 13:30:00,111.86,111.86,111.64,111.7,38608.0,110.5068,110.5068,110.2894,110.3487,38608.0
2016-10-05 14:00:00,111.71,111.91,111.69,111.83,21983.0,110.3586,110.5562,110.3388,110.4771,21983.0
2016-10-05 14:30:00,111.88,112.05,111.76,112.04,26239.0,110.5265,110.6945,110.408,110.6846,26239.0
2016-10-05 15:00:00,112.04,112.04,111.53,111.53,40064.0,110.6846,110.6846,110.1808,110.1808,40064.0
2016-10-05 15:30:00,111.53,111.67,111.13,111.16,116239.0,110.1808,110.3191,109.7856,109.8152,116239.0
2016-10-06 09:30:00,110.95,111.31,110.52,110.76,63297.0,109.6078,109.9634,109.183,109.4201,63297.0
2016-10-06 10:00:00,110.73,110.74,110.33,110.53,54680.0,109.3904,109.4003,108.9953,109.1929,54680.0
2016-10-06 10:30:00,110.52,110.85,110.41,110.69,43819.0,109.183,109.509,109.0743,109.3509,43819.0
2016-10-06 11:00:00,110.66,110.8,110.26,110.5,69263.0,109.3213,109.4596,108.9261,109.1632,69263.0
2016-10-06 11:30:00,110.5,111.16,110.33,111.08,30365.0,109.1632,109.8152,108.9953,109.7362,30365.0
2016-10-06 12:00:00,111.02,111.54,111.01,111.51,26849.0,109.6769,110.1906,109.667,110.161,26849.0
2016-10-06 12:30:00,111.55,111.86,111.55,111.78,18613.0,110.2005,110.5068,110.2005,110.4277,18613.0
2016-10-06 13:00:00,111.72,112.02,111.68,112.01,23125.0,110.3685,110.6648,110.3289,110.655,23125.0
2016-10-06 13:30:00,112.0,112.01,111.71,111.72,63313.0,110.6451,110.655,110.3586,110.3685,63313.0
2016-10-06 14:00:00,111.72,112.1,111.7,111.93,36650.0,110.3685,110.7439,110.3487,110.5759,36650.0
2016-10-06 14:30:00,111.95,112.09,111.73,111.74,16329.0,110.5957,110.734,110.3783,110.3882,16329.0
2016-10-06 15:00:00,111.75,112.02,111.65,111.96,32967.0,110.3981,110.6648,110.2993,110.6056,32967.0
2016-10-06 15:30:00,111.97,112.14,111.86,111.91,73377.0,110.6154,110.7834,110.5068,110.5562,73377.0
2016-10-07 09:30:00,112.8,114.32,112.43,114.05,94302.0,111.4354,112.937,111.0699,112.6703,94302.0
2016-10-07 10:00:00,114.02,114.15,113.49,113.99,79131.0,112.6406,112.7691,112.117,112.611,79131.0
2016-10-07 10:30:00,113.96,114.28,113.91,114.07,86112.0,112.5814,112.8975,112.532,112.69,86112.0
2016-10-07 11:00:00,114.03,114.41,113.92,114.35,67834.0,112.6505,113.0259,112.5418,112.9666,67834.0
2016-10-07 11:30:00,114.33,114.34,113.38,113.38,72960.0,112.9469,112.9568,112.0084,112.0084,72960.0
2016-10-07 12:00:00,113.38,114.05,113.37,113.67,87459.0,112.0084,112.6703,111.9985,112.2949,87459.0
2016-10-07 12:30:00,113.67,113.8,113.29,113.46,26388.0,112.2949,112.4233,111.9195,112.0874,26388.0
2016-10-07 13:00:00,113.48,114.03,113.24,114.02,39380.0,112.1072,112.6505,111.8701,112.6406,39380.0
2016-10-07 13:30:00,113.97,114.42,113.96,114.03,34100.0,112.5912,113.0358,112.5814,112.6505,34100.0
2016-10-07 14:00:00,114.0,114.04,113.54,113.54,35625.0,112.6209,112.6604,112.1664,112.1664,35625.0
2016-10-07 14:30:00,113.56,114.09,113.54,113.99,50176.0,112.1862,112.7098,112.1664,112.611,50176.0
2016-10-07 15:00:00,114.01,114.16,113.91,114.16,51496.0,112.6308,112.7789,112.532,112.7789,51496.0
2016-10-07 15:30:00,114.14,114.24,113.87,114.01,121904.0,112.7592,112.858,112.4925,112.6308,121904.0
2016-10-10 09:30:00,114.42,115.32,114.42,115.04,69320.0,113.0358,113.9249,113.0358,113.6483,69320.0
2016-10-10 10:00:00,115.02,115.4,114.95,115.16,44557.0,113.6285,114.0039,113.5594,113.7668,44557.0
2016-10-10 10:30:00,115.14,115.24,114.81,114.81,45627.0,113.7471,113.8459,113.4211,113.4211,45627.0
2016-10-10 11:00:00,114.81,114.87,114.44,114.45,52167.0,113.4211,113.4804,113.0556,113.0654,52167.0
2016-10-10 11:30:00,114.51,114.6,114.27,114.51,43415.0,113.1247,113.2136,112.8876,113.1247,43415.0
2016-10-10 12:00:00,114.5,114.65,114.14,114.27,125566.0,113.1148,113.263,112.7592,112.8876,125566.0
2016-10-10 12:30:00,114.26,114.46,114.02,114.15,108694.0,112.8777,113.0753,112.6406,112.7691,108694.0
2016-10-10 13:00:00,114.15,114.74,114.11,114.74,30997.0,112.7691,113.3519,112.7295,113.3519,30997.0
2016-10-10 13:30:00,114.69,114.92,114.59,114.63,39265.0,113.3025,113.5297,113.2037,113.2433,39265.0
2016-10-10 14:00:00,114.63,114.65,113.87,113.89,91697.0,113.2433,113.263,112.4925,112.5122,91697.0
2016-10-10 14:30:00,113.87,114.08,113.82,114.03,53544.0,112.4925,112.6999,112.4431,112.6505,53544.0
2016-10-10 15:00:00,114.04,114.2,114.01,114.05,60820.0,112.6604,112.8185,112.6308,112.6703,60820.0
2016-10-10 15:30:00,114.04,114.11,113.92,113.96,125196.0,112.6604,112.7295,112.5418,112.5814,125196.0
2016-10-11 09:30:00,113.86,114.18,113.29,113.68,49530.0,112.4826,112.7987,111.9195,112.3047,49530.0
2016-10-11 10:00:00,113.68,113.77,113.1,113.2,47043.0,112.3047,112.3937,111.7318,111.8306,47043.0
2016-10-11 10:30:00,113.2,113.45,113.06,113.06,28063.0,111.8306,112.0775,111.6922,111.6922,28063.0
2016-10-11 11:00:00,113.06,113.11,112.74,112.8,36485.0,111.6922,111.7416,111.3761,111.4354,36485.0
2016-10-11 11:30:00,112.8,113.08,112.76,113.0,23979.0,111.4354,111.712,111.3959,111.633,23979.0
2016-10-11 12:00:00,112.97,113.15,112.85,113.1,24270.0,111.6033,111.7812,111.4848,111.7318,24270.0
2016-10-11 12:30:00,113.11,113.48,113.02,113.45,24765.0,111.7416,112.1072,111.6527,112.0775,24765.0
2016-10-11 13:00:00,113.41,113.5,113.15,113.35,22369.0,112.038,112.1269,111.7812,111.9787,22369.0
2016-10-11 13:30:00,113.29,113.33,112.7,112.74,37776.0,111.9195,111.959,111.3366,111.3761,37776.0
2016-10-11 14:00:00,112.75,113.03,112.63,112.71,49879.0,111.386,111.6626,111.2675,111.3465,49879.0
2016-10-11 14:30:00,112.71,113.01,112.62,112.92,51932.0,111.3465,111.6429,111.2576,111.5539,51932.0
2016-10-11 15:00:00,112.88,113.02,112.59,112.74,58558.0,111.5144,111.6527,111.2279,111.3761,58558.0
2016-10-11 15:30:00,112.73,113.12,112.62,112.65,208153.0,111.3662,111.7515,111.2576,111.2872,208153.0
2016-10-12 09:30:00,112.9,112.98,111.87,112.13,39819.0,111.5342,111.6132,110.5166,110.7735,39819.0
2016-10-12 10:00:00,112.24,112.71,112.1,112.6,31056.0,110.8822,111.3465,110.7439,111.2378,31056.0
2016-10-12 10:30:00,112.6,112.61,111.91,112.03,83146.0,111.2378,111.2477,110.5562,110.6747,83146.0
2016-10-12 11:00:00,112.05,112.28,111.86,111.9,37994.0,110.6945,110.9217,110.5068,110.5463,37994.0
2016-10-12 11:30:00,111.9,112.0,111.69,111.7,61816.0,110.5463,110.6451,110.3388,110.3487,61816.0
2016-10-12 12:00:00,111.69,111.86,111.65,111.72,41564.0,110.3388,110.5068,110.2993,110.3685,41564.0
2016-10-12 12:30:00,111.72,112.01,111.67,111.77,39427.0,110.3685,110.655,110.3191,110.4179,39427.0
2016-10-12 13:00:00,111.78,111.93,111.73,111.92,24657.0,110.4277,110.5759,110.3783,110.566,24657.0
2016-10-12 13:30:00,111.92,112.01,111.79,111.98,23452.0,110.566,110.655,110.4376,110.6253,23452.0
2016-10-12 14:00:00,111.97,112.02,111.6,111.6,56202.0,110.6154,110.6648,110.2499,110.2499,56202.0
2016-10-12 14:30:00,111.63,111.86,111.6,111.66,33642.0,110.2795,110.5068,110.2499,110.3092,33642.0
2016-10-12 15:00:00,111.63,111.86,111.57,111.77,57800.0,110.2795,110.5068,110.2203,110.4179,57800.0
2016-10-12 15:30:00,111.77,111.8,111.44,111.46,138497.0,110.4179,110.4475,110.0918,110.1116,138497.0
2016-10-13 09:30:00,110.36,110.66,109.34,109.8,53058.0,109.0249,109.3213,108.0173,108.4717,53058.0
2016-10-13 10:00:00,109.71,109.76,108.98,109.31,50990.0,108.3828,108.4322,107.6616,107.9876,50990.0
2016-10-13 10:30:00,109.33,109.57,108.93,109.21,51545.0,108.0074,108.2445,107.6122,107.8888,51545.0
2016-10-13 11:00:00,109.19,110.01,109.09,109.98,58315.0,107.8691,108.6791,107.7703,108.6495,58315.0
2016-10-13 11:30:00,109.92,110.17,109.82,109.96,16312.0,108.5902,108.8372,108.4914,108.6298,16312.0
2016-10-13 12:00:00,109.96,110.07,109.79,110.02,35812.0,108.6298,108.7384,108.4618,108.689,35812.0
2016-10-13 12:30:00,110.02,110.52,109.95,110.3,15607.0,108.689,109.183,108.6199,108.9656,15607.0
2016-10-13 13:00:00,110.28,110.48,110.24,110.33,23336.0,108.9459,109.1435,108.9064,108.9953,23336.0
2016-10-13 13:30:00,110.31,111.19,110.24,111.19,38306.0,108.9755,109.8449,108.9064,109.8449,38306.0
2016-10-13 14:00:00,111.12,111.37,111.0,111.32,38092.0,109.7757,110.0227,109.6572,109.9733,38092.0
2016-10-13 14:30:00,111.36,111.75,111.25,111.75,29867.0,110.0128,110.3981,109.9041,110.3981,29867.0
2016-10-13 15:00:00,111.72,111.88,111.57,111.59,77758.0,110.3685,110.5265,110.2203,110.24,77758.0
2016-10-13 15:30:00,111.6,111.63,111.15,111.31,107285.0,110.2499,110.2795,109.8054,109.9634,107285.0
2016-10-14 09:30:00,111.94,112.04,111.13,111.13,53094.0,110.5858,110.6846,109.7856,109.7856,53094.0
2016-10-14 10:00:00,111.24,111.45,110.91,110.99,37428.0,109.8943,110.1017,109.5683,109.6473,37428.0
2016-10-14 10:30:00,111.09,111.32,110.85,111.0,16199.0,109.7461,109.9733,109.509,109.6572,16199.0
2016-10-14 11:00:00,110.95,110.98,110.29,110.44,15939.0,109.6078,109.6374,108.9558,109.1039,15939.0
2016-10-14 11:30:00,110.37,110.71,110.16,110.32,27249.0,109.0348,109.3707,108.8273,108.9854,27249.0
2016-10-14 12:00:00,110.31,110.42,109.95,110.17,19007.0,108.9755,109.0842,108.6199,108.8372,19007.0
2016-10-14 12:30:00,110.21,110.47,110.21,110.32,13612.0,108.8767,109.1336,108.8767,108.9854,13612.0
2016-10-14 13:00:00,110.3,110.56,110.18,110.38,21761.0,108.9656,109.2225,108.8471,109.0447,21761.0
2016-10-14 13:30:00,110.36,110.63,110.09,110.15,23816.0,109.0249,109.2916,108.7582,108.8175,23816.0
2016-10-14 14:00:00,110.13,110.23,109.89,110.23,36676.0,108.7977,108.8965,108.5606,108.8965,36676.0
2016-10-14 14:30:00,110.23,110.54,110.16,110.16,29669.0,108.8965,109.2027,108.8273,108.8273,29669.0
2016-10-14 15:00:00,110.24,110.46,110.19,110.42,29939.0,108.9064,109.1237,108.857,109.0842,29939.0
2016-10-14 15:30:00,110.43,110.75,110.34,110.37,102027.0,109.0941,109.4102,109.0052,109.0348,102027.0
2016-10-17 09:30:00,110.65,110.83,109.78,110.39,80683.0,109.3114,109.4892,108.4519,109.0545,80683.0
2016-10-17 10:00:00,110.5,111.28,110.26,111.28,42663.0,109.1632,109.9338,108.9261,109.9338,42663.0
2016-10-17 10:30:00,111.25,111.28,110.44,110.65,45103.0,109.9041,109.9338,109.1039,109.3114,45103.0
2016-10-17 11:00:00,110.68,110.76,110.44,110.59,25277.0,109.341,109.4201,109.1039,109.2521,25277.0
2016-10-17 11:30:00,110.66,111.1,110.66,110.95,42379.0,109.3213,109.756,109.3213,109.6078,42379.0
2016-10-17 12:00:00,110.99,111.17,110.69,110.76,23063.0,109.6473,109.8251,109.3509,109.4201,23063.0
2016-10-17 12:30:00,110.78,110.97,110.66,110.75,23283.0,109.4398,109.6275,109.3213,109.4102,23283.0
2016-10-17 13:00:00,110.76,110.81,110.6,110.71,37966.0,109.4201,109.4695,109.262,109.3707,37966.0
2016-10-17 13:30:00,110.71,110.99,110.69,110.75,30872.0,109.3707,109.6473,109.3509,109.4102,30872.0
2016-10-17 14:00:00,110.69,110.99,110.69,110.93,33393.0,109.3509,109.6473,109.3509,109.588,33393.0
2016-10-17 14:30:00,110.9,110.9,110.47,110.6,25460.0,109.5584,109.5584,109.1336,109.262,25460.0
2016-10-17 15:00:00,110.61,110.7,110.46,110.57,37273.0,109.2719,109.3608,109.1237,109.2324,37273.0
2016-10-17 15:30:00,110.56,110.61,110.37,110.44,101225.0,109.2225,109.2719,109.0348,109.1039,101225.0
2016-10-18 09:30:00,111.61,111.71,110.74,110.8,22038.0,110.2598,110.3586,109.4003,109.4596,22038.0
2016-10-18 10:00:00,110.85,110.94,110.21,110.21,34889.0,109.509,109.5979,108.8767,108.8767,34889.0
2016-10-18 10:30:00,110.25,110.91,110.21,110.63,46260.0,108.9162,109.5683,108.8767,109.2916,46260.0
2016-10-18 11:00:00,110.66,110.9,110.49,110.55,48967.0,109.3213,109.5584,109.1533,109.2126,48967.0
2016-10-18 11:30:00,110.54,110.75,110.3,110.73,27054.0,109.2027,109.4102,108.9656,109.3904,27054.0
2016-10-18 12:00:00,110.77,110.77,110.45,110.67,13594.0,109.43,109.43,109.1138,109.3312,13594.0
2016-10-18 12:30:00,110.68,110.73,110.36,110.5,12194.0,109.341,109.3904,109.0249,109.1632,12194.0
2016-10-18 13:00:00,110.55,110.6,110.29,110.5,42299.0,109.2126,109.262,108.9558,109.1632,42299.0
2016-10-18 13:30:00,110.51,110.58,110.34,110.45,36394.0,109.1731,109.2423,109.0052,109.1138,36394.0
2016-10-18 14:00:00,110.42,110.55,110.37,110.48,27213.0,109.0842,109.2126,109.0348,109.1435,27213.0
2016-10-18 14:30:00,110.48,110.88,110.3,110.5,72623.0,109.1435,109.5386,108.9656,109.1632,72623.0
2016-10-18 15:00:00,110.5,110.53,110.39,110.46,32924.0,109.1632,109.1929,109.0545,109.1237,32924.0
2016-10-18 15:30:00,110.44,110.45,110.17,110.23,76837.0,109.1039,109.1138,108.8372,108.8965,76837.0
2016-10-19 09:30:00,110.84,111.47,110.29,110.85,81963.0,109.4991,110.1215,108.9558,109.509,81963.0
2016-10-19 10:00:00,110.88,110.93,110.33,110.79,83736.0,109.5386,109.588,108.9953,109.4497,83736.0
2016-10-19 10:30:00,110.81,110.94,110.59,110.79,45038.0,109.4695,109.5979,109.2521,109.4497,45038.0
2016-10-19 11:00:00,110.82,110.96,110.51,110.95,59258.0,109.4793,109.6177,109.1731,109.6078,59258.0
2016-10-19 11:30:00,110.93,111.38,110.8,111.07,65041.0,109.588,110.0326,109.4596,109.7263,65041.0
2016-10-19 12:00:00,111.04,111.3,110.96,111.3,37759.0,109.6967,109.9535,109.6177,109.9535,37759.0
2016-10-19 12:30:00,111.29,111.61,111.28,111.44,30115.0,109.9437,110.2598,109.9338,110.0918,30115.0
2016-10-19 13:00:00,111.45,111.73,111.45,111.62,26413.0,110.1017,110.3783,110.1017,110.2697,26413.0
2016-10-19 13:30:00,111.62,111.82,111.61,111.76,31138.0,110.2697,110.4673,110.2598,110.408,31138.0
2016-10-19 14:00:00,111.76,111.94,111.65,111.67,29374.0,110.408,110.5858,110.2993,110.3191,29374.0
2016-10-19 14:30:00,111.65,111.75,111.48,111.5,35237.0,110.2993,110.3981,110.1314,110.1511,35237.0
2016-10-19 15:00:00,111.52,111.72,111.52,111.57,53201.0,110.1709,110.3685,110.1709,110.2203,53201.0
2016-10-19 15:30:00,111.58,111.69,111.3,111.35,113214.0,110.2302,110.3388,109.9535,110.0029,113214.0
2016-10-20 09:30:00,110.57,110.93,110.22,110.36,37825.0,109.2324,109.588,108.8866,109.0249,37825.0
2016-10-20 10:00:00,110.42,110.8,110.41,110.67,17395.0,109.0842,109.4596,109.0743,109.3312,17395.0
2016-10-20 10:30:00,110.68,110.68,110.02,110.11,24165.0,109.341,109.341,108.689,108.7779,24165.0
2016-10-20 11:00:00,110.11,110.39,110.09,110.14,12327.0,108.7779,109.0545,108.7582,108.8076,12327.0
2016-10-20 11:30:00,110.16,110.28,109.92,110.28,11871.0,108.8273,108.9459,108.5902,108.9459,11871.0
2016-10-20 12:00:00,110.26,110.55,110.18,110.44,14476.0,108.9261,109.2126,108.8471,109.1039,14476.0
2016-10-20 12:30:00,110.44,110.81,110.39,110.64,14142.0,109.1039,109.4695,109.0545,109.3015,14142.0
2016-10-20 13:00:00,110.62,110.91,110.62,110.85,76006.0,109.2818,109.5683,109.2818,109.509,76006.0
2016-10-20 13:30:00,110.87,110.93,110.53,110.61,9921.0,109.5287,109.588,109.1929,109.2719,9921.0
2016-10-20 14:00:00,110.65,110.68,110.25,110.31,19713.0,109.3114,109.341,108.9162,108.9755,19713.0
2016-10-20 14:30:00,110.33,110.46,110.21,110.37,18770.0,108.9953,109.1237,108.8767,109.0348,18770.0
2016-10-20 15:00:00,110.38,110.47,110.31,110.41,34667.0,109.0447,109.1336,108.9755,109.0743,34667.0
2016-10-20 15:30:00,110.37,110.66,110.32,110.52,53995.0,109.0348,109.3213,108.9854,109.183,53995.0
2016-10-21 09:30:00,109.36,109.59,108.71,109.39,52957.0,108.037,108.2642,107.3949,108.0666,52957.0
2016-10-21 10:00:00,109.32,109.33,108.71,108.91,38672.0,107.9975,108.0074,107.3949,107.5925,38672.0
2016-10-21 10:30:00,108.91,109.31,108.9,109.25,49315.0,107.5925,107.9876,107.5826,107.9283,49315.0
2016-10-21 11:00:00,109.24,109.49,109.17,109.31,31764.0,107.9185,108.1654,107.8493,107.9876,31764.0
2016-10-21 11:30:00,109.35,109.56,109.23,109.44,18541.0,108.0271,108.2346,107.9086,108.116,18541.0
2016-10-21 12:00:00,109.47,109.58,109.22,109.22,17390.0,108.1457,108.2543,107.8987,107.8987,17390.0
2016-10-21 12:30:00,109.21,109.25,109.0,109.08,21399.0,107.8888,107.9283,107.6814,107.7604,21399.0
2016-10-21 13:00:00,109.08,109.1,108.9,108.95,18667.0,107.7604,107.7802,107.5826,107.632,18667.0
2016-10-21 13:30:00,108.98,109.19,108.76,109.15,27472.0,107.6616,107.8691,107.4443,107.8296,27472.0
2016-10-21 14:00:00,109.17,109.31,109.16,109.3,15789.0,107.8493,107.9876,107.8394,107.9777,15789.0
2016-10-21 14:30:00,109.29,109.39,109.22,109.33,10300.0,107.9679,108.0666,107.8987,108.0074,10300.0
2016-10-21 15:00:00,109.33,109.61,109.31,109.59,68239.0,108.0074,108.284,107.9876,108.2642,68239.0
2016-10-21 15:30:00,109.59,109.61,109.29,109.38,130583.0,108.2642,108.284,107.9679,108.0568,130583.0
2016-10-24 09:30:00,109.47,110.39,109.47,110.09,70249.0,108.1457,109.0545,108.1457,108.7582,70249.0
2016-10-24 10:00:00,110.06,110.47,109.96,110.16,28824.0,108.7285,109.1336,108.6298,108.8273,28824.0
2016-10-24 10:30:00,110.13,110.2,109.74,109.86,20316.0,108.7977,108.8668,108.4124,108.531,20316.0
2016-10-24 11:00:00,109.81,109.96,109.51,109.51,31166.0,108.4816,108.6298,108.1852,108.1852,31166.0
2016-10-24 11:30:00,109.52,109.62,109.14,109.18,23211.0,108.1951,108.2939,107.8197,107.8592,23211.0
2016-10-24 12:00:00,109.18,109.3,108.76,108.78,34506.0,107.8592,107.9777,107.4443,107.464,34506.0
2016-10-24 12:30:00,108.8,108.81,108.47,108.66,31268.0,107.4838,107.4937,107.1578,107.3455,31268.0
2016-10-24 13:00:00,108.62,108.92,108.6,108.88,18144.0,107.306,107.6023,107.2862,107.5628,18144.0
2016-10-24 13:30:00,108.89,109.09,108.89,108.99,18273.0,107.5727,107.7703,107.5727,107.6715,18273.0
2016-10-24 14:00:00,108.97,109.02,108.82,108.91,28689.0,107.6517,107.7011,107.5035,107.5925,28689.0
2016-10-24 14:30:00,108.91,109.06,108.8,108.89,26890.0,107.5925,107.7406,107.4838,107.5727,26890.0
2016-10-24 15:00:00,108.89,108.91,108.76,108.79,62792.0,107.5727,107.5925,107.4443,107.4739,62792.0
2016-10-24 15:30:00,108.79,108.83,108.69,108.75,112511.0,107.4739,107.5134,107.3751,107.4344,112511.0
2016-10-25 09:30:00,107.27,107.27,105.29,106.23,210850.0,105.9723,105.9723,104.0162,104.9449,210850.0
2016-10-25 10:00:00,106.19,106.34,105.81,106.18,99751.0,104.9054,105.0535,104.53,104.8955,99751.0
2016-10-25 10:30:00,106.14,106.26,105.37,105.51,67726.0,104.856,104.9745,104.0953,104.2336,67726.0
2016-10-25 11:00:00,105.52,105.6,105.06,105.21,96230.0,104.2435,104.3225,103.789,103.9372,96230.0
2016-10-25 11:30:00,105.25,105.57,105.16,105.49,52853.0,103.9767,104.2929,103.8878,104.2138,52853.0
2016-10-25 12:00:00,105.45,105.64,105.22,105.62,47028.0,104.1743,104.362,103.9471,104.3423,47028.0
2016-10-25 12:30:00,105.58,105.75,105.39,105.67,44455.0,104.3027,104.4707,104.115,104.3917,44455.0
2016-10-25 13:00:00,105.68,106.04,105.58,105.99,36065.0,104.4015,104.7572,104.3027,104.7078,36065.0
2016-10-25 13:30:00,105.99,106.18,105.86,105.88,41452.0,104.7078,104.8955,104.5794,104.5991,41452.0
2016-10-25 14:00:00,105.89,105.99,105.65,105.66,54757.0,104.609,104.7078,104.3719,104.3818,54757.0
2016-10-25 14:30:00,105.66,105.68,105.42,105.5,77850.0,104.3818,104.4015,104.1447,104.2237,77850.0
2016-10-25 15:00:00,105.52,105.67,105.47,105.62,69318.0,104.2435,104.3917,104.1941,104.3423,69318.0
2016-10-25 15:30:00,105.62,105.62,105.25,105.53,231770.0,104.3423,104.3423,103.9767,104.2533,231770.0
2016-10-26 09:30:00,105.16,106.46,105.16,106.0,107489.0,103.8878,105.1721,103.8878,104.7177,107489.0
2016-10-26 10:00:00,105.97,106.02,105.41,105.68,57103.0,104.688,104.7374,104.1348,104.4015,57103.0
2016-10-26 10:30:00,105.67,106.11,105.57,106.0,56567.0,104.3917,104.8263,104.2929,104.7177,56567.0
2016-10-26 11:00:00,105.98,106.02,105.75,105.9,52739.0,104.6979,104.7374,104.4707,104.6189,52739.0
2016-10-26 11:30:00,105.9,106.06,105.85,105.85,46316.0,104.6189,104.7769,104.5695,104.5695,46316.0
2016-10-26 12:00:00,105.88,106.02,105.77,105.95,39278.0,104.5991,104.7374,104.4904,104.6683,39278.0
2016-10-26 12:30:00,105.98,106.03,105.87,105.89,41967.0,104.6979,104.7473,104.5892,104.609,41967.0
2016-10-26 13:00:00,105.88,106.01,105.67,106.01,58737.0,104.5991,104.7275,104.3917,104.7275,58737.0
2016-10-26 13:30:00,105.97,106.04,105.75,105.78,38174.0,104.688,104.7572,104.4707,104.5003,38174.0
2016-10-26 14:00:00,105.79,105.81,105.55,105.63,39359.0,104.5102,104.53,104.2731,104.3521,39359.0
2016-10-26 14:30:00,105.62,105.93,105.58,105.91,24907.0,104.3423,104.6485,104.3027,104.6287,24907.0
2016-10-26 15:00:00,105.91,105.91,105.7,105.8,42765.0,104.6287,104.6287,104.4213,104.5201,42765.0
2016-10-26 15:30:00,105.8,105.82,105.5,105.56,88871.0,104.5201,104.5398,104.2237,104.283,88871.0
2016-10-27 09:30:00,105.95,106.3,105.61,106.3,53078.0,104.6683,105.014,104.3324,105.014,53078.0
2016-10-27 10:00:00,106.22,106.27,105.56,105.76,50713.0,104.935,104.9844,104.283,104.4806,50713.0
2016-10-27 10:30:00,105.78,106.09,105.6,105.85,31306.0,104.5003,104.8066,104.3225,104.5695,31306.0
2016-10-27 11:00:00,105.83,105.92,105.65,105.72,35768.0,104.5497,104.6386,104.3719,104.441,35768.0
2016-10-27 11:30:00,105.73,106.18,105.5,106.13,113217.0,104.4509,104.8955,104.2237,104.8461,113217.0
2016-10-27 12:00:00,106.14,106.18,105.59,105.63,22834.0,104.856,104.8955,104.3126,104.3521,22834.0
2016-10-27 12:30:00,105.6,105.63,105.14,105.15,45428.0,104.3225,104.3521,103.8681,103.8779,45428.0
2016-10-27 13:00:00,105.2,105.31,105.16,105.29,27636.0,103.9273,104.036,103.8878,104.0162,27636.0
2016-10-27 13:30:00,105.26,105.59,105.24,105.45,30146.0,103.9866,104.3126,103.9669,104.1743,30146.0
2016-10-27 14:00:00,105.45,105.45,105.17,105.27,22971.0,104.1743,104.1743,103.8977,103.9965,22971.0
2016-10-27 14:30:00,105.25,105.31,105.03,105.08,47322.0,103.9767,104.036,103.7594,103.8088,47322.0
2016-10-27 15:00:00,105.08,105.14,104.95,105.12,92424.0,103.8088,103.8681,103.6804,103.8483,92424.0
2016-10-27 15:30:00,105.13,105.13,104.92,105.08,163018.0,103.8582,103.8582,103.6507,103.8088,163018.0
2016-10-28 09:30:00,105.82,106.5,105.53,105.66,74009.0,104.5398,105.2116,104.2533,104.3818,74009.0
2016-10-28 10:00:00,105.88,106.27,105.49,106.14,44062.0,104.5991,104.9844,104.2138,104.856,44062.0
2016-10-28 10:30:00,106.15,106.53,106.13,106.42,63125.0,104.8658,105.2412,104.8461,105.1326,63125.0
2016-10-28 11:00:00,106.41,106.45,106.02,106.14,31761.0,105.1227,105.1622,104.7374,104.856,31761.0
2016-10-28 11:30:00,106.14,106.25,105.94,106.12,48391.0,104.856,104.9646,104.6584,104.8362,48391.0
2016-10-28 12:00:00,106.11,106.35,106.04,106.35,40594.0,104.8263,105.0634,104.7572,105.0634,40594.0
2016-10-28 12:30:00,106.36,106.66,106.36,106.55,62238.0,105.0733,105.3697,105.0733,105.261,62238.0
2016-10-28 13:00:00,106.59,106.68,105.57,105.57,31124.0,105.3005,105.3894,104.2929,104.2929,31124.0
2016-10-28 13:30:00,105.56,105.57,105.0,105.21,23991.0,104.283,104.2929,103.7298,103.9372,23991.0
2016-10-28 14:00:00,105.24,105.79,105.18,105.72,36458.0,103.9669,104.5102,103.9076,104.441,36458.0
2016-10-28 14:30:00,105.67,106.04,105.65,105.99,38787.0,104.3917,104.7572,104.3719,104.7078,38787.0
2016-10-28 15:00:00,105.98,106.04,105.81,105.99,49119.0,104.6979,104.7572,104.53,104.7078,49119.0
2016-10-28 15:30:00,105.97,105.97,105.66,105.84,87409.0,104.688,104.688,104.3818,104.5596,87409.0
2016-10-31 09:30:00,105.9,106.0,105.1,105.53,20767.0,104.6189,104.7177,103.8285,104.2533,20767.0
2016-10-31 10:00:00,105.58,106.3,105.58,106.27,19398.0,104.3027,105.014,104.3027,104.9844,19398.0
2016-10-31 10:30:00,106.27,106.27,105.68,105.97,35363.0,104.9844,104.9844,104.4015,104.688,35363.0
2016-10-31 11:00:00,106.01,106.55,106.01,106.51,52134.0,104.7275,105.261,104.7275,105.2215,52134.0
2016-10-31 11:30:00,106.54,106.68,106.2,106.5,31953.0,105.2511,105.3894,104.9152,105.2116,31953.0
2016-10-31 12:00:00,106.45,106.5,106.15,106.42,34696.0,105.1622,105.2116,104.8658,105.1326,34696.0
2016-10-31 12:30:00,106.46,106.8,106.42,106.77,30489.0,105.1721,105.508,105.1326,105.4783,30489.0
2016-10-31 13:00:00,106.75,106.84,106.62,106.84,36212.0,105.4586,105.5475,105.3302,105.5475,36212.0
2016-10-31 13:30:00,106.8,107.04,106.72,106.99,56041.0,105.508,105.7451,105.4289,105.6957,56041.0
2016-10-31 14:00:00,106.99,107.12,106.86,106.97,79654.0,105.6957,105.8241,105.5673,105.6759,79654.0
2016-10-31 14:30:00,106.96,106.97,106.59,106.88,54627.0,105.666,105.6759,105.3005,105.587,54627.0
2016-10-31 15:00:00,106.87,107.02,106.82,106.97,48624.0,105.5771,105.7253,105.5277,105.6759,48624.0
2016-10-31 15:30:00,106.99,107.08,106.92,106.99,108777.0,105.6957,105.7846,105.6265,105.6957,108777.0
2016-11-01 09:30:00,107.57,108.21,107.23,107.65,35712.0,106.2687,106.9009,105.9328,106.3477,35712.0
2016-11-01 10:00:00,107.61,108.28,107.45,108.25,42424.0,106.3082,106.9701,106.1501,106.9404,42424.0
2016-11-01 10:30:00,108.22,108.43,108.01,108.33,35607.0,106.9108,107.1183,106.7033,107.0195,35607.0
2016-11-01 11:00:00,108.3,108.35,108.0,108.04,68496.0,106.9898,107.0392,106.6935,106.733,68496.0
2016-11-01 11:30:00,107.96,107.96,107.56,107.67,53193.0,106.6539,106.6539,106.2588,106.3675,53193.0
2016-11-01 12:00:00,107.68,107.69,107.07,107.18,44446.0,106.3773,106.3872,105.7747,105.8834,44446.0
2016-11-01 12:30:00,107.13,107.3,106.7,106.8,41572.0,105.834,106.0019,105.4092,105.508,41572.0
2016-11-01 13:00:00,106.8,106.83,106.36,106.65,30934.0,105.508,105.5376,105.0733,105.3598,30934.0
2016-11-01 13:30:00,106.62,106.75,106.19,106.3,30499.0,105.3302,105.4586,104.9054,105.014,30499.0
2016-11-01 14:00:00,106.19,106.27,105.59,106.23,27953.0,104.9054,104.9844,104.3126,104.9449,27953.0
2016-11-01 14:30:00,106.2,106.46,106.17,106.19,24741.0,104.9152,105.1721,104.8856,104.9054,24741.0
2016-11-01 15:00:00,106.18,106.41,106.06,106.15,35068.0,104.8955,105.1227,104.7769,104.8658,35068.0
2016-11-01 15:30:00,106.16,106.61,106.09,106.52,120697.0,104.8757,105.3203,104.8066,105.2314,120697.0
2016-11-02 09:30:00,105.59,107.23,105.59,107.21,39979.0,104.3126,105.9328,104.3126,105.913,39979.0
2016-11-02 10:00:00,107.23,107.28,106.87,107.1,26407.0,105.9328,105.9822,105.5771,105.8044,26407.0
2016-11-02 10:30:00,107.08,107.5,106.86,107.22,54322.0,105.7846,106.1995,105.5673,105.9229,54322.0
2016-11-02 11:00:00,107.25,108.2,107.25,107.64,56957.0,105.9525,106.891,105.9525,106.3378,56957.0
2016-11-02 11:30:00,107.58,107.61,106.85,106.99,71100.0,106.2785,106.3082,105.5574,105.6957,71100.0
2016-11-02 12:00:00,106.96,107.18,106.85,107.05,20607.0,105.666,105.8834,105.5574,105.755,20607.0
2016-11-02 12:30:00,107.03,107.09,106.83,106.96,23275.0,105.7352,105.7945,105.5376,105.666,23275.0
2016-11-02 13:00:00,106.93,106.98,106.31,106.55,32165.0,105.6364,105.6858,105.0239,105.261,32165.0
2016-11-02 13:30:00,106.53,106.76,106.36,106.65,32138.0,105.2412,105.4685,105.0733,105.3598,32138.0
2016-11-02 14:00:00,106.61,106.8,105.71,106.77,42669.0,105.3203,105.508,104.4312,105.4783,42669.0
2016-11-02 14:30:00,106.75,106.77,106.17,106.22,31565.0,105.4586,105.4783,104.8856,104.935,31565.0
2016-11-02 15:00:00,106.22,106.73,106.18,106.72,53604.0,104.935,105.4388,104.8955,105.4289,53604.0
2016-11-02 15:30:00,106.72,106.86,106.5,106.69,147859.0,105.4289,105.5673,105.2116,105.3993,147859.0
2016-11-03 09:30:00,107.28,107.28,106.32,106.45,57352.0,105.9822,105.9822,105.0338,105.1622,57352.0
2016-11-03 10:00:00,106.43,106.5,105.63,106.02,66271.0,105.1425,105.2116,104.3521,104.7374,66271.0
2016-11-03 10:30:00,105.96,106.09,105.41,105.65,76935.0,104.6781,104.8066,104.1348,104.3719,76935.0
2016-11-03 11:00:00,105.68,105.7,105.42,105.49,48620.0,104.4015,104.4213,104.1447,104.2138,48620.0
2016-11-03 11:30:00,105.52,105.67,104.89,105.0,36547.0,104.2435,104.3917,103.6211,103.7298,36547.0
2016-11-03 12:00:00,105.03,105.28,104.71,104.79,55820.0,103.7594,104.0064,103.4433,103.5223,55820.0
2016-11-03 12:30:00,104.83,104.88,104.44,104.57,28907.0,103.5618,103.6112,103.1765,103.305,28907.0
2016-11-03 13:00:00,104.57,104.57,104.15,104.21,69762.0,103.305,103.305,102.89,102.9493,69762.0
2016-11-03 13:30:00,104.23,104.3,103.72,103.84,65116.0,102.9691,103.0382,102.4652,102.5838,65116.0
2016-11-03 14:00:00,103.82,104.18,103.77,103.92,53336.0,102.564,102.9197,102.5146,102.6628,53336.0
2016-11-03 14:30:00,103.91,103.92,103.49,103.57,61901.0,102.6529,102.6628,102.238,102.3171,61901.0
2016-11-03 15:00:00,103.57,103.59,103.01,103.29,87487.0,102.3171,102.3368,101.7638,102.0404,87487.0
2016-11-03 15:30:00,103.31,103.31,102.74,102.86,222485.0,102.0602,102.0602,101.4971,101.6156,222485.0
2016-11-04 09:30:00,103.04,104.96,102.8,104.54,101442.0,101.7935,103.6902,101.5564,103.2753,101442.0
2016-11-04 10:00:00,104.63,105.32,104.39,105.12,74803.0,103.3642,104.0459,103.1271,103.8483,74803.0
2016-11-04 10:30:00,105.14,105.22,104.65,104.91,69424.0,103.8681,103.9471,103.384,103.6408,69424.0
2016-11-04 11:00:00,104.91,105.66,104.86,105.66,53025.0,103.6408,104.3818,103.5914,104.3818,53025.0
2016-11-04 11:30:00,105.66,105.66,105.2,105.51,24374.0,104.3818,104.3818,103.9273,104.2336,24374.0
2016-11-04 12:00:00,105.56,106.27,105.45,106.27,23090.0,104.283,104.9844,104.1743,104.9844,23090.0
2016-11-04 12:30:00,106.31,106.33,105.98,106.13,34700.0,105.0239,105.0437,104.6979,104.8461,34700.0
2016-11-04 13:00:00,106.08,106.08,105.37,105.41,37247.0,104.7967,104.7967,104.0953,104.1348,37247.0
2016-11-04 13:30:00,105.39,105.4,104.88,104.93,39827.0,104.115,104.1249,103.6112,103.6606,39827.0
2016-11-04 14:00:00,104.95,104.96,104.59,104.81,44627.0,103.6804,103.6902,103.3247,103.5421,44627.0
2016-11-04 14:30:00,104.82,104.84,104.46,104.68,41162.0,103.5519,103.5717,103.1963,103.4136,41162.0
2016-11-04 15:00:00,104.67,104.67,104.34,104.38,70930.0,103.4037,103.4037,103.0777,103.1173,70930.0
2016-11-04 15:30:00,104.36,104.39,104.07,104.32,160036.0,103.0975,103.1271,102.811,103.058,160036.0
2016-11-07 09:30:00,105.98,107.22,105.72,107.2,75808.0,104.6979,105.9229,104.441,105.9031,75808.0
2016-11-07 10:00:00,107.24,107.53,106.67,107.15,45399.0,105.9427,106.2291,105.3796,105.8537,45399.0
2016-11-07 10:30:00,107.09,107.31,106.96,107.19,42706.0,105.7945,106.0118,105.666,105.8933,42706.0
2016-11-07 11:00:00,107.19,107.44,107.09,107.29,21654.0,105.8933,106.1402,105.7945,105.9921,21654.0
2016-11-07 11:30:00,107.27,107.55,107.21,107.52,32188.0,105.9723,106.2489,105.913,106.2193,32188.0
2016-11-07 12:00:00,107.54,107.64,107.31,107.41,32168.0,106.239,106.3378,106.0118,106.1106,32168.0
2016-11-07 12:30:00,107.45,107.45,107.29,107.4,33571.0,106.1501,106.1501,105.9921,106.1007,33571.0
2016-11-07 13:00:00,107.39,107.42,107.29,107.32,23729.0,106.0908,106.1205,105.9921,106.0217,23729.0
2016-11-07 13:30:00,107.34,107.96,107.32,107.83,63660.0,106.0414,106.6539,106.0217,106.5255,63660.0
2016-11-07 14:00:00,107.8,107.88,107.77,107.8,40256.0,106.4959,106.5749,106.4662,106.4959,40256.0
2016-11-07 14:30:00,107.8,107.83,107.43,107.52,41334.0,106.4959,106.5255,106.1304,106.2193,41334.0
2016-11-07 15:00:00,107.56,107.71,107.51,107.57,50885.0,106.2588,106.407,106.2094,106.2687,50885.0
2016-11-07 15:30:00,107.58,107.8,107.41,107.7,124019.0,106.2785,106.4959,106.1106,106.3971,124019.0
2016-11-08 09:30:00,107.53,107.97,107.02,107.22,56005.0,106.2291,106.6638,105.7253,105.9229,56005.0
2016-11-08 10:00:00,107.29,107.33,106.84,107.27,32154.0,105.9921,106.0316,105.5475,105.9723,32154.0
2016-11-08 10:30:00,107.26,107.35,106.47,106.73,71748.0,105.9624,106.0513,105.182,105.4388,71748.0
2016-11-08 11:00:00,106.73,107.37,106.58,107.0,60123.0,105.4388,106.0711,105.2906,105.7056,60123.0
2016-11-08 11:30:00,106.99,107.23,106.92,107.19,59870.0,105.6957,105.9328,105.6265,105.8933,59870.0
2016-11-08 12:00:00,107.27,107.41,106.95,107.18,76752.0,105.9723,106.1106,105.6562,105.8834,76752.0
2016-11-08 12:30:00,107.21,107.3,106.85,107.16,38595.0,105.913,106.0019,105.5574,105.8636,38595.0
2016-11-08 13:00:00,107.21,107.29,106.92,107.2,29058.0,105.913,105.9921,105.6265,105.9031,29058.0
2016-11-08 13:30:00,107.21,107.36,107.06,107.36,27687.0,105.913,106.0612,105.7648,106.0612,27687.0
2016-11-08 14:00:00,107.3,107.35,106.84,106.91,34381.0,106.0019,106.0513,105.5475,105.6166,34381.0
2016-11-08 14:30:00,106.89,106.9,106.59,106.75,34194.0,105.5969,105.6068,105.3005,105.4586,34194.0
2016-11-08 15:00:00,106.75,107.35,106.7,107.35,48367.0,105.4586,106.0513,105.4092,106.0513,48367.0
2016-11-08 15:30:00,107.34,107.47,106.94,107.1,152635.0,106.0414,106.1699,105.6463,105.8044,152635.0
2016-11-09 09:30:00,105.46,105.81,102.29,105.57,250781.0,104.1842,104.53,101.0525,104.2929,250781.0
2016-11-09 10:00:00,105.57,105.57,102.84,103.18,120199.0,104.2929,104.2929,101.5959,101.9318,120199.0
2016-11-09 10:30:00,103.21,103.49,102.92,103.0,110121.0,101.9614,102.238,101.6749,101.754,110121.0
2016-11-09 11:00:00,103.06,104.23,103.02,104.13,102025.0,101.8132,102.9691,101.7737,102.8703,102025.0
2016-11-09 11:30:00,104.22,105.37,104.2,104.95,136108.0,102.9592,104.0953,102.9394,103.6804,136108.0
2016-11-09 12:00:00,104.97,106.31,104.85,106.15,97397.0,103.7001,105.0239,103.5816,104.8658,97397.0
2016-11-09 12:30:00,106.17,106.78,105.98,106.58,99039.0,104.8856,105.4882,104.6979,105.2906,99039.0
2016-11-09 13:00:00,106.61,106.87,106.04,106.68,65504.0,105.3203,105.5771,104.7572,105.3894,65504.0
2016-11-09 13:30:00,106.66,107.0,106.48,106.53,87596.0,105.3697,105.7056,105.1919,105.2412,87596.0
2016-11-09 14:00:00,106.6,106.86,106.44,106.74,135102.0,105.3104,105.5673,105.1523,105.4487,135102.0
2016-11-09 14:30:00,106.75,107.46,106.54,106.78,209105.0,105.4586,106.16,105.2511,105.4882,209105.0
2016-11-09 15:00:00,106.75,107.46,106.75,107.24,115980.0,105.4586,106.16,105.4586,105.9427,115980.0
2016-11-09 15:30:00,107.24,107.34,106.82,107.05,228783.0,105.9427,106.0414,105.5277,105.755,228783.0
2016-11-10 09:30:00,108.21,114.09,107.32,113.49,230602.0,106.9009,112.7098,106.0217,112.117,230602.0
2016-11-10 10:00:00,113.57,113.62,112.56,113.0,100585.0,112.1961,112.2455,111.1983,111.633,100585.0
2016-11-10 10:30:00,113.13,113.32,111.59,111.86,123534.0,111.7614,111.9491,110.24,110.5068,123534.0
2016-11-10 11:00:00,111.81,113.21,111.76,112.86,106304.0,110.4574,111.8404,110.408,111.4947,106304.0
2016-11-10 11:30:00,112.91,113.73,112.59,113.19,66769.0,111.5441,112.3541,111.2279,111.8207,66769.0
2016-11-10 12:00:00,113.2,114.06,112.63,112.87,79472.0,111.8306,112.6802,111.2675,111.5045,79472.0
2016-11-10 12:30:00,112.9,113.75,112.65,113.66,53041.0,111.5342,112.3739,111.2872,112.285,53041.0
2016-11-10 13:00:00,113.58,114.09,113.32,113.96,70743.0,112.206,112.7098,111.9491,112.5814,70743.0
2016-11-10 13:30:00,113.97,114.88,113.89,114.53,109099.0,112.5912,113.4902,112.5122,113.1445,109099.0
2016-11-10 14:00:00,114.52,114.55,113.73,113.91,72852.0,113.1346,113.1642,112.3541,112.532,72852.0
2016-11-10 14:30:00,113.86,113.96,113.35,113.5,73009.0,112.4826,112.5814,111.9787,112.1269,73009.0
2016-11-10 15:00:00,113.57,113.57,112.16,112.28,127585.0,112.1961,112.1961,110.8031,110.9217,127585.0
2016-11-10 15:30:00,112.29,112.55,112.05,112.28,215765.0,110.9316,111.1884,110.6945,110.9217,215765.0
2016-11-11 09:30:00,111.42,112.29,110.52,111.2,79375.0,110.0721,110.9316,109.183,109.8548,79375.0
2016-11-11 10:00:00,111.23,111.64,110.89,111.37,66253.0,109.8844,110.2894,109.5485,110.0227,66253.0
2016-11-11 10:30:00,111.32,111.64,111.1,111.52,72028.0,109.9733,110.2894,109.756,110.1709,72028.0
2016-11-11 11:00:00,111.45,111.69,110.91,111.26,70835.0,110.1017,110.3388,109.5683,109.914,70835.0
2016-11-11 11:30:00,111.35,111.67,111.0,111.38,32591.0,110.0029,110.3191,109.6572,110.0326,32591.0
2016-11-11 12:00:00,111.4,111.99,111.29,111.71,31242.0,110.0523,110.6352,109.9437,110.3586,31242.0
2016-11-11 12:30:00,111.68,111.87,111.18,111.32,33432.0,110.3289,110.5166,109.835,109.9733,33432.0
2016-11-11 13:00:00,111.26,111.84,111.12,111.77,27878.0,109.914,110.487,109.7757,110.4179,27878.0
2016-11-11 13:30:00,111.78,111.9,111.48,111.65,29218.0,110.4277,110.5463,110.1314,110.2993,29218.0
2016-11-11 14:00:00,111.6,112.03,111.52,111.81,45258.0,110.2499,110.6747,110.1709,110.4574,45258.0
2016-11-11 14:30:00,111.8,112.08,111.59,111.78,39757.0,110.4475,110.7241,110.24,110.4277,39757.0
2016-11-11 15:00:00,111.73,111.99,111.56,111.79,77514.0,110.3783,110.6352,110.2104,110.4376,77514.0
2016-11-11 15:30:00,111.81,112.28,111.77,112.02,147186.0,110.4574,110.9217,110.4179,110.6648,147186.0
2016-11-14 09:30:00,112.29,113.75,111.99,113.21,72141.0,110.9316,112.3739,110.6352,111.8404,72141.0
2016-11-14 10:00:00,113.32,113.61,112.89,112.89,57293.0,111.9491,112.2356,111.5243,111.5243,57293.0
2016-11-14 10:30:00,112.89,113.03,111.83,111.85,89786.0,111.5243,111.6626,110.4771,110.4969,89786.0
2016-11-14 11:00:00,111.85,112.12,111.66,112.01,58122.0,110.4969,110.7636,110.3092,110.655,58122.0
2016-11-14 11:30:00,112.02,112.33,111.23,111.28,113155.0,110.6648,110.9711,109.8844,109.9338,113155.0
2016-11-14 12:00:00,111.23,111.31,109.95,109.99,100218.0,109.8844,109.9634,108.6199,108.6594,100218.0
2016-11-14 12:30:00,109.99,110.15,109.34,109.71,224882.0,108.6594,108.8175,108.0173,108.3828,224882.0
2016-11-14 13:00:00,109.71,110.07,109.15,109.27,98448.0,108.3828,108.7384,107.8296,107.9481,98448.0
2016-11-14 13:30:00,109.35,109.82,108.75,108.76,83837.0,108.0271,108.4914,107.4344,107.4443,83837.0
2016-11-14 14:00:00,108.77,109.01,108.18,108.23,94023.0,107.4541,107.6912,106.8713,106.9207,94023.0
2016-11-14 14:30:00,108.25,108.52,107.89,107.91,97765.0,106.9404,107.2072,106.5848,106.6046,97765.0
2016-11-14 15:00:00,107.91,107.91,106.19,106.3,275958.0,106.6046,106.6046,104.9054,105.014,275958.0
2016-11-14 15:30:00,106.3,106.44,105.49,105.66,416385.0,105.014,105.1523,104.2138,104.3818,416385.0
2016-11-15 09:30:00,105.8,107.53,104.72,105.0,86511.0,104.5201,106.2291,103.4531,103.7298,86511.0
2016-11-15 10:00:00,105.0,106.54,105.0,106.47,108005.0,103.7298,105.2511,103.7298,105.182,108005.0
2016-11-15 10:30:00,106.52,107.7,106.33,107.16,90248.0,105.2314,106.3971,105.0437,105.8636,90248.0
2016-11-15 11:00:00,107.11,107.25,106.66,107.08,60793.0,105.8142,105.9525,105.3697,105.7846,60793.0
2016-11-15 11:30:00,107.07,107.5,106.96,107.1,56232.0,105.7747,106.1995,105.666,105.8044,56232.0
2016-11-15 12:00:00,107.09,107.32,106.87,107.17,43288.0,105.7945,106.0217,105.5771,105.8735,43288.0
2016-11-15 12:30:00,107.15,107.21,106.77,106.94,35741.0,105.8537,105.913,105.4783,105.6463,35741.0
2016-11-15 13:00:00,106.91,107.41,106.9,107.31,44377.0,105.6166,106.1106,105.6068,106.0118,44377.0
2016-11-15 13:30:00,107.3,108.25,107.2,108.23,63422.0,106.0019,106.9404,105.9031,106.9207,63422.0
2016-11-15 14:00:00,108.21,108.64,108.17,108.54,44021.0,106.9009,107.3257,106.8614,107.2269,44021.0
2016-11-15 14:30:00,108.52,108.73,108.25,108.29,55970.0,107.2072,107.4146,106.9404,106.98,55970.0
2016-11-15 15:00:00,108.3,108.99,108.15,108.8,111939.0,106.9898,107.6715,106.8416,107.4838,111939.0
2016-11-15 15:30:00,108.77,108.77,108.4,108.56,193589.0,107.4541,107.4541,107.0886,107.2467,193589.0
2016-11-16 09:30:00,107.84,108.77,107.84,108.5,92703.0,106.5354,107.4541,106.5354,107.1874,92703.0
2016-11-16 10:00:00,108.5,108.7,108.26,108.65,70923.0,107.1874,107.385,106.9503,107.3356,70923.0
2016-11-16 10:30:00,108.65,109.1,108.61,108.87,68549.0,107.3356,107.7802,107.2961,107.5529,68549.0
2016-11-16 11:00:00,108.9,108.9,107.74,108.01,49485.0,107.5826,107.5826,106.4366,106.7033,49485.0
2016-11-16 11:30:00,108.01,108.06,107.68,107.71,31600.0,106.7033,106.7527,106.3773,106.407,31600.0
2016-11-16 12:00:00,107.69,107.81,107.46,107.81,24980.0,106.3872,106.5058,106.16,106.5058,24980.0
2016-11-16 12:30:00,107.81,107.92,107.62,107.78,22557.0,106.5058,106.6144,106.3181,106.4761,22557.0
2016-11-16 13:00:00,107.8,107.85,107.49,107.53,27787.0,106.4959,106.5453,106.1896,106.2291,27787.0
2016-11-16 13:30:00,107.56,107.74,107.48,107.64,31819.0,106.2588,106.4366,106.1798,106.3378,31819.0
2016-11-16 14:00:00,107.64,108.07,107.54,108.06,31299.0,106.3378,106.7626,106.239,106.7527,31299.0
2016-11-16 14:30:00,108.04,108.15,107.9,108.11,34819.0,106.733,106.8416,106.5947,106.8021,34819.0
2016-11-16 15:00:00,108.1,108.12,107.83,107.84,50314.0,106.7923,106.812,106.5255,106.5354,50314.0
2016-11-16 15:30:00,107.84,108.1,107.78,108.09,117173.0,106.5354,106.7923,106.4761,106.7824,117173.0
2016-11-17 09:30:00,109.26,109.8,108.82,108.95,62321.0,107.9382,108.4717,107.5035,107.632,62321.0
2016-11-17 10:00:00,108.92,109.14,108.38,108.53,26229.0,107.6023,107.8197,107.0689,107.2171,26229.0
2016-11-17 10:30:00,108.48,108.49,107.95,108.28,33063.0,107.1677,107.1775,106.6441,106.9701,33063.0
2016-11-17 11:00:00,108.18,108.55,108.17,108.43,25339.0,106.8713,107.2368,106.8614,107.1183,25339.0
2016-11-17 11:30:00,108.44,109.22,108.39,109.2,51244.0,107.1281,107.8987,107.0787,107.8789,51244.0
2016-11-17 12:00:00,109.22,109.97,109.2,109.9,47731.0,107.8987,108.6396,107.8789,108.5705,47731.0
2016-11-17 12:30:00,109.9,110.35,109.88,110.18,62785.0,108.5705,109.015,108.5507,108.8471,62785.0
2016-11-17 13:00:00,110.24,110.26,109.72,109.72,49124.0,108.9064,108.9261,108.3927,108.3927,49124.0
2016-11-17 13:30:00,109.78,109.83,109.52,109.57,24804.0,108.4519,108.5013,108.1951,108.2445,24804.0
2016-11-17 14:00:00,109.54,109.84,109.47,109.83,19268.0,108.2148,108.5112,108.1457,108.5013,19268.0
2016-11-17 14:30:00,109.8,110.02,109.76,109.95,33578.0,108.4717,108.689,108.4322,108.6199,33578.0
2016-11-17 15:00:00,109.98,110.04,109.82,109.83,41345.0,108.6495,108.7088,108.4914,108.5013,41345.0
2016-11-17 15:30:00,109.82,110.23,109.79,110.12,83021.0,108.4914,108.8965,108.4618,108.7878,83021.0
2016-11-18 09:30:00,109.98,110.24,108.65,108.96,58234.0,108.6495,108.9064,107.3356,107.6418,58234.0
2016-11-18 10:00:00,108.91,109.08,108.48,108.63,19893.0,107.5925,107.7604,107.1677,107.3158,19893.0
2016-11-18 10:30:00,108.59,108.8,108.38,108.48,24605.0,107.2763,107.4838,107.0689,107.1677,24605.0
2016-11-18 11:00:00,108.55,108.69,108.31,108.58,23542.0,107.2368,107.3751,106.9997,107.2664,23542.0
2016-11-18 11:30:00,108.65,108.65,107.72,107.85,26134.0,107.3356,107.3356,106.4169,106.5453,26134.0
2016-11-18 12:00:00,107.84,107.84,107.22,107.27,33830.0,106.5354,106.5354,105.9229,105.9723,33830.0
2016-11-18 12:30:00,107.24,107.5,107.11,107.5,16577.0,105.9427,106.1995,105.8142,106.1995,16577.0
2016-11-18 13:00:00,107.51,107.66,107.42,107.43,23332.0,106.2094,106.3576,106.1205,106.1304,23332.0
2016-11-18 13:30:00,107.48,107.55,107.16,107.16,15812.0,106.1798,106.2489,105.8636,105.8636,15812.0
2016-11-18 14:00:00,107.16,107.22,106.95,107.09,20388.0,105.8636,105.9229,105.6562,105.7945,20388.0
2016-11-18 14:30:00,107.06,107.15,106.85,106.87,18269.0,105.7648,105.8537,105.5574,105.5771,18269.0
2016-11-18 15:00:00,106.89,107.1,106.89,106.91,33023.0,105.5969,105.8044,105.5969,105.6166,33023.0
2016-11-18 15:30:00,106.92,106.96,106.26,106.37,154827.0,105.6265,105.666,104.9745,105.0832,154827.0
2016-11-21 09:30:00,106.92,108.84,106.92,108.74,48896.0,105.6632,107.5606,105.6632,107.4618,48896.0
2016-11-21 10:00:00,108.8,108.98,107.77,107.82,49613.0,107.5211,107.699,106.5032,106.5526,49613.0
2016-11-21 10:30:00,107.8,108.09,107.76,108.09,100133.0,106.5329,106.8195,106.4933,106.8195,100133.0
2016-11-21 11:00:00,108.08,108.18,107.77,107.81,45737.0,106.8096,106.9084,106.5032,106.5428,45737.0
2016-11-21 11:30:00,107.81,107.86,107.76,107.86,40728.0,106.5428,106.5922,106.4933,106.5922,40728.0
2016-11-21 12:00:00,107.85,108.22,107.83,107.97,39278.0,106.5823,106.9479,106.5625,106.7009,39278.0
2016-11-21 12:30:00,107.99,108.15,107.9,108.13,24681.0,106.7206,106.8788,106.6317,106.859,24681.0
2016-11-21 13:00:00,108.1,108.3,107.98,108.3,47273.0,106.8293,107.027,106.7108,107.027,47273.0
2016-11-21 13:30:00,108.31,108.35,108.18,108.22,28156.0,107.0369,107.0764,106.9084,106.9479,28156.0
2016-11-21 14:00:00,108.22,108.31,108.16,108.25,24799.0,106.9479,107.0369,106.8886,106.9776,24799.0
2016-11-21 14:30:00,108.24,108.41,108.06,108.06,30687.0,106.9677,107.1357,106.7898,106.7898,30687.0
2016-11-21 15:00:00,108.06,108.2,107.89,107.98,36432.0,106.7898,106.9282,106.6218,106.7108,36432.0
2016-11-21 15:30:00,107.99,108.0,107.82,107.98,91844.0,106.7206,106.7305,106.5526,106.7108,91844.0
2016-11-22 09:30:00,108.48,108.9,108.27,108.27,51012.0,107.2049,107.6199,106.9973,106.9973,51012.0
2016-11-22 10:00:00,108.36,108.86,108.23,108.72,43147.0,107.0863,107.5804,106.9578,107.4421,43147.0
2016-11-22 10:30:00,108.68,108.71,107.95,108.03,51122.0,107.4025,107.4322,106.6811,106.7602,51122.0
2016-11-22 11:00:00,108.02,108.04,107.83,107.94,48870.0,106.7503,106.7701,106.5625,106.6712,48870.0
2016-11-22 11:30:00,107.94,108.0,107.65,107.96,35800.0,106.6712,106.7305,106.3846,106.691,35800.0
2016-11-22 12:00:00,107.96,107.97,107.71,107.84,30163.0,106.691,106.7009,106.4439,106.5724,30163.0
2016-11-22 12:30:00,107.91,108.37,107.91,108.32,25305.0,106.6416,107.0962,106.6416,107.0468,25305.0
2016-11-22 13:00:00,108.26,108.55,108.26,108.53,17150.0,106.9875,107.2741,106.9875,107.2543,17150.0
2016-11-22 13:30:00,108.49,108.67,108.37,108.37,15543.0,107.2148,107.3926,107.0962,107.0962,15543.0
2016-11-22 14:00:00,108.42,108.52,108.23,108.51,25835.0,107.1456,107.2444,106.9578,107.2345,25835.0
2016-11-22 14:30:00,108.5,108.79,108.46,108.62,28427.0,107.2246,107.5112,107.1851,107.3432,28427.0
2016-11-22 15:00:00,108.62,108.93,108.62,108.64,53426.0,107.3432,107.6496,107.3432,107.363,53426.0
2016-11-22 15:30:00,108.63,108.71,108.4,108.42,122675.0,107.3531,107.4322,107.1258,107.1456,122675.0
2016-11-23 09:30:00,108.32,109.95,108.32,109.47,46992.0,107.0468,108.6576,107.0468,108.1832,46992.0
2016-11-23 10:00:00,109.47,109.68,109.22,109.56,31330.0,108.1832,108.3908,107.9362,108.2722,31330.0
2016-11-23 10:30:00,109.53,109.6,109.17,109.37,22669.0,108.2425,108.3117,107.8868,108.0844,22669.0
2016-11-23 11:00:00,109.33,109.36,108.91,109.1,24923.0,108.0449,108.0745,107.6298,107.8176,24923.0
2016-11-23 11:30:00,109.17,109.57,108.91,109.57,16004.0,107.8868,108.2821,107.6298,108.2821,16004.0
2016-11-23 12:00:00,109.58,109.62,109.23,109.49,19316.0,108.292,108.3315,107.9461,108.203,19316.0
2016-11-23 12:30:00,109.5,109.57,108.78,109.07,30519.0,108.2129,108.2821,107.5014,107.7879,30519.0
2016-11-23 13:00:00,109.12,109.58,108.91,109.31,21973.0,107.8374,108.292,107.6298,108.0251,21973.0
2016-11-23 13:30:00,109.27,109.32,108.78,108.8,17643.0,107.9856,108.035,107.5014,107.5211,17643.0
2016-11-23 14:00:00,108.84,108.89,108.52,108.52,25073.0,107.5606,107.6101,107.2444,107.2444,25073.0
2016-11-23 14:30:00,108.52,108.71,108.47,108.51,13781.0,107.2444,107.4322,107.195,107.2345,13781.0
2016-11-23 15:00:00,108.55,108.81,108.55,108.81,14921.0,107.2741,107.531,107.2741,107.531,14921.0
2016-11-23 15:30:00,108.8,109.19,108.77,108.97,78670.0,107.5211,107.9065,107.4915,107.6891,78670.0
2016-11-25 09:30:00,109.58,110.27,109.35,109.52,50516.0,108.292,108.9738,108.0647,108.2327,50516.0
2016-11-25 10:00:00,109.52,110.14,109.45,109.93,25250.0,108.2327,108.8454,108.1635,108.6378,25250.0
2016-11-25 10:30:00,109.93,109.96,109.11,109.13,30185.0,108.6378,108.6675,107.8275,107.8472,30185.0
2016-11-25 11:00:00,109.16,109.16,108.73,108.95,28729.0,107.8769,107.8769,107.4519,107.6694,28729.0
2016-11-25 11:30:00,108.97,109.09,108.62,108.63,28024.0,107.6891,107.8077,107.3432,107.3531,28024.0
2016-11-25 12:00:00,108.59,108.84,108.49,108.53,27077.0,107.3136,107.5606,107.2148,107.2543,27077.0
2016-11-25 12:30:00,108.53,108.69,108.32,108.64,71050.0,107.2543,107.4124,107.0468,107.363,71050.0
2016-11-28 09:30:00,108.5,108.74,107.88,108.1,32506.0,107.2246,107.4618,106.6119,106.8293,32506.0
2016-11-28 10:00:00,108.15,108.64,107.86,108.5,30730.0,106.8788,107.363,106.5922,107.2246,30730.0
2016-11-28 10:30:00,108.29,108.6,107.7,107.7,28850.0,107.0171,107.3235,106.434,106.434,28850.0
2016-11-28 11:00:00,107.68,108.08,107.47,108.05,38788.0,106.4143,106.8096,106.2068,106.7799,38788.0
2016-11-28 11:30:00,108.07,108.33,108.01,108.17,22724.0,106.7997,107.0566,106.7404,106.8985,22724.0
2016-11-28 12:00:00,108.23,108.5,108.18,108.21,24939.0,106.9578,107.2246,106.9084,106.9381,24939.0
2016-11-28 12:30:00,108.22,108.31,107.94,107.94,19008.0,106.9479,107.0369,106.6712,106.6712,19008.0
2016-11-28 13:00:00,107.92,107.98,107.63,107.98,14700.0,106.6515,106.7108,106.3649,106.7108,14700.0
2016-11-28 13:30:00,107.96,108.14,107.96,108.0,26289.0,106.691,106.8689,106.691,106.7305,26289.0
2016-11-28 14:00:00,108.02,108.09,107.96,108.06,39146.0,106.7503,106.8195,106.691,106.7898,39146.0
2016-11-28 14:30:00,108.03,108.52,107.98,108.44,28781.0,106.7602,107.2444,106.7108,107.1654,28781.0
2016-11-28 15:00:00,108.44,108.44,108.22,108.24,34699.0,107.1654,107.1654,106.9479,106.9677,34699.0
2016-11-28 15:30:00,108.23,108.32,107.98,108.07,97186.0,106.9578,107.0468,106.7108,106.7997,97186.0
2016-11-29 09:30:00,108.12,109.17,107.86,107.91,61779.0,106.8491,107.8868,106.5922,106.6416,61779.0
2016-11-29 10:00:00,107.86,108.26,107.83,107.83,37381.0,106.5922,106.9875,106.5625,106.5625,37381.0
2016-11-29 10:30:00,107.86,108.16,107.7,107.83,76237.0,106.5922,106.8886,106.434,106.5625,76237.0
2016-11-29 11:00:00,107.78,107.81,107.11,107.31,34156.0,106.5131,106.5428,105.851,106.0486,34156.0
2016-11-29 11:30:00,107.27,107.55,107.08,107.09,34203.0,106.0091,106.2858,105.8213,105.8312,34203.0
2016-11-29 12:00:00,107.07,107.07,106.78,106.87,38006.0,105.8115,105.8115,105.5249,105.6138,38006.0
2016-11-29 12:30:00,106.83,106.99,106.65,106.73,21080.0,105.5743,105.7324,105.3964,105.4755,21080.0
2016-11-29 13:00:00,106.72,106.74,106.39,106.67,39873.0,105.4656,105.4853,105.1394,105.4162,39873.0
2016-11-29 13:30:00,106.67,106.72,106.34,106.34,44522.0,105.4162,105.4656,105.09,105.09,44522.0
2016-11-29 14:00:00,106.33,106.74,106.24,106.51,103215.0,105.0802,105.4853,104.9912,105.258,103215.0
2016-11-29 14:30:00,106.5,106.52,106.04,106.08,51381.0,105.2482,105.2679,104.7936,104.8331,51381.0
2016-11-29 15:00:00,106.08,106.13,105.5,105.52,139093.0,104.8331,104.8825,104.2599,104.2797,139093.0
2016-11-29 15:30:00,105.51,106.19,105.48,106.03,201038.0,104.2698,104.9418,104.2401,104.7837,201038.0
2016-11-30 09:30:00,106.77,107.01,105.51,106.24,153155.0,105.515,105.7522,104.2698,104.9912,153155.0
2016-11-30 10:00:00,106.23,107.36,105.96,105.96,74562.0,104.9813,106.098,104.7145,104.7145,74562.0
2016-11-30 10:30:00,105.98,106.37,105.82,106.22,39700.0,104.7343,105.1197,104.5761,104.9714,39700.0
2016-11-30 11:00:00,106.21,106.96,105.74,105.74,59953.0,104.9616,105.7027,104.4971,104.4971,59953.0
2016-11-30 11:30:00,105.78,106.15,105.42,106.13,51159.0,104.5366,104.9023,104.1808,104.8825,51159.0
2016-11-30 12:00:00,106.03,106.3,105.89,105.93,38496.0,104.7837,105.0505,104.6453,104.6849,38496.0
2016-11-30 12:30:00,105.9,106.15,105.87,106.03,40445.0,104.6552,104.9023,104.6256,104.7837,40445.0
2016-11-30 13:00:00,106.11,106.32,106.06,106.15,42713.0,104.8627,105.0703,104.8133,104.9023,42713.0
2016-11-30 13:30:00,106.26,106.56,106.21,106.55,39098.0,105.011,105.3074,104.9616,105.2976,39098.0
2016-11-30 14:00:00,106.54,106.54,106.29,106.35,44167.0,105.2877,105.2877,105.0406,105.0999,44167.0
2016-11-30 14:30:00,106.31,106.41,106.08,106.23,110213.0,105.0604,105.1592,104.8331,104.9813,110213.0
2016-11-30 15:00:00,106.2,106.2,105.39,105.6,98282.0,104.9517,104.9517,104.1512,104.3587,98282.0
2016-11-30 15:30:00,105.6,106.08,105.58,105.95,314544.0,104.3587,104.8331,104.339,104.7046,314544.0
2016-12-01 09:30:00,105.0,110.97,104.81,109.34,656797.0,103.7658,109.6656,103.578,108.0548,656797.0
2016-12-01 10:00:00,109.34,109.6,107.56,108.29,304697.0,108.0548,108.3117,106.2957,107.0171,304697.0
2016-12-01 10:30:00,108.2,108.26,107.12,107.96,197447.0,106.9282,106.9875,105.8609,106.691,197447.0
2016-12-01 11:00:00,107.92,108.53,107.47,107.55,97914.0,106.6515,107.2543,106.2068,106.2858,97914.0
2016-12-01 11:30:00,107.47,108.02,107.45,107.84,63445.0,106.2068,106.7503,106.187,106.5724,63445.0
2016-12-01 12:00:00,107.81,108.08,107.6,108.05,64343.0,106.5428,106.8096,106.3352,106.7799,64343.0
2016-12-01 12:30:00,108.08,109.13,107.93,109.0,127851.0,106.8096,107.8472,106.6613,107.7188,127851.0
2016-12-01 13:00:00,108.99,109.68,108.86,108.97,140917.0,107.7089,108.3908,107.5804,107.6891,140917.0
2016-12-01 13:30:00,108.93,109.31,108.21,108.23,44295.0,107.6496,108.0251,106.9381,106.9578,44295.0
2016-12-01 14:00:00,108.29,108.57,107.9,107.97,52340.0,107.0171,107.2938,106.6317,106.7009,52340.0
2016-12-01 14:30:00,107.98,108.17,107.06,107.38,63389.0,106.7108,106.8985,105.8016,106.1178,63389.0
2016-12-01 15:00:00,107.36,108.16,107.36,108.02,103713.0,106.098,106.8886,106.098,106.7503,103713.0
2016-12-01 15:30:00,108.04,108.39,107.77,107.95,247481.0,106.7701,107.1159,106.5032,106.6811,247481.0
2016-12-02 09:30:00,107.48,107.51,104.85,105.5,146040.0,106.2166,106.2463,103.6175,104.2599,146040.0
2016-12-02 10:00:00,105.53,106.02,105.1,105.24,116544.0,104.2896,104.7738,103.8646,104.003,116544.0
2016-12-02 10:30:00,105.24,106.02,105.17,105.85,78608.0,104.003,104.7738,103.9338,104.6058,78608.0
2016-12-02 11:00:00,105.84,105.9,104.65,104.87,60125.0,104.5959,104.6552,103.4199,103.6373,60125.0
2016-12-02 11:30:00,104.86,105.12,104.02,104.08,63024.0,103.6274,103.8844,102.7973,102.8566,63024.0
2016-12-02 12:00:00,104.0,104.01,103.05,103.08,101737.0,102.7775,102.7874,101.8387,101.8684,101737.0
2016-12-02 12:30:00,103.09,103.32,102.68,102.98,90935.0,101.8782,102.1055,101.4731,101.7695,90935.0
2016-12-02 13:00:00,102.99,103.35,102.78,103.33,125503.0,101.7794,102.1352,101.5719,102.1154,125503.0
2016-12-02 13:30:00,103.36,103.58,103.28,103.51,103558.0,102.1451,102.3625,102.066,102.2933,103558.0
2016-12-02 14:00:00,103.52,104.2,103.47,103.69,157145.0,102.3032,102.9752,102.2538,102.4712,157145.0
2016-12-02 14:30:00,103.7,103.76,102.7,102.72,92942.0,102.4811,102.5404,101.4928,101.5126,92942.0
2016-12-02 15:00:00,102.77,102.97,102.08,102.19,154017.0,101.562,101.7596,100.8801,100.9888,154017.0
2016-12-02 15:30:00,102.2,102.51,102.1,102.45,325681.0,100.9987,101.3051,100.8999,101.2458,325681.0
2016-12-05 09:30:00,103.23,104.6,102.81,104.35,115891.0,102.0166,103.3705,101.6015,103.1234,115891.0
2016-12-05 10:00:00,104.46,105.79,104.46,105.58,179100.0,103.2321,104.5465,103.2321,104.339,179100.0
2016-12-05 10:30:00,105.6,105.75,105.21,105.58,90036.0,104.3587,104.507,103.9733,104.339,90036.0
2016-12-05 11:00:00,105.66,106.04,105.58,105.72,170013.0,104.418,104.7936,104.339,104.4773,170013.0
2016-12-05 11:30:00,105.72,105.82,105.41,105.68,81597.0,104.4773,104.5761,104.171,104.4378,81597.0
2016-12-05 12:00:00,105.69,105.75,105.3,105.34,36769.0,104.4477,104.507,104.0623,104.1018,36769.0
2016-12-05 12:30:00,105.28,106.21,105.15,106.19,65486.0,104.0425,104.9616,103.914,104.9418,65486.0
2016-12-05 13:00:00,106.17,107.11,106.17,107.07,102749.0,104.922,105.851,104.922,105.8115,102749.0
2016-12-05 13:30:00,107.04,107.11,106.79,106.96,76106.0,105.7818,105.851,105.5347,105.7027,76106.0
2016-12-05 14:00:00,106.94,106.98,106.65,106.79,65699.0,105.683,105.7225,105.3964,105.5347,65699.0
2016-12-05 14:30:00,106.82,107.01,106.72,106.77,71739.0,105.5644,105.7522,105.4656,105.515,71739.0
2016-12-05 15:00:00,106.75,106.84,106.55,106.77,93165.0,105.4952,105.5842,105.2976,105.515,93165.0
2016-12-05 15:30:00,106.77,106.99,106.7,106.96,281883.0,105.515,105.7324,105.4458,105.7027,281883.0
2016-12-06 09:30:00,106.55,106.73,104.95,105.91,75033.0,105.2976,105.4755,103.7164,104.6651,75033.0
2016-12-06 10:00:00,105.83,105.97,105.12,105.42,46022.0,104.586,104.7244,103.8844,104.1808,46022.0
2016-12-06 10:30:00,105.5,105.74,105.18,105.42,48133.0,104.2599,104.4971,103.9437,104.1808,48133.0
2016-12-06 11:00:00,105.35,105.35,104.61,104.9,28370.0,104.1117,104.1117,103.3804,103.667,28370.0
2016-12-06 11:30:00,104.87,105.47,104.81,105.47,104534.0,103.6373,104.2303,103.578,104.2303,104534.0
2016-12-06 12:00:00,105.52,105.99,105.48,105.9,32392.0,104.2797,104.7441,104.2401,104.6552,32392.0
2016-12-06 12:30:00,105.93,105.96,105.78,105.95,25696.0,104.6849,104.7145,104.5366,104.7046,25696.0
2016-12-06 13:00:00,105.95,106.4,105.83,106.11,29217.0,104.7046,105.1493,104.586,104.8627,29217.0
2016-12-06 13:30:00,106.11,106.31,106.09,106.2,19357.0,104.8627,105.0604,104.843,104.9517,19357.0
2016-12-06 14:00:00,106.22,106.52,106.13,106.41,32455.0,104.9714,105.2679,104.8825,105.1592,32455.0
2016-12-06 14:30:00,106.38,106.47,106.35,106.43,45581.0,105.1296,105.2185,105.0999,105.179,45581.0
2016-12-06 15:00:00,106.45,106.45,106.12,106.32,84077.0,105.1987,105.1987,104.8726,105.0703,84077.0
2016-12-06 15:30:00,106.31,106.53,106.26,106.48,130803.0,105.0604,105.2778,105.011,105.2284,130803.0
2016-12-07 09:30:00,106.61,107.6,106.61,107.46,47112.0,105.3569,106.3352,105.3569,106.1969,47112.0
2016-12-07 10:00:00,107.51,108.18,107.51,107.99,44675.0,106.2463,106.9084,106.2463,106.7206,44675.0
2016-12-07 10:30:00,107.99,108.7,107.99,108.33,53195.0,106.7206,107.4223,106.7206,107.0566,53195.0
2016-12-07 11:00:00,108.27,108.42,107.74,107.95,45513.0,106.9973,107.1456,106.4736,106.6811,45513.0
2016-12-07 11:30:00,107.92,108.7,107.92,108.68,37703.0,106.6515,107.4223,106.6515,107.4025,37703.0
2016-12-07 12:00:00,108.66,109.0,108.44,109.0,32389.0,107.3828,107.7188,107.1654,107.7188,32389.0
2016-12-07 12:30:00,108.97,109.4,108.91,109.4,81717.0,107.6891,108.1141,107.6298,108.1141,81717.0
2016-12-07 13:00:00,109.4,109.7,109.24,109.62,79243.0,108.1141,108.4105,107.9559,108.3315,79243.0
2016-12-07 13:30:00,109.65,110.01,109.65,109.9,68327.0,108.3611,108.7169,108.3611,108.6082,68327.0
2016-12-07 14:00:00,109.9,110.39,109.86,109.98,79521.0,108.6082,109.0924,108.5687,108.6872,79521.0
2016-12-07 14:30:00,109.95,110.57,109.91,110.53,56138.0,108.6576,109.2703,108.6181,109.2308,56138.0
2016-12-07 15:00:00,110.5,111.1,110.5,111.07,115516.0,109.2011,109.7941,109.2011,109.7644,115516.0
2016-12-07 15:30:00,111.05,111.39,110.96,111.36,377530.0,109.7447,110.0807,109.6557,110.051,377530.0
2016-12-08 09:30:00,112.49,113.21,111.24,111.81,278772.0,111.1677,111.8793,109.9324,110.4957,278772.0
2016-12-08 10:00:00,111.81,111.81,110.22,110.46,169922.0,110.4957,110.4957,108.9244,109.1616,169922.0
2016-12-08 10:30:00,110.5,110.99,110.03,110.03,121952.0,109.2011,109.6854,108.7367,108.7367,121952.0
2016-12-08 11:00:00,110.02,110.38,109.99,110.28,46964.0,108.7268,109.0825,108.6971,108.9837,46964.0
2016-12-08 11:30:00,110.27,110.56,110.21,110.27,67732.0,108.9738,109.2604,108.9145,108.9738,67732.0
2016-12-08 12:00:00,110.25,110.72,110.02,110.72,47521.0,108.9541,109.4186,108.7268,109.4186,47521.0
2016-12-08 12:30:00,110.65,110.96,110.53,110.53,37825.0,109.3494,109.6557,109.2308,109.2308,37825.0
2016-12-08 13:00:00,110.57,110.57,110.2,110.28,44087.0,109.2703,109.2703,108.9047,108.9837,44087.0
2016-12-08 13:30:00,110.32,110.35,109.82,109.83,44437.0,109.0233,109.0529,108.5291,108.539,44437.0
2016-12-08 14:00:00,109.83,109.88,109.08,109.09,53992.0,108.539,108.5884,107.7978,107.8077,53992.0
2016-12-08 14:30:00,109.12,109.23,108.67,108.71,61116.0,107.8374,107.9461,107.3926,107.4322,61116.0
2016-12-08 15:00:00,108.72,108.82,108.01,108.02,123351.0,107.4421,107.5409,106.7404,106.7503,123351.0
2016-12-08 15:30:00,108.04,108.38,108.0,108.22,251782.0,106.7701,107.1061,106.7305,106.9479,251782.0
2016-12-09 09:30:00,108.16,108.35,106.8,107.83,51621.0,106.8886,107.0764,105.5446,106.5625,51621.0
2016-12-09 10:00:00,107.83,107.93,107.15,107.33,49874.0,106.5625,106.6613,105.8905,106.0684,49874.0
2016-12-09 10:30:00,107.38,107.68,106.64,106.75,41470.0,106.1178,106.4143,105.3865,105.4952,41470.0
2016-12-09 11:00:00,106.76,107.24,106.7,106.93,64805.0,105.5051,105.9795,105.4458,105.6731,64805.0
2016-12-09 11:30:00,106.88,107.38,106.77,106.87,54008.0,105.6237,106.1178,105.515,105.6138,54008.0
2016-12-09 12:00:00,106.84,107.19,106.74,107.06,63544.0,105.5842,105.93,105.4853,105.8016,63544.0
2016-12-09 12:30:00,107.11,107.17,106.8,106.82,33817.0,105.851,105.9103,105.5446,105.5644,33817.0
2016-12-09 13:00:00,106.79,107.48,106.71,107.45,32232.0,105.5347,106.2166,105.4557,106.187,32232.0
2016-12-09 13:30:00,107.47,107.59,107.21,107.59,48787.0,106.2068,106.3253,105.9498,106.3253,48787.0
2016-12-09 14:00:00,107.56,107.65,107.46,107.48,47443.0,106.2957,106.3846,106.1969,106.2166,47443.0
2016-12-09 14:30:00,107.49,107.66,107.0,107.0,60111.0,106.2265,106.3945,105.7423,105.7423,60111.0
2016-12-09 15:00:00,106.97,107.01,106.65,106.67,133516.0,105.7126,105.7522,105.3964,105.4162,133516.0
2016-12-09 15:30:00,106.7,106.75,106.49,106.5,244345.0,105.4458,105.4952,105.2383,105.2482,244345.0
2016-12-12 09:30:00,106.73,107.09,104.63,104.78,63687.0,105.4755,105.8312,103.4001,103.5484,63687.0
2016-12-12 10:00:00,104.91,105.34,103.75,103.8,78980.0,103.6768,104.1018,102.5305,102.5799,78980.0
2016-12-12 10:30:00,103.76,104.02,103.19,103.56,53673.0,102.5404,102.7973,101.9771,102.3427,53673.0
2016-12-12 11:00:00,103.55,103.57,102.51,102.51,79868.0,102.3328,102.3526,101.3051,101.3051,79868.0
2016-12-12 11:30:00,102.5,102.69,101.46,101.68,115001.0,101.2952,101.4829,100.2674,100.4848,115001.0
2016-12-12 12:00:00,101.55,102.69,101.32,102.17,184346.0,100.3563,101.4829,100.129,100.9691,184346.0
2016-12-12 12:30:00,102.21,102.69,102.21,102.35,41490.0,101.0086,101.4829,101.0086,101.1469,41490.0
2016-12-12 13:00:00,102.38,102.63,102.09,102.63,32685.0,101.1766,101.4236,100.89,101.4236,32685.0
2016-12-12 13:30:00,102.6,102.63,102.1,102.1,145690.0,101.394,101.4236,100.8999,100.8999,145690.0
2016-12-12 14:00:00,102.09,102.49,101.8,102.0,93086.0,100.89,101.2853,100.6034,100.801,93086.0
2016-12-12 14:30:00,102.01,102.32,101.87,101.87,213136.0,100.8109,101.1173,100.6726,100.6726,213136.0
2016-12-12 15:00:00,101.86,102.36,101.86,102.13,76520.0,100.6627,101.1568,100.6627,100.9295,76520.0
2016-12-12 15:30:00,102.14,102.46,102.07,102.38,218334.0,100.9394,101.2556,100.8702,101.1766,218334.0
2016-12-13 09:30:00,102.85,103.4,102.46,102.54,105755.0,101.6411,102.1846,101.2556,101.3347,105755.0
2016-12-13 10:00:00,102.59,102.69,102.01,102.01,100004.0,101.3841,101.4829,100.8109,100.8109,100004.0
2016-12-13 10:30:00,102.0,102.51,101.56,102.36,67407.0,100.801,101.3051,100.3662,101.1568,67407.0
2016-12-13 11:00:00,102.35,102.61,102.2,102.21,54502.0,101.1469,101.4039,100.9987,101.0086,54502.0
2016-12-13 11:30:00,102.23,102.23,101.9,102.15,71280.0,101.0283,101.0283,100.7022,100.9493,71280.0
2016-12-13 12:00:00,102.22,102.22,101.9,102.1,66221.0,101.0185,101.0185,100.7022,100.8999,66221.0
2016-12-13 12:30:00,102.1,102.36,101.94,102.26,30526.0,100.8999,101.1568,100.7418,101.058,30526.0
2016-12-13 13:00:00,102.24,102.57,102.22,102.52,62214.0,101.0382,101.3643,101.0185,101.3149,62214.0
2016-12-13 13:30:00,102.52,102.6,102.33,102.35,36424.0,101.3149,101.394,101.1272,101.1469,36424.0
2016-12-13 14:00:00,102.34,102.52,102.3,102.38,78148.0,101.1371,101.3149,101.0975,101.1766,78148.0
2016-12-13 14:30:00,102.35,102.36,102.06,102.08,26416.0,101.1469,101.1568,100.8603,100.8801,26416.0
2016-12-13 15:00:00,102.08,102.09,101.76,101.81,87715.0,100.8801,100.89,100.5639,100.6133,87715.0
2016-12-13 15:30:00,101.81,102.15,101.78,102.01,227597.0,100.6133,100.9493,100.5836,100.8109,227597.0
2016-12-14 09:30:00,102.12,102.5,101.55,101.99,40447.0,100.9196,101.2952,100.3563,100.7912,40447.0
2016-12-14 10:00:00,101.94,102.07,101.34,102.05,48070.0,100.7418,100.8702,100.1488,100.8505,48070.0
2016-12-14 10:30:00,102.08,102.17,101.21,101.53,99671.0,100.8801,100.9691,100.0203,100.3366,99671.0
2016-12-14 11:00:00,101.48,101.74,101.29,101.57,72985.0,100.2872,100.5441,100.0994,100.3761,72985.0
2016-12-14 11:30:00,101.53,101.54,101.16,101.29,35105.0,100.3366,100.3465,99.9709,100.0994,35105.0
2016-12-14 12:00:00,101.36,101.47,101.17,101.26,46036.0,100.1686,100.2773,99.9808,100.0697,46036.0
2016-12-14 12:30:00,101.27,101.56,101.21,101.43,28114.0,100.0796,100.3662,100.0203,100.2377,28114.0
2016-12-14 13:00:00,101.47,101.55,101.32,101.48,39081.0,100.2773,100.3563,100.129,100.2872,39081.0
2016-12-14 13:30:00,101.46,101.87,101.36,101.74,24543.0,100.2674,100.6726,100.1686,100.5441,24543.0
2016-12-14 14:00:00,101.71,102.0,100.38,100.39,87645.0,100.5145,100.801,99.2001,99.21,87645.0
2016-12-14 14:30:00,100.45,100.78,100.11,100.11,137684.0,99.2693,99.5954,98.9333,98.9333,137684.0
2016-12-14 15:00:00,100.1,100.41,99.74,100.17,112657.0,98.9234,99.2297,98.5676,98.9926,112657.0
2016-12-14 15:30:00,100.18,100.71,99.82,99.99,209970.0,99.0024,99.5262,98.6467,98.8147,209970.0
2016-12-15 09:30:00,99.85,99.86,96.22,96.71,312565.0,98.6763,98.6862,95.089,95.5732,312565.0
2016-12-15 10:00:00,96.85,97.31,95.82,96.02,321638.0,95.7116,96.1662,94.6937,94.8913,321638.0
2016-12-15 10:30:00,96.06,96.58,94.84,95.16,605368.0,94.9309,95.4448,93.7252,94.0414,605368.0
2016-12-15 11:00:00,95.18,95.88,94.23,94.5,354720.0,94.0612,94.753,93.1224,93.3892,354720.0
2016-12-15 11:30:00,94.5,94.59,93.84,94.19,407833.0,93.3892,93.4781,92.737,93.0829,407833.0
2016-12-15 12:00:00,94.18,94.51,93.77,94.36,139726.0,93.073,93.3991,92.6678,93.2509,139726.0
2016-12-15 12:30:00,94.37,94.66,94.07,94.27,78671.0,93.2607,93.5473,92.9643,93.1619,78671.0
2016-12-15 13:00:00,94.3,94.54,94.16,94.4,73702.0,93.1916,93.4287,93.0532,93.2904,73702.0
2016-12-15 13:30:00,94.4,94.51,93.35,93.41,135130.0,93.2904,93.3991,92.2527,92.312,135130.0
2016-12-15 14:00:00,93.42,94.11,93.11,94.07,251602.0,92.3219,93.0038,92.0155,92.9643,251602.0
2016-12-15 14:30:00,94.06,94.07,93.53,93.83,275720.0,92.9544,92.9643,92.4306,92.7271,275720.0
2016-12-15 15:00:00,93.8,94.4,93.79,93.97,155465.0,92.6974,93.2904,92.6876,92.8654,155465.0
2016-12-15 15:30:00,94.01,94.17,93.78,93.93,429443.0,92.905,93.0631,92.6777,92.8259,429443.0
2016-12-16 09:30:00,94.37,94.5,93.85,93.97,311918.0,93.2607,93.3892,92.7468,92.8654,311918.0
2016-12-16 10:00:00,93.98,94.1,93.49,94.0,178064.0,92.8753,92.9939,92.3911,92.8951,178064.0
2016-12-16 10:30:00,94.04,94.05,93.5,93.57,139943.0,92.9346,92.9445,92.401,92.4701,139943.0
2016-12-16 11:00:00,93.56,93.82,93.14,93.14,134729.0,92.4603,92.7172,92.0452,92.0452,134729.0
2016-12-16 11:30:00,93.15,93.76,93.12,93.76,111912.0,92.0551,92.6579,92.0254,92.6579,111912.0
2016-12-16 12:00:00,93.77,93.78,93.24,93.24,93152.0,92.6678,92.6777,92.144,92.144,93152.0
2016-12-16 12:30:00,93.23,93.26,92.72,92.86,212907.0,92.1341,92.1638,91.6301,91.7685,212907.0
2016-12-16 13:00:00,92.86,92.91,91.97,92.15,233502.0,91.7685,91.8179,90.8889,91.0668,233502.0
2016-12-16 13:30:00,92.15,92.67,92.13,92.23,239192.0,91.0668,91.5807,91.0471,91.1459,239192.0
2016-12-16 14:00:00,92.2,92.95,92.02,92.51,175463.0,91.1162,91.8574,90.9384,91.4226,175463.0
2016-12-16 14:30:00,92.49,92.58,92.06,92.19,205960.0,91.4028,91.4918,90.9779,91.1064,205960.0
2016-12-16 15:00:00,92.19,92.51,92.06,92.28,232691.0,91.1064,91.4226,90.9779,91.1953,232691.0
2016-12-16 15:30:00,92.28,92.35,91.86,91.98,732163.0,91.1953,91.2645,90.7802,90.8988,732163.0
2016-12-19 09:30:00,92.15,92.9,91.76,92.2,87030.0,91.0668,91.808,90.6814,91.1162,87030.0
2016-12-19 10:00:00,92.18,92.21,91.2,91.36,197622.0,91.0965,91.1261,90.128,90.2861,197622.0
2016-12-19 10:30:00,91.42,91.94,91.4,91.61,110778.0,90.3454,90.8593,90.3256,90.5332,110778.0
2016-12-19 11:00:00,91.58,91.79,91.48,91.5,98422.0,90.5035,90.7111,90.4047,90.4245,98422.0
2016-12-19 11:30:00,91.52,91.61,90.55,90.61,149216.0,90.4442,90.5332,89.4856,89.5449,149216.0
2016-12-19 12:00:00,90.54,91.15,90.54,91.01,121289.0,89.4758,90.0786,89.4758,89.9402,121289.0
2016-12-19 12:30:00,91.03,91.19,90.85,91.17,63623.0,89.96,90.1181,89.7821,90.0983,63623.0
2016-12-19 13:00:00,91.15,91.17,90.97,91.13,37141.0,90.0786,90.0983,89.9007,90.0588,37141.0
2016-12-19 13:30:00,91.13,91.33,91.1,91.33,40578.0,90.0588,90.2565,90.0292,90.2565,40578.0
2016-12-19 14:00:00,91.3,91.73,91.22,91.68,38522.0,90.2268,90.6518,90.1478,90.6024,38522.0
2016-12-19 14:30:00,91.66,91.7,91.43,91.62,67223.0,90.5826,90.6221,90.3553,90.5431,67223.0
2016-12-19 15:00:00,91.6,91.72,91.41,91.48,107972.0,90.5233,90.6419,90.3355,90.4047,107972.0
2016-12-19 15:30:00,91.48,91.75,91.45,91.71,171450.0,90.4047,90.6715,90.3751,90.632,171450.0
2016-12-20 09:30:00,92.59,93.83,91.44,92.33,184517.0,91.5017,92.7271,90.3652,91.2447,184517.0
2016-12-20 10:00:00,92.34,92.43,91.99,92.01,47253.0,91.2546,91.3435,90.9087,90.9285,47253.0
2016-12-20 10:30:00,92.06,92.66,91.91,92.45,99236.0,90.9779,91.5708,90.8297,91.3633,99236.0
2016-12-20 11:00:00,92.44,92.77,92.13,92.66,175048.0,91.3534,91.6795,91.0471,91.5708,175048.0
2016-12-20 11:30:00,92.65,92.8,92.29,92.48,148096.0,91.561,91.7092,91.2052,91.393,148096.0
2016-12-20 12:00:00,92.48,92.63,92.33,92.61,87501.0,91.393,91.5412,91.2447,91.5214,87501.0
2016-12-20 12:30:00,92.62,92.9,92.57,92.8,45170.0,91.5313,91.808,91.4819,91.7092,45170.0
2016-12-20 13:00:00,92.78,92.91,92.63,92.77,33766.0,91.6894,91.8179,91.5412,91.6795,33766.0
2016-12-20 13:30:00,92.75,92.91,92.65,92.7,60727.0,91.6598,91.8179,91.561,91.6104,60727.0
2016-12-20 14:00:00,92.7,92.72,92.05,92.2,147240.0,91.6104,91.6301,90.968,91.1162,147240.0
2016-12-20 14:30:00,92.23,92.42,92.18,92.39,88317.0,91.1459,91.3337,91.0965,91.304,88317.0
2016-12-20 15:00:00,92.4,92.57,92.4,92.52,59762.0,91.3139,91.4819,91.3139,91.4325,59762.0
2016-12-20 15:30:00,92.48,92.5,92.34,92.43,187909.0,91.393,91.4127,91.2546,91.3435,187909.0
2016-12-21 09:30:00,92.01,92.42,91.27,91.93,169488.0,90.9285,91.3337,90.1972,90.8494,169488.0
2016-12-21 10:00:00,91.93,92.13,91.63,92.04,99814.0,90.8494,91.0471,90.5529,90.9581,99814.0
2016-12-21 10:30:00,92.03,92.42,91.99,92.09,86726.0,90.9482,91.3337,90.9087,91.0075,86726.0
2016-12-21 11:00:00,92.08,92.14,91.82,91.99,75119.0,90.9977,91.0569,90.7407,90.9087,75119.0
2016-12-21 11:30:00,92.0,92.11,91.81,92.1,37511.0,90.9186,91.0273,90.7308,91.0174,37511.0
2016-12-21 12:00:00,92.1,92.23,92.05,92.18,32164.0,91.0174,91.1459,90.968,91.0965,32164.0
2016-12-21 12:30:00,92.23,92.36,92.13,92.16,37832.0,91.1459,91.2744,91.0471,91.0767,37832.0
2016-12-21 13:00:00,92.19,92.33,92.14,92.14,35524.0,91.1064,91.2447,91.0569,91.0569,35524.0
2016-12-21 13:30:00,92.17,92.43,92.11,92.43,72399.0,91.0866,91.3435,91.0273,91.3435,72399.0
2016-12-21 14:00:00,92.43,92.64,92.29,92.35,46586.0,91.3435,91.5511,91.2052,91.2645,46586.0
2016-12-21 14:30:00,92.35,92.51,92.29,92.38,48318.0,91.2645,91.4226,91.2052,91.2941,48318.0
2016-12-21 15:00:00,92.41,92.49,92.33,92.48,87156.0,91.3238,91.4028,91.2447,91.393,87156.0
2016-12-21 15:30:00,92.47,92.56,92.22,92.5,271500.0,91.3831,91.472,91.136,91.4127,271500.0
2016-12-22 09:30:00,92.13,92.61,91.37,92.41,101107.0,91.0471,91.5214,90.296,91.3238,101107.0
2016-12-22 10:00:00,92.38,92.38,91.71,91.72,70902.0,91.2941,91.2941,90.632,90.6419,70902.0
2016-12-22 10:30:00,91.72,91.78,91.3,91.33,101144.0,90.6419,90.7012,90.2268,90.2565,101144.0
2016-12-22 11:00:00,91.36,91.69,91.26,91.36,53981.0,90.2861,90.6122,90.1873,90.2861,53981.0
2016-12-22 11:30:00,91.36,91.44,91.05,91.08,36824.0,90.2861,90.3652,89.9798,90.0094,36824.0
2016-12-22 12:00:00,91.08,91.09,90.8,90.96,36148.0,90.0094,90.0193,89.7327,89.8908,36148.0
2016-12-22 12:30:00,90.95,91.09,90.9,91.04,24869.0,89.8809,90.0193,89.8315,89.9699,24869.0
2016-12-22 13:00:00,91.05,91.05,90.9,90.92,23231.0,89.9798,89.9798,89.8315,89.8513,23231.0
2016-12-22 13:30:00,90.92,90.99,90.77,90.77,41207.0,89.8513,89.9205,89.7031,89.7031,41207.0
2016-12-22 14:00:00,90.76,90.78,90.55,90.55,33865.0,89.6932,89.7129,89.4856,89.4856,33865.0
2016-12-22 14:30:00,90.57,90.86,90.57,90.83,33989.0,89.5054,89.792,89.5054,89.7623,33989.0
2016-12-22 15:00:00,90.85,90.88,90.28,90.33,58335.0,89.7821,89.8118,89.2188,89.2682,58335.0
2016-12-22 15:30:00,90.34,90.43,90.14,90.36,199260.0,89.2781,89.367,89.0805,89.2979,199260.0
2016-12-23 09:30:00,90.78,91.99,90.67,91.16,51242.0,89.7129,90.9087,89.6042,90.0885,51242.0
2016-12-23 10:00:00,91.08,91.46,90.87,91.44,40587.0,90.0094,90.3849,89.8019,90.3652,40587.0
2016-12-23 10:30:00,91.36,91.42,90.77,91.03,54407.0,90.2861,90.3454,89.7031,89.96,54407.0
2016-12-23 11:00:00,91.1,91.15,90.64,90.87,33954.0,90.0292,90.0786,89.5746,89.8019,33954.0
2016-12-23 11:30:00,90.93,90.99,90.71,90.77,29368.0,89.8612,89.9205,89.6438,89.7031,29368.0
2016-12-23 12:00:00,90.8,90.94,90.68,90.84,24777.0,89.7327,89.8711,89.6141,89.7722,24777.0
2016-12-23 12:30:00,90.82,90.82,90.64,90.67,28432.0,89.7525,89.7525,89.5746,89.6042,28432.0
2016-12-23 13:00:00,90.7,90.76,90.6,90.69,17432.0,89.6339,89.6932,89.535,89.624,17432.0
2016-12-23 13:30:00,90.67,90.71,90.56,90.61,14100.0,89.6042,89.6438,89.4955,89.5449,14100.0
2016-12-23 14:00:00,90.62,90.64,90.33,90.35,33637.0,89.5548,89.5746,89.2682,89.288,33637.0
2016-12-23 14:30:00,90.37,90.37,90.11,90.13,36851.0,89.3078,89.3078,89.0508,89.0706,36851.0
2016-12-23 15:00:00,90.14,90.14,89.94,89.98,60024.0,89.0805,89.0805,88.8828,88.9223,60024.0
2016-12-23 15:30:00,89.98,90.07,89.8,90.05,144937.0,88.9223,89.0113,88.7445,88.9915,144937.0
2016-12-27 09:30:00,90.2,91.24,90.08,91.09,37885.0,89.1398,90.1675,89.0212,90.0193,37885.0
2016-12-27 10:00:00,91.15,91.15,90.58,90.61,23682.0,90.0786,90.0786,89.5153,89.5449,23682.0
2016-12-27 10:30:00,90.57,90.74,90.2,90.29,23825.0,89.5054,89.6734,89.1398,89.2287,23825.0
2016-12-27 11:00:00,90.31,90.31,90.03,90.1,42185.0,89.2485,89.2485,88.9717,89.0409,42185.0
2016-12-27 11:30:00,90.12,90.51,90.12,90.41,27153.0,89.0607,89.4461,89.0607,89.3473,27153.0
2016-12-27 12:00:00,90.38,90.52,90.35,90.46,22517.0,89.3176,89.456,89.288,89.3967,22517.0
2016-12-27 12:30:00,90.44,90.44,90.16,90.17,14351.0,89.3769,89.3769,89.1002,89.1101,14351.0
2016-12-27 13:00:00,90.15,90.34,90.15,90.32,14635.0,89.0903,89.2781,89.0903,89.2583,14635.0
2016-12-27 13:30:00,90.32,90.34,90.11,90.14,17988.0,89.2583,89.2781,89.0508,89.0805,17988.0
2016-12-27 14:00:00,90.11,90.32,90.05,90.26,23233.0,89.0508,89.2583,88.9915,89.199,23233.0
2016-12-27 14:30:00,90.27,90.3,90.19,90.25,22942.0,89.2089,89.2386,89.1299,89.1892,22942.0
2016-12-27 15:00:00,90.27,90.55,90.27,90.52,44844.0,89.2089,89.4856,89.2089,89.456,44844.0
2016-12-27 15:30:00,90.52,90.61,90.37,90.46,100860.0,89.456,89.5449,89.3078,89.3967,100860.0
2016-12-28 09:30:00,90.49,90.78,89.9,89.98,64840.0,89.4263,89.7129,88.8433,88.9223,64840.0
2016-12-28 10:00:00,90.04,90.04,89.51,89.96,29097.0,88.9816,88.9816,88.4579,88.9026,29097.0
2016-12-28 10:30:00,89.96,89.96,89.73,89.8,28323.0,88.9026,88.9026,88.6753,88.7445,28323.0
2016-12-28 11:00:00,89.82,89.86,89.62,89.81,31792.0,88.7642,88.8037,88.5666,88.7543,31792.0
2016-12-28 11:30:00,89.83,89.95,89.65,89.93,33838.0,88.7741,88.8927,88.5962,88.8729,33838.0
2016-12-28 12:00:00,89.88,89.93,89.66,89.76,29139.0,88.8235,88.8729,88.6061,88.7049,29139.0
2016-12-28 12:30:00,89.77,90.36,89.7,90.2,45244.0,88.7148,89.2979,88.6456,89.1398,45244.0
2016-12-28 13:00:00,90.2,90.23,89.98,90.07,20371.0,89.1398,89.1694,88.9223,89.0113,20371.0
2016-12-28 13:30:00,90.07,90.2,90.01,90.01,35684.0,89.0113,89.1398,88.952,88.952,35684.0
2016-12-28 14:00:00,90.03,90.13,89.67,89.74,36968.0,88.9717,89.0706,88.616,88.6852,36968.0
2016-12-28 14:30:00,89.78,90.04,89.72,89.98,21259.0,88.7247,88.9816,88.6654,88.9223,21259.0
2016-12-28 15:00:00,90.0,90.11,89.93,89.98,32240.0,88.9421,89.0508,88.8729,88.9223,32240.0
2016-12-28 15:30:00,89.98,90.14,89.96,90.01,103624.0,88.9223,89.0805,88.9026,88.952,103624.0
2016-12-29 09:30:00,90.35,91.23,90.01,91.21,90476.0,89.288,90.1576,88.952,90.1379,90476.0
2016-12-29 10:00:00,91.21,91.34,90.89,91.01,42541.0,90.1379,90.2664,89.8216,89.9402,42541.0
2016-12-29 10:30:00,90.99,91.09,90.89,90.92,48988.0,89.9205,90.0193,89.8216,89.8513,48988.0
2016-12-29 11:00:00,90.92,91.01,90.76,90.77,88005.0,89.8513,89.9402,89.6932,89.7031,88005.0
2016-12-29 11:30:00,90.75,91.01,90.73,90.75,42850.0,89.6833,89.9402,89.6635,89.6833,42850.0
2016-12-29 12:00:00,90.75,90.89,90.6,90.8,45503.0,89.6833,89.8216,89.535,89.7327,45503.0
2016-12-29 12:30:00,90.86,91.0,90.65,90.81,35004.0,89.792,89.9303,89.5845,89.7426,35004.0
2016-12-29 13:00:00,90.8,90.91,90.55,90.82,45762.0,89.7327,89.8414,89.4856,89.7525,45762.0
2016-12-29 13:30:00,90.79,91.01,90.65,90.72,32390.0,89.7228,89.9402,89.5845,89.6536,32390.0
2016-12-29 14:00:00,90.69,90.96,90.69,90.9,45526.0,89.624,89.8908,89.624,89.8315,45526.0
2016-12-29 14:30:00,90.91,90.93,90.8,90.87,40517.0,89.8414,89.8612,89.7327,89.8019,40517.0
2016-12-29 15:00:00,90.88,90.98,90.88,90.88,32444.0,89.8118,89.9106,89.8118,89.8118,32444.0
2016-12-29 15:30:00,90.87,90.91,90.82,90.88,111661.0,89.8019,89.8414,89.7525,89.8118,111661.0
2016-12-30 09:30:00,90.77,91.3,89.56,89.74,127310.0,89.7031,90.2268,88.5073,88.6852,127310.0
2016-12-30 10:00:00,89.81,90.33,89.79,90.32,38550.0,88.7543,89.2682,88.7346,89.2583,38550.0
2016-12-30 10:30:00,90.3,90.83,90.3,90.74,30617.0,89.2386,89.7623,89.2386,89.6734,30617.0
2016-12-30 11:00:00,90.74,91.02,90.59,90.82,54137.0,89.6734,89.9501,89.5252,89.7525,54137.0
2016-12-30 11:30:00,90.8,91.08,90.8,90.94,19694.0,89.7327,90.0094,89.7327,89.8711,19694.0
2016-12-30 12:00:00,90.91,91.02,90.73,90.93,63287.0,89.8414,89.9501,89.6635,89.8612,63287.0
2016-12-30 12:30:00,90.92,90.99,90.56,90.61,42035.0,89.8513,89.9205,89.4955,89.5449,42035.0
2016-12-30 13:00:00,90.6,90.62,90.31,90.4,17972.0,89.535,89.5548,89.2485,89.3374,17972.0
2016-12-30 13:30:00,90.43,90.63,90.42,90.43,21471.0,89.367,89.5647,89.3572,89.367,21471.0
2016-12-30 14:00:00,90.42,90.45,90.18,90.26,22901.0,89.3572,89.3868,89.12,89.199,22901.0
2016-12-30 14:30:00,90.24,90.3,89.95,90.06,17188.0,89.1793,89.2386,88.8927,89.0014,17188.0
2016-12-30 15:00:00,90.06,90.23,90.03,90.16,25173.0,89.0014,89.1694,88.9717,89.1002,25173.0
2016-12-30 15:30:00,90.16,90.27,89.92,90.26,68607.0,89.1002,89.2089,88.863,89.199,68607.0
2017-01-03 09:30:00,90.96,91.68,90.68,91.22,105907.0,89.8908,90.6024,89.6141,90.1478,105907.0
2017-01-03 10:00:00,91.22,91.72,91.06,91.53,41510.0,90.1478,90.6419,89.9896,90.4541,41510.0
2017-01-03 10:30:00,91.63,91.73,90.47,90.47,40777.0,90.5529,90.6518,89.4066,89.4066,40777.0
2017-01-03 11:00:00,90.47,90.74,90.35,90.71,48285.0,89.4066,89.6734,89.288,89.6438,48285.0
2017-01-03 11:30:00,90.72,90.78,90.37,90.64,49052.0,89.6536,89.7129,89.3078,89.5746,49052.0
2017-01-03 12:00:00,90.65,90.75,90.44,90.69,34216.0,89.5845,89.6833,89.3769,89.624,34216.0
2017-01-03 12:30:00,90.7,90.71,90.39,90.48,27485.0,89.6339,89.6438,89.3275,89.4165,27485.0
2017-01-03 13:00:00,90.5,91.13,90.45,90.91,48551.0,89.4362,90.0588,89.3868,89.8414,48551.0
2017-01-03 13:30:00,90.86,90.92,90.6,90.6,21111.0,89.792,89.8513,89.535,89.535,21111.0
2017-01-03 14:00:00,90.61,90.95,90.61,90.91,32753.0,89.5449,89.8809,89.5449,89.8414,32753.0
2017-01-03 14:30:00,90.91,90.93,90.71,90.92,77896.0,89.8414,89.8612,89.6438,89.8513,77896.0
2017-01-03 15:00:00,90.93,91.07,90.9,91.03,74970.0,89.8612,89.9995,89.8315,89.96,74970.0
2017-01-03 15:30:00,90.97,91.1,90.93,90.99,129960.0,89.9007,90.0292,89.8612,89.9205,129960.0
2017-01-04 09:30:00,91.54,93.84,91.54,93.54,235459.0,90.464,92.737,90.464,92.4405,235459.0
2017-01-04 10:00:00,93.55,93.67,92.98,93.19,140670.0,92.4504,92.569,91.8871,92.0946,140670.0
2017-01-04 10:30:00,93.22,93.75,93.17,93.32,95365.0,92.1243,92.648,92.0748,92.2231,95365.0
2017-01-04 11:00:00,93.33,93.39,92.65,92.81,115136.0,92.233,92.2923,91.561,91.7191,115136.0
2017-01-04 11:30:00,92.81,92.95,92.4,92.42,66075.0,91.7191,91.8574,91.3139,91.3337,66075.0
2017-01-04 12:00:00,92.37,92.95,92.37,92.57,55779.0,91.2842,91.8574,91.2842,91.4819,55779.0
2017-01-04 12:30:00,92.56,92.7,92.35,92.38,50103.0,91.472,91.6104,91.2645,91.2941,50103.0
2017-01-04 13:00:00,92.4,92.43,91.8,91.95,64416.0,91.3139,91.3435,90.7209,90.8692,64416.0
2017-01-04 13:30:00,91.95,92.17,91.78,92.09,54865.0,90.8692,91.0866,90.7012,91.0075,54865.0
2017-01-04 14:00:00,92.09,92.14,91.77,91.93,90784.0,91.0075,91.0569,90.6913,90.8494,90784.0
2017-01-04 14:30:00,91.9,91.95,91.74,91.86,44817.0,90.8198,90.8692,90.6616,90.7802,44817.0
2017-01-04 15:00:00,91.87,92.21,91.77,92.05,73225.0,90.7901,91.1261,90.6913,90.968,73225.0
2017-01-04 15:30:00,92.04,92.11,91.86,91.96,123175.0,90.9581,91.0273,90.7802,90.8791,123175.0
2017-01-05 09:30:00,90.6,92.6,90.33,90.59,414210.0,89.535,91.5115,89.2682,89.5252,414210.0
2017-01-05 10:00:00,90.64,91.8,89.96,91.55,154317.0,89.5746,90.7209,88.9026,90.4739,154317.0
2017-01-05 10:30:00,91.48,91.49,90.35,90.6,117489.0,90.4047,90.4146,89.288,89.535,117489.0
2017-01-05 11:00:00,90.6,91.02,90.54,90.79,104841.0,89.535,89.9501,89.4758,89.7228,104841.0
2017-01-05 11:30:00,90.79,90.79,90.27,90.67,54644.0,89.7228,89.7228,89.2089,89.6042,54644.0
2017-01-05 12:00:00,90.6,91.45,90.53,91.37,259106.0,89.535,90.3751,89.4659,90.296,259106.0
2017-01-05 12:30:00,91.34,91.88,91.08,91.69,78180.0,90.2664,90.8,90.0094,90.6122,78180.0
2017-01-05 13:00:00,91.67,91.76,91.5,91.64,47199.0,90.5925,90.6814,90.4245,90.5628,47199.0
2017-01-05 13:30:00,91.68,92.02,91.64,91.92,40744.0,90.6024,90.9384,90.5628,90.8395,40744.0
2017-01-05 14:00:00,91.96,92.46,91.96,92.38,41670.0,90.8791,91.3732,90.8791,91.2941,41670.0
2017-01-05 14:30:00,92.38,92.56,92.22,92.5,76220.0,91.2941,91.472,91.136,91.4127,76220.0
2017-01-05 15:00:00,92.5,93.01,92.49,92.94,116993.0,91.4127,91.9167,91.4028,91.8475,116993.0
2017-01-05 15:30:00,92.98,93.08,92.74,92.96,289021.0,91.8871,91.9859,91.6499,91.8673,289021.0
2017-01-06 09:30:00,92.69,93.22,91.53,92.4,115398.0,91.6005,92.1243,90.4541,91.3139,115398.0
2017-01-06 10:00:00,92.4,93.03,92.31,92.83,79161.0,91.3139,91.9365,91.2249,91.7388,79161.0
2017-01-06 10:30:00,92.81,92.82,92.37,92.64,64881.0,91.7191,91.729,91.2842,91.5511,64881.0
2017-01-06 11:00:00,92.69,92.72,92.44,92.58,50661.0,91.6005,91.6301,91.3534,91.4918,50661.0
2017-01-06 11:30:00,92.59,92.68,92.51,92.57,35858.0,91.5017,91.5906,91.4226,91.4819,35858.0
2017-01-06 12:00:00,92.54,92.68,92.42,92.43,32144.0,91.4522,91.5906,91.3337,91.3435,32144.0
2017-01-06 12:30:00,92.44,92.48,92.08,92.18,27463.0,91.3534,91.393,90.9977,91.0965,27463.0
2017-01-06 13:00:00,92.16,92.18,91.8,91.82,42392.0,91.0767,91.0965,90.7209,90.7407,42392.0
2017-01-06 13:30:00,91.83,92.12,91.82,92.12,36925.0,90.7506,91.0372,90.7407,91.0372,36925.0
2017-01-06 14:00:00,92.11,92.53,92.07,92.53,42987.0,91.0273,91.4424,90.9878,91.4424,42987.0
2017-01-06 14:30:00,92.54,92.76,92.5,92.76,46582.0,91.4522,91.6697,91.4127,91.6697,46582.0
2017-01-06 15:00:00,92.75,93.19,92.75,92.97,101433.0,91.6598,92.0946,91.6598,91.8772,101433.0
2017-01-06 15:30:00,92.96,93.05,92.83,92.89,227146.0,91.8673,91.9563,91.7388,91.7981,227146.0
2017-01-09 09:30:00,93.07,93.07,92.15,92.69,56089.0,91.976,91.976,91.0668,91.6005,56089.0
2017-01-09 10:00:00,92.68,92.76,92.08,92.28,180173.0,91.5906,91.6697,90.9977,91.1953,180173.0
2017-01-09 10:30:00,92.27,92.54,92.05,92.33,33663.0,91.1854,91.4522,90.968,91.2447,33663.0
2017-01-09 11:00:00,92.27,92.4,92.05,92.28,28592.0,91.1854,91.3139,90.968,91.1953,28592.0
2017-01-09 11:30:00,92.28,92.31,91.83,91.96,36982.0,91.1953,91.2249,90.7506,90.8791,36982.0
2017-01-09 12:00:00,91.95,92.2,91.87,92.2,27970.0,90.8692,91.1162,90.7901,91.1162,27970.0
2017-01-09 12:30:00,92.19,92.26,92.03,92.15,20442.0,91.1064,91.1755,90.9482,91.0668,20442.0
2017-01-09 13:00:00,92.15,92.33,92.14,92.2,59243.0,91.0668,91.2447,91.0569,91.1162,59243.0
2017-01-09 13:30:00,92.18,92.18,91.97,92.16,29565.0,91.0965,91.0965,90.8889,91.0767,29565.0
2017-01-09 14:00:00,92.15,92.15,91.91,92.02,29426.0,91.0668,91.0668,90.8297,90.9384,29426.0
2017-01-09 14:30:00,92.03,92.27,91.91,92.21,26198.0,90.9482,91.1854,90.8297,91.1261,26198.0
2017-01-09 15:00:00,92.23,92.3,92.16,92.22,21431.0,91.1459,91.2151,91.0767,91.136,21431.0
2017-01-09 15:30:00,92.2,92.34,92.17,92.29,156187.0,91.1162,91.2546,91.0866,91.2052,156187.0
2017-01-10 09:30:00,92.76,94.07,92.19,94.07,117069.0,91.6697,92.9643,91.1064,92.9643,117069.0
2017-01-10 10:00:00,93.96,94.23,93.16,93.17,125776.0,92.8556,93.1224,92.065,92.0748,125776.0
2017-01-10 10:30:00,93.19,94.35,93.18,94.13,75674.0,92.0946,93.241,92.0847,93.0236,75674.0
2017-01-10 11:00:00,94.13,94.33,93.49,93.56,65678.0,93.0236,93.2212,92.3911,92.4603,65678.0
2017-01-10 11:30:00,93.55,93.92,93.3,93.73,72896.0,92.4504,92.816,92.2033,92.6283,72896.0
2017-01-10 12:00:00,93.73,94.25,93.72,94.02,43797.0,92.6283,93.1421,92.6184,92.9148,43797.0
2017-01-10 12:30:00,94.01,94.27,93.97,94.06,45912.0,92.905,93.1619,92.8654,92.9544,45912.0
2017-01-10 13:00:00,94.12,94.38,93.96,94.04,62686.0,93.0137,93.2706,92.8556,92.9346,62686.0
2017-01-10 13:30:00,94.02,94.18,93.89,93.89,98817.0,92.9148,93.073,92.7864,92.7864,98817.0
2017-01-10 14:00:00,93.88,94.11,93.65,93.94,105138.0,92.7765,93.0038,92.5492,92.8358,105138.0
2017-01-10 14:30:00,93.94,94.27,93.92,94.06,70796.0,92.8358,93.1619,92.816,92.9544,70796.0
2017-01-10 15:00:00,94.06,94.47,94.06,94.25,85177.0,92.9544,93.3596,92.9544,93.1421,85177.0
2017-01-10 15:30:00,94.25,94.27,93.8,93.85,166266.0,93.1421,93.1619,92.6974,92.7468,166266.0
2017-01-11 09:30:00,93.38,93.99,92.51,92.67,72846.0,92.2824,92.8852,91.4226,91.5807,72846.0
2017-01-11 10:00:00,92.69,92.69,91.71,92.02,74720.0,91.6005,91.6005,90.632,90.9384,74720.0
2017-01-11 10:30:00,91.98,92.19,91.76,91.88,52907.0,90.8988,91.1064,90.6814,90.8,52907.0
2017-01-11 11:00:00,91.95,92.72,91.9,92.42,54065.0,90.8692,91.6301,90.8198,91.3337,54065.0
2017-01-11 11:30:00,92.41,92.66,91.95,92.65,42555.0,91.3238,91.5708,90.8692,91.561,42555.0
2017-01-11 12:00:00,92.66,92.73,91.87,91.96,67552.0,91.5708,91.64,90.7901,90.8791,67552.0
2017-01-11 12:30:00,91.99,92.0,91.49,91.82,47050.0,90.9087,90.9186,90.4146,90.7407,47050.0
2017-01-11 13:00:00,91.81,91.82,91.32,91.44,39338.0,90.7308,90.7407,90.2466,90.3652,39338.0
2017-01-11 13:30:00,91.43,91.9,91.41,91.86,27361.0,90.3553,90.8198,90.3355,90.7802,27361.0
2017-01-11 14:00:00,91.89,91.93,91.7,91.79,32076.0,90.8099,90.8494,90.6221,90.7111,32076.0
2017-01-11 14:30:00,91.8,92.16,91.79,92.01,31772.0,90.7209,91.0767,90.7111,90.9285,31772.0
2017-01-11 15:00:00,91.99,92.52,91.97,92.52,55552.0,90.9087,91.4325,90.8889,91.4325,55552.0
2017-01-11 15:30:00,92.54,92.58,92.35,92.39,144976.0,91.4522,91.4918,91.2645,91.304,144976.0
2017-01-12 09:30:00,91.91,92.88,91.6,92.79,86926.0,90.8297,91.7882,90.5233,91.6993,86926.0
2017-01-12 10:00:00,92.77,92.8,92.28,92.65,59606.0,91.6795,91.7092,91.1953,91.561,59606.0
2017-01-12 10:30:00,92.65,92.93,92.36,92.71,59167.0,91.561,91.8377,91.2744,91.6202,59167.0
2017-01-12 11:00:00,92.68,93.05,92.45,93.01,52234.0,91.5906,91.9563,91.3633,91.9167,52234.0
2017-01-12 11:30:00,93.01,93.07,92.87,92.93,37571.0,91.9167,91.976,91.7784,91.8377,37571.0
2017-01-12 12:00:00,92.93,93.24,92.88,93.1,35360.0,91.8377,92.144,91.7882,92.0057,35360.0
2017-01-12 12:30:00,93.13,93.18,92.67,92.7,13979.0,92.0353,92.0847,91.5807,91.6104,13979.0
2017-01-12 13:00:00,92.73,92.81,92.66,92.73,20059.0,91.64,91.7191,91.5708,91.64,20059.0
2017-01-12 13:30:00,92.76,92.86,92.69,92.81,22029.0,91.6697,91.7685,91.6005,91.7191,22029.0
2017-01-12 14:00:00,92.78,92.9,92.76,92.88,39924.0,91.6894,91.808,91.6697,91.7882,39924.0
2017-01-12 14:30:00,92.91,93.24,92.91,93.16,31580.0,91.8179,92.144,91.8179,92.065,31580.0
2017-01-12 15:00:00,93.14,93.16,93.0,93.05,43235.0,92.0452,92.065,91.9068,91.9563,43235.0
2017-01-12 15:30:00,93.04,93.22,93.01,93.14,130949.0,91.9464,92.1243,91.9167,92.0452,130949.0
2017-01-13 09:30:00,93.14,93.8,92.15,92.2,80296.0,92.0452,92.6974,91.0668,91.1162,80296.0
2017-01-13 10:00:00,92.3,92.64,91.16,91.28,96283.0,91.2151,91.5511,90.0885,90.2071,96283.0
2017-01-13 10:30:00,91.29,91.29,90.18,90.35,193106.0,90.2169,90.2169,89.12,89.288,193106.0
2017-01-13 11:00:00,90.37,90.6,90.01,90.02,176910.0,89.3078,89.535,88.952,88.9619,176910.0
2017-01-13 11:30:00,90.07,90.83,89.92,90.17,162890.0,89.0113,89.7623,88.863,89.1101,162890.0
2017-01-13 12:00:00,90.19,90.24,89.52,89.57,104290.0,89.1299,89.1793,88.4677,88.5172,104290.0
2017-01-13 12:30:00,89.58,90.05,89.43,89.86,114934.0,88.527,88.9915,88.3788,88.8037,114934.0
2017-01-13 13:00:00,89.89,89.92,89.42,89.48,84676.0,88.8334,88.863,88.3689,88.4282,84676.0
2017-01-13 13:30:00,89.48,89.63,89.27,89.34,104390.0,88.4282,88.5765,88.2207,88.2899,104390.0
2017-01-13 14:00:00,89.36,89.7,89.28,89.37,99772.0,88.3096,88.6456,88.2306,88.3195,99772.0
2017-01-13 14:30:00,89.38,89.43,88.71,88.98,167414.0,88.3294,88.3788,87.6673,87.9341,167414.0
2017-01-13 15:00:00,89.02,89.36,88.9,89.32,150603.0,87.9736,88.3096,87.855,88.2701,150603.0
2017-01-13 15:30:00,89.32,89.41,89.13,89.3,259270.0,88.2701,88.359,88.0823,88.2503,259270.0
2017-01-17 09:30:00,90.4,93.95,90.4,92.61,445531.0,89.3374,92.8457,89.3374,91.5214,445531.0
2017-01-17 10:00:00,92.55,94.12,92.32,94.0,274008.0,91.4621,93.0137,91.2348,92.8951,274008.0
2017-01-17 10:30:00,94.05,94.91,93.71,94.88,167682.0,92.9445,93.7944,92.6085,93.7647,167682.0
2017-01-17 11:00:00,94.86,96.22,94.67,95.87,402349.0,93.745,95.089,93.5572,94.7431,402349.0
2017-01-17 11:30:00,95.89,96.5,95.71,95.83,188339.0,94.7629,95.3657,94.585,94.7036,188339.0
2017-01-17 12:00:00,95.83,96.35,95.64,96.3,104824.0,94.7036,95.2175,94.5158,95.168,104824.0
2017-01-17 12:30:00,96.33,96.33,95.78,96.13,121943.0,95.1977,95.1977,94.6542,95.0,121943.0
2017-01-17 13:00:00,96.09,96.19,95.29,95.43,114684.0,94.9605,95.0593,94.1699,94.3083,114684.0
2017-01-17 13:30:00,95.41,95.84,94.99,95.03,145847.0,94.2885,94.7135,93.8734,93.913,145847.0
2017-01-17 14:00:00,95.04,95.36,94.98,95.17,93321.0,93.9229,94.2391,93.8636,94.0513,93321.0
2017-01-17 14:30:00,95.18,95.46,94.93,95.17,109332.0,94.0612,94.3379,93.8142,94.0513,109332.0
2017-01-17 15:00:00,95.17,95.29,94.89,94.93,140264.0,94.0513,94.1699,93.7746,93.8142,140264.0
2017-01-17 15:30:00,94.93,95.08,94.79,94.83,281471.0,93.8142,93.9624,93.6758,93.7153,281471.0
2017-01-18 09:30:00,94.53,94.98,91.65,92.06,168793.0,93.4189,93.8636,90.5727,90.9779,168793.0
2017-01-18 10:00:00,92.13,93.08,92.13,92.9,97398.0,91.0471,91.9859,91.0471,91.808,97398.0
2017-01-18 10:30:00,92.89,93.06,92.22,92.32,76053.0,91.7981,91.9661,91.136,91.2348,76053.0
2017-01-18 11:00:00,92.38,92.96,92.27,92.77,61345.0,91.2941,91.8673,91.1854,91.6795,61345.0
2017-01-18 11:30:00,92.79,93.63,92.76,93.33,55936.0,91.6993,92.5294,91.6697,92.233,55936.0
2017-01-18 12:00:00,93.27,93.41,92.43,92.43,38786.0,92.1737,92.312,91.3435,91.3435,38786.0
2017-01-18 12:30:00,92.42,92.71,92.26,92.29,62543.0,91.3337,91.6202,91.1755,91.2052,62543.0
2017-01-18 13:00:00,92.31,92.31,92.09,92.17,33941.0,91.2249,91.2249,91.0075,91.0866,33941.0
2017-01-18 13:30:00,92.21,92.39,92.06,92.11,33166.0,91.1261,91.304,90.9779,91.0273,33166.0
2017-01-18 14:00:00,92.13,92.55,92.06,92.48,34249.0,91.0471,91.4621,90.9779,91.393,34249.0
2017-01-18 14:30:00,92.46,92.65,92.27,92.37,43471.0,91.3732,91.561,91.1854,91.2842,43471.0
2017-01-18 15:00:00,92.34,92.86,92.32,92.78,41620.0,91.2546,91.7685,91.2348,91.6894,41620.0
2017-01-18 15:30:00,92.79,93.55,92.78,93.35,335486.0,91.6993,92.4504,91.6894,92.2527,335486.0
2017-01-19 09:30:00,93.03,93.69,92.13,92.36,100725.0,91.9365,92.5887,91.0471,91.2744,100725.0
2017-01-19 10:00:00,92.43,92.58,91.52,91.53,82614.0,91.3435,91.4918,90.4442,90.4541,82614.0
2017-01-19 10:30:00,91.56,92.16,91.44,91.46,67179.0,90.4838,91.0767,90.3652,90.3849,67179.0
2017-01-19 11:00:00,91.46,91.48,90.94,91.36,103875.0,90.3849,90.4047,89.8711,90.2861,103875.0
2017-01-19 11:30:00,91.43,91.7,91.27,91.67,32424.0,90.3553,90.6221,90.1972,90.5925,32424.0
2017-01-19 12:00:00,91.67,92.0,91.62,91.91,42294.0,90.5925,90.9186,90.5431,90.8297,42294.0
2017-01-19 12:30:00,91.89,92.01,91.69,91.86,22808.0,90.8099,90.9285,90.6122,90.7802,22808.0
2017-01-19 13:00:00,91.82,91.93,91.39,91.53,23289.0,90.7407,90.8494,90.3158,90.4541,23289.0
2017-01-19 13:30:00,91.53,91.77,91.27,91.41,33147.0,90.4541,90.6913,90.1972,90.3355,33147.0
2017-01-19 14:00:00,91.39,91.86,91.13,91.44,50292.0,90.3158,90.7802,90.0588,90.3652,50292.0
2017-01-19 14:30:00,91.41,91.64,91.27,91.62,44384.0,90.3355,90.5628,90.1972,90.5431,44384.0
2017-01-19 15:00:00,91.62,91.75,91.37,91.7,51469.0,90.5431,90.6715,90.296,90.6221,51469.0
2017-01-19 15:30:00,91.71,91.73,91.4,91.57,98137.0,90.632,90.6518,90.3256,90.4936,98137.0
2017-01-20 09:30:00,91.92,92.17,91.42,91.86,116768.0,90.8395,91.0866,90.3454,90.7802,116768.0
2017-01-20 10:00:00,91.86,92.26,91.75,92.11,64941.0,90.7802,91.1755,90.6715,91.0273,64941.0
2017-01-20 10:30:00,92.19,92.91,92.18,92.9,37845.0,91.1064,91.8179,91.0965,91.808,37845.0
2017-01-20 11:00:00,92.9,93.06,92.62,92.98,41666.0,91.808,91.9661,91.5313,91.8871,41666.0
2017-01-20 11:30:00,93.01,93.21,92.95,93.12,29823.0,91.9167,92.1144,91.8574,92.0254,29823.0
2017-01-20 12:00:00,93.06,93.07,92.39,92.47,42303.0,91.9661,91.976,91.304,91.3831,42303.0
2017-01-20 12:30:00,92.48,92.49,91.86,92.08,43555.0,91.393,91.4028,90.7802,90.9977,43555.0
2017-01-20 13:00:00,92.09,92.65,92.01,92.56,35053.0,91.0075,91.561,90.9285,91.472,35053.0
2017-01-20 13:30:00,92.55,92.68,92.44,92.45,35429.0,91.4621,91.5906,91.3534,91.3633,35429.0
2017-01-20 14:00:00,92.47,92.52,92.24,92.38,40619.0,91.3831,91.4325,91.1558,91.2941,40619.0
2017-01-20 14:30:00,92.39,92.76,92.38,92.6,76206.0,91.304,91.6697,91.2941,91.5115,76206.0
2017-01-20 15:00:00,92.59,92.9,92.32,92.32,33653.0,91.5017,91.808,91.2348,91.2348,33653.0
2017-01-20 15:30:00,92.31,92.87,92.25,92.81,149947.0,91.2249,91.7784,91.1657,91.7191,149947.0
2017-01-23 09:30:00,92.35,93.27,91.51,92.33,57049.0,91.2645,92.1737,90.4344,91.2447,57049.0
2017-01-23 10:00:00,92.39,92.6,91.65,91.82,51396.0,91.304,91.5115,90.5727,90.7407,51396.0
2017-01-23 10:30:00,91.79,92.35,91.75,92.26,38567.0,90.7111,91.2645,90.6715,91.1755,38567.0
2017-01-23 11:00:00,92.29,92.43,91.77,91.79,30415.0,91.2052,91.3435,90.6913,90.7111,30415.0
2017-01-23 11:30:00,91.81,91.95,91.42,91.79,21128.0,90.7308,90.8692,90.3454,90.7111,21128.0
2017-01-23 12:00:00,91.79,91.87,91.58,91.83,15259.0,90.7111,90.7901,90.5035,90.7506,15259.0
2017-01-23 12:30:00,91.82,92.11,91.82,92.01,21795.0,90.7407,91.0273,90.7407,90.9285,21795.0
2017-01-23 13:00:00,91.99,92.11,91.9,91.91,12506.0,90.9087,91.0273,90.8198,90.8297,12506.0
2017-01-23 13:30:00,91.94,92.2,91.93,92.03,25567.0,90.8593,91.1162,90.8494,90.9482,25567.0
2017-01-23 14:00:00,92.04,92.09,91.87,92.01,91396.0,90.9581,91.0075,90.7901,90.9285,91396.0
2017-01-23 14:30:00,92.02,92.2,92.0,92.13,64439.0,90.9384,91.1162,90.9186,91.0471,64439.0
2017-01-23 15:00:00,92.13,92.33,92.08,92.3,47482.0,91.0471,91.2447,90.9977,91.2151,47482.0
2017-01-23 15:30:00,92.3,92.35,92.2,92.2,73608.0,91.2151,91.2645,91.1162,91.1162,73608.0
2017-01-24 09:30:00,92.56,93.16,92.16,92.55,48049.0,91.472,92.065,91.0767,91.4621,48049.0
2017-01-24 10:00:00,92.54,92.9,92.46,92.83,37265.0,91.4522,91.808,91.3732,91.7388,37265.0
2017-01-24 10:30:00,92.88,92.92,92.54,92.69,65570.0,91.7882,91.8278,91.4522,91.6005,65570.0
2017-01-24 11:00:00,92.74,93.08,92.65,92.96,16374.0,91.6499,91.9859,91.561,91.8673,16374.0
2017-01-24 11:30:00,92.96,93.1,92.9,92.94,17223.0,91.8673,92.0057,91.808,91.8475,17223.0
2017-01-24 12:00:00,92.95,93.37,92.95,93.36,15193.0,91.8574,92.2725,91.8574,92.2626,15193.0
2017-01-24 12:30:00,93.35,93.42,93.2,93.36,14465.0,92.2527,92.3219,92.1045,92.2626,14465.0
2017-01-24 13:00:00,93.34,93.77,93.34,93.58,53306.0,92.2428,92.6678,92.2428,92.48,53306.0
2017-01-24 13:30:00,93.63,93.8,93.57,93.69,18874.0,92.5294,92.6974,92.4701,92.5887,18874.0
2017-01-24 14:00:00,93.71,94.03,93.64,93.9,91683.0,92.6085,92.9247,92.5393,92.7963,91683.0
2017-01-24 14:30:00,93.83,93.95,93.7,93.7,27476.0,92.7271,92.8457,92.5986,92.5986,27476.0
2017-01-24 15:00:00,93.71,93.78,93.35,93.4,36657.0,92.6085,92.6777,92.2527,92.3021,36657.0
2017-01-24 15:30:00,93.4,93.45,93.13,93.2,109433.0,92.3021,92.3515,92.0353,92.1045,109433.0
2017-01-25 09:30:00,94.07,94.63,93.65,93.72,27008.0,92.9643,93.5177,92.5492,92.6184,27008.0
2017-01-25 10:00:00,93.83,93.9,93.58,93.85,29600.0,92.7271,92.7963,92.48,92.7468,29600.0
2017-01-25 10:30:00,93.81,94.32,93.75,94.15,36879.0,92.7073,93.2113,92.648,93.0433,36879.0
2017-01-25 11:00:00,94.2,94.49,94.06,94.06,25167.0,93.0927,93.3793,92.9544,92.9544,25167.0
2017-01-25 11:30:00,94.16,94.16,93.9,93.99,24747.0,93.0532,93.0532,92.7963,92.8852,24747.0
2017-01-25 12:00:00,93.99,94.1,93.88,93.98,32658.0,92.8852,92.9939,92.7765,92.8753,32658.0
2017-01-25 12:30:00,94.02,94.06,93.62,93.75,33274.0,92.9148,92.9544,92.5196,92.648,33274.0
2017-01-25 13:00:00,93.8,93.9,93.67,93.82,22151.0,92.6974,92.7963,92.569,92.7172,22151.0
2017-01-25 13:30:00,93.84,94.73,93.81,94.73,38601.0,92.737,93.6165,92.7073,93.6165,38601.0
2017-01-25 14:00:00,94.74,94.86,94.42,94.45,64370.0,93.6264,93.745,93.3101,93.3398,64370.0
2017-01-25 14:30:00,94.44,94.84,94.35,94.84,46293.0,93.3299,93.7252,93.241,93.7252,46293.0
2017-01-25 15:00:00,94.82,94.97,94.56,94.65,112929.0,93.7054,93.8537,93.4485,93.5374,112929.0
2017-01-25 15:30:00,94.67,94.9,94.65,94.8,63675.0,93.5572,93.7845,93.5374,93.6857,63675.0
2017-01-26 09:30:00,95.11,95.5,94.12,94.52,82903.0,93.992,94.3775,93.0137,93.409,82903.0
2017-01-26 10:00:00,94.37,94.53,93.35,93.77,58270.0,93.2607,93.4189,92.2527,92.6678,58270.0
2017-01-26 10:30:00,93.79,94.42,93.56,93.66,36328.0,92.6876,93.3101,92.4603,92.5591,36328.0
2017-01-26 11:00:00,93.71,93.97,93.55,93.91,22807.0,92.6085,92.8654,92.4504,92.8061,22807.0
2017-01-26 11:30:00,93.76,93.96,93.65,93.71,35967.0,92.6579,92.8556,92.5492,92.6085,35967.0
2017-01-26 12:00:00,93.67,93.87,93.51,93.63,24424.0,92.569,92.7666,92.4108,92.5294,24424.0
2017-01-26 12:30:00,93.63,93.9,93.62,93.84,25244.0,92.5294,92.7963,92.5196,92.737,25244.0
2017-01-26 13:00:00,93.85,93.94,93.73,93.75,25435.0,92.7468,92.8358,92.6283,92.648,25435.0
2017-01-26 13:30:00,93.78,94.1,93.74,94.04,17110.0,92.6777,92.9939,92.6381,92.9346,17110.0
2017-01-26 14:00:00,94.09,94.23,94.06,94.19,13864.0,92.984,93.1224,92.9544,93.0829,13864.0
2017-01-26 14:30:00,94.21,94.33,93.9,93.96,24884.0,93.1026,93.2212,92.7963,92.8556,24884.0
2017-01-26 15:00:00,93.95,93.97,93.39,93.39,40222.0,92.8457,92.8654,92.2923,92.2923,40222.0
2017-01-26 15:30:00,93.43,93.63,93.23,93.3,111810.0,92.3318,92.5294,92.1341,92.2033,111810.0
2017-01-27 09:30:00,93.55,93.97,91.41,91.45,82917.0,92.4504,92.8654,90.3355,90.3751,82917.0
2017-01-27 10:00:00,91.38,92.41,91.31,92.21,56920.0,90.3059,91.3238,90.2367,91.1261,56920.0
2017-01-27 10:30:00,92.13,92.58,91.56,91.7,69732.0,91.0471,91.4918,90.4838,90.6221,69732.0
2017-01-27 11:00:00,91.74,91.81,91.09,91.21,48608.0,90.6616,90.7308,90.0193,90.1379,48608.0
2017-01-27 11:30:00,91.2,91.29,90.7,90.91,54691.0,90.128,90.2169,89.6339,89.8414,54691.0
2017-01-27 12:00:00,90.95,91.16,90.93,91.07,52021.0,89.8809,90.0885,89.8612,89.9995,52021.0
2017-01-27 12:30:00,91.02,91.05,90.61,90.71,36052.0,89.9501,89.9798,89.5449,89.6438,36052.0
2017-01-27 13:00:00,90.76,91.07,90.73,91.07,19163.0,89.6932,89.9995,89.6635,89.9995,19163.0
2017-01-27 13:30:00,91.01,91.14,90.7,90.81,28221.0,89.9402,90.0687,89.6339,89.7426,28221.0
2017-01-27 14:00:00,90.8,91.14,90.78,90.91,33024.0,89.7327,90.0687,89.7129,89.8414,33024.0
2017-01-27 14:30:00,90.86,90.93,90.37,90.38,50247.0,89.792,89.8612,89.3078,89.3176,50247.0
2017-01-27 15:00:00,90.4,90.42,90.1,90.14,93874.0,89.3374,89.3572,89.0409,89.0805,93874.0
2017-01-27 15:30:00,90.13,90.3,90.1,90.3,174855.0,89.0706,89.2386,89.0409,89.2386,174855.0
2017-01-30 09:30:00,90.1,90.49,89.19,90.34,59569.0,89.0409,89.4263,88.1416,89.2781,59569.0
2017-01-30 10:00:00,90.2,90.67,90.13,90.59,49802.0,89.1398,89.6042,89.0706,89.5252,49802.0
2017-01-30 10:30:00,90.53,90.53,89.77,90.09,30953.0,89.4659,89.4659,88.7148,89.031,30953.0
2017-01-30 11:00:00,90.09,91.02,90.08,90.63,40541.0,89.031,89.9501,89.0212,89.5647,40541.0
2017-01-30 11:30:00,90.59,90.96,90.53,90.96,18727.0,89.5252,89.8908,89.4659,89.8908,18727.0
2017-01-30 12:00:00,90.96,91.07,90.79,90.99,26704.0,89.8908,89.9995,89.7228,89.9205,26704.0
2017-01-30 12:30:00,90.95,91.24,90.92,91.21,28551.0,89.8809,90.1675,89.8513,90.1379,28551.0
2017-01-30 13:00:00,91.19,91.29,91.05,91.25,23140.0,90.1181,90.2169,89.9798,90.1774,23140.0
2017-01-30 13:30:00,91.26,91.61,91.18,91.61,33252.0,90.1873,90.5332,90.1082,90.5332,33252.0
2017-01-30 14:00:00,91.62,91.94,91.58,91.86,45816.0,90.5431,90.8593,90.5035,90.7802,45816.0
2017-01-30 14:30:00,91.84,92.13,91.84,92.09,33153.0,90.7605,91.0471,90.7605,91.0075,33153.0
2017-01-30 15:00:00,92.11,92.2,91.86,92.2,57282.0,91.0273,91.1162,90.7802,91.1162,57282.0
2017-01-30 15:30:00,92.21,92.32,92.01,92.26,212521.0,91.1261,91.2348,90.9285,91.1755,212521.0
2017-01-31 09:30:00,90.62,91.56,90.1,91.38,87908.0,89.5548,90.4838,89.0409,90.3059,87908.0
2017-01-31 10:00:00,91.37,91.63,90.94,91.42,46054.0,90.296,90.5529,89.8711,90.3454,46054.0
2017-01-31 10:30:00,91.47,91.68,91.04,91.21,61718.0,90.3948,90.6024,89.9699,90.1379,61718.0
2017-01-31 11:00:00,91.18,91.41,91.0,91.07,33457.0,90.1082,90.3355,89.9303,89.9995,33457.0
2017-01-31 11:30:00,91.08,91.24,90.83,91.21,41406.0,90.0094,90.1675,89.7623,90.1379,41406.0
2017-01-31 12:00:00,91.19,91.5,91.19,91.23,29855.0,90.1181,90.4245,90.1181,90.1576,29855.0
2017-01-31 12:30:00,91.25,91.65,91.19,91.58,29308.0,90.1774,90.5727,90.1181,90.5035,29308.0
2017-01-31 13:00:00,91.62,91.93,91.47,91.92,43862.0,90.5431,90.8494,90.3948,90.8395,43862.0
2017-01-31 13:30:00,91.93,92.14,91.93,92.02,44685.0,90.8494,91.0569,90.8494,90.9384,44685.0
2017-01-31 14:00:00,92.03,92.58,92.01,92.57,42537.0,90.9482,91.4918,90.9285,91.4819,42537.0
2017-01-31 14:30:00,92.57,93.52,92.57,93.52,91559.0,91.4819,92.4207,91.4819,92.4207,91559.0
2017-01-31 15:00:00,93.47,93.97,93.26,93.87,127685.0,92.3713,92.8654,92.1638,92.7666,127685.0
2017-01-31 15:30:00,93.86,93.95,93.74,93.83,241628.0,92.7567,92.8457,92.6381,92.7271,241628.0
2017-02-01 09:30:00,93.25,93.31,91.17,92.07,105110.0,92.1539,92.2132,90.0983,90.9878,105110.0
2017-02-01 10:00:00,92.06,92.16,90.76,91.37,85272.0,90.9779,91.0767,89.6932,90.296,85272.0
2017-02-01 10:30:00,91.37,91.44,90.34,90.53,86842.0,90.296,90.3652,89.2781,89.4659,86842.0
2017-02-01 11:00:00,90.58,90.68,89.76,89.83,86898.0,89.5153,89.6141,88.7049,88.7741,86898.0
2017-02-01 11:30:00,89.89,90.39,89.84,90.38,53610.0,88.8334,89.3275,88.784,89.3176,53610.0
2017-02-01 12:00:00,90.29,90.68,90.22,90.64,36419.0,89.2287,89.6141,89.1595,89.5746,36419.0
2017-02-01 12:30:00,90.72,91.08,90.63,90.91,49604.0,89.6536,90.0094,89.5647,89.8414,49604.0
2017-02-01 13:00:00,90.88,90.88,90.55,90.7,41350.0,89.8118,89.8118,89.4856,89.6339,41350.0
2017-02-01 13:30:00,90.69,90.84,90.44,90.56,65755.0,89.624,89.7722,89.3769,89.4955,65755.0
2017-02-01 14:00:00,90.54,90.75,90.24,90.68,74666.0,89.4758,89.6833,89.1793,89.6141,74666.0
2017-02-01 14:30:00,90.68,90.71,90.12,90.38,89329.0,89.6141,89.6438,89.0607,89.3176,89329.0
2017-02-01 15:00:00,90.36,90.36,89.65,90.0,172882.0,89.2979,89.2979,88.5962,88.9421,172882.0
2017-02-01 15:30:00,90.0,90.17,89.82,89.87,266543.0,88.9421,89.1101,88.7642,88.8136,266543.0
2017-02-02 09:30:00,88.6,89.55,88.14,88.8,129147.0,87.5586,88.4974,87.104,87.7562,129147.0
2017-02-02 10:00:00,88.75,89.01,88.56,88.81,115502.0,87.7068,87.9637,87.519,87.7661,115502.0
2017-02-02 10:30:00,88.88,90.06,88.82,90.06,78941.0,87.8353,89.0014,87.776,89.0014,78941.0
2017-02-02 11:00:00,90.06,90.76,89.99,90.51,83085.0,89.0014,89.6932,88.9322,89.4461,83085.0
2017-02-02 11:30:00,90.52,90.54,89.58,89.62,49011.0,89.456,89.4758,88.527,88.5666,49011.0
2017-02-02 12:00:00,89.65,90.08,89.54,90.05,33103.0,88.5962,89.0212,88.4875,88.9915,33103.0
2017-02-02 12:30:00,90.02,90.1,89.82,89.87,27014.0,88.9619,89.0409,88.7642,88.8136,27014.0
2017-02-02 13:00:00,89.91,90.02,89.69,89.75,23346.0,88.8532,88.9619,88.6357,88.695,23346.0
2017-02-02 13:30:00,89.76,90.02,89.74,89.88,25988.0,88.7049,88.9619,88.6852,88.8235,25988.0
2017-02-02 14:00:00,89.88,89.88,89.16,89.27,29283.0,88.8235,88.8235,88.112,88.2207,29283.0
2017-02-02 14:30:00,89.27,89.61,89.24,89.52,42782.0,88.2207,88.5567,88.191,88.4677,42782.0
2017-02-02 15:00:00,89.53,89.61,89.35,89.47,53885.0,88.4776,88.5567,88.2997,88.4183,53885.0
2017-02-02 15:30:00,89.48,89.49,89.2,89.4,132222.0,88.4282,88.4381,88.1515,88.3492,132222.0
2017-02-03 09:30:00,88.96,88.96,86.17,86.43,203709.0,87.9143,87.9143,85.1571,85.4141,203709.0
2017-02-03 10:00:00,86.5,88.27,86.48,87.68,175163.0,85.4832,87.2324,85.4635,86.6494,175163.0
2017-02-03 10:30:00,87.7,88.04,87.19,88.03,116490.0,86.6691,87.0051,86.1651,86.9953,116490.0
2017-02-03 11:00:00,88.05,88.29,87.76,88.22,119672.0,87.015,87.2522,86.7284,87.183,119672.0
2017-02-03 11:30:00,88.21,88.5,88.09,88.39,110104.0,87.1731,87.4597,87.0546,87.351,110104.0
2017-02-03 12:00:00,88.44,88.74,88.34,88.42,56643.0,87.4004,87.6969,87.3016,87.3807,56643.0
2017-02-03 12:30:00,88.51,88.77,88.44,88.71,63847.0,87.4696,87.7266,87.4004,87.6673,63847.0
2017-02-03 13:00:00,88.73,88.74,87.87,88.12,47655.0,87.687,87.6969,86.8371,87.0842,47655.0
2017-02-03 13:30:00,88.14,88.14,87.85,87.95,35259.0,87.104,87.104,86.8174,86.9162,35259.0
2017-02-03 14:00:00,87.99,88.05,87.13,87.2,57482.0,86.9557,87.015,86.1058,86.175,57482.0
2017-02-03 14:30:00,87.25,87.44,87.13,87.19,60779.0,86.2244,86.4122,86.1058,86.1651,60779.0
2017-02-03 15:00:00,87.21,87.49,87.09,87.45,114198.0,86.1849,86.4616,86.0663,86.4221,114198.0
2017-02-03 15:30:00,87.44,87.75,87.23,87.58,207913.0,86.4122,86.7185,86.2047,86.5505,207913.0
2017-02-06 09:30:00,87.65,88.75,87.13,88.5,81756.0,86.6197,87.7068,86.1058,87.4597,81756.0
2017-02-06 10:00:00,88.59,89.14,88.28,88.94,57057.0,87.5487,88.0922,87.2423,87.8946,57057.0
2017-02-06 10:30:00,88.83,88.95,88.55,88.64,35350.0,87.7859,87.9044,87.5091,87.5981,35350.0
2017-02-06 11:00:00,88.65,89.04,88.55,88.83,37215.0,87.608,87.9934,87.5091,87.7859,37215.0
2017-02-06 11:30:00,88.79,89.35,88.76,89.09,34114.0,87.7463,88.2997,87.7167,88.0428,34114.0
2017-02-06 12:00:00,89.04,89.09,88.87,89.05,46221.0,87.9934,88.0428,87.8254,88.0033,46221.0
2017-02-06 12:30:00,89.01,89.01,88.45,88.51,32231.0,87.9637,87.9637,87.4103,87.4696,32231.0
2017-02-06 13:00:00,88.48,88.96,88.42,88.89,20040.0,87.44,87.9143,87.3807,87.8451,20040.0
2017-02-06 13:30:00,88.9,88.92,88.47,88.59,22396.0,87.855,87.8748,87.4301,87.5487,22396.0
2017-02-06 14:00:00,88.6,88.73,88.45,88.45,20089.0,87.5586,87.687,87.4103,87.4103,20089.0
2017-02-06 14:30:00,88.45,88.63,88.28,88.4,37366.0,87.4103,87.5882,87.2423,87.3609,37366.0
2017-02-06 15:00:00,88.43,88.57,88.41,88.56,34224.0,87.3906,87.5289,87.3708,87.519,34224.0
2017-02-06 15:30:00,88.58,88.62,88.33,88.43,85080.0,87.5388,87.5783,87.2917,87.3906,85080.0
2017-02-07 09:30:00,88.04,88.35,87.0,87.09,141360.0,87.0051,87.3115,85.9774,86.0663,141360.0
2017-02-07 10:00:00,87.14,87.57,86.87,87.52,132937.0,86.1157,86.5407,85.8489,86.4913,132937.0
2017-02-07 10:30:00,87.52,87.52,86.97,86.98,118040.0,86.4913,86.4913,85.9477,85.9576,118040.0
2017-02-07 11:00:00,87.04,87.23,86.55,86.55,52719.0,86.0169,86.2047,85.5327,85.5327,52719.0
2017-02-07 11:30:00,86.54,87.01,86.54,86.9,57989.0,85.5228,85.9872,85.5228,85.8785,57989.0
2017-02-07 12:00:00,86.92,87.04,86.55,86.58,62457.0,85.8983,86.0169,85.5327,85.5623,62457.0
2017-02-07 12:30:00,86.58,86.71,86.01,86.08,69385.0,85.5623,85.6908,84.999,85.0682,69385.0
2017-02-07 13:00:00,86.1,86.44,86.02,86.34,70953.0,85.0879,85.4239,85.0089,85.3251,70953.0
2017-02-07 13:30:00,86.39,86.44,85.85,85.85,79965.0,85.3745,85.4239,84.8409,84.8409,79965.0
2017-02-07 14:00:00,85.89,86.02,85.66,86.0,112039.0,84.8804,85.0089,84.6531,84.9891,112039.0
2017-02-07 14:30:00,85.98,86.02,85.56,85.67,70394.0,84.9694,85.0089,84.5543,84.663,70394.0
2017-02-07 15:00:00,85.67,85.82,85.18,85.29,195796.0,84.663,84.8112,84.1788,84.2875,195796.0
2017-02-07 15:30:00,85.3,85.57,85.27,85.43,332420.0,84.2973,84.5642,84.2677,84.4258,332420.0
2017-02-08 09:30:00,85.68,85.71,84.81,85.66,206218.0,84.6729,84.7025,83.8131,84.6531,206218.0
2017-02-08 10:00:00,85.74,86.11,85.66,85.8,211382.0,84.7322,85.0978,84.6531,84.7915,211382.0
2017-02-08 10:30:00,85.77,86.14,85.55,85.84,105800.0,84.7618,85.1275,84.5444,84.831,105800.0
2017-02-08 11:00:00,85.85,86.05,85.46,85.46,125433.0,84.8409,85.0385,84.4555,84.4555,125433.0
2017-02-08 11:30:00,85.52,85.63,84.6,84.98,159230.0,84.5148,84.6235,83.6056,83.9811,159230.0
2017-02-08 12:00:00,84.99,85.42,84.84,84.84,153074.0,83.991,84.4159,83.8428,83.8428,153074.0
2017-02-08 12:30:00,84.89,84.98,84.62,84.67,87811.0,83.8922,83.9811,83.6253,83.6748,87811.0
2017-02-08 13:00:00,84.67,84.81,84.53,84.74,122292.0,83.6748,83.8131,83.5364,83.7439,122292.0
2017-02-08 13:30:00,84.77,85.01,84.76,84.93,206095.0,83.7736,84.0108,83.7637,83.9317,206095.0
2017-02-08 14:00:00,84.95,85.73,84.83,85.52,179681.0,83.9515,84.7223,83.8329,84.5148,179681.0
2017-02-08 14:30:00,85.52,86.27,85.45,86.27,84916.0,84.5148,85.2559,84.4456,85.2559,84916.0
2017-02-08 15:00:00,86.23,86.76,86.13,86.75,151258.0,85.2164,85.7402,85.1176,85.7303,151258.0
2017-02-08 15:30:00,86.72,87.21,86.52,87.19,337025.0,85.7007,86.1849,85.503,86.1651,337025.0
2017-02-09 09:30:00,87.66,89.19,87.21,87.4,220694.0,86.6296,88.1416,86.1849,86.3727,220694.0
2017-02-09 10:00:00,87.5,88.47,87.49,88.27,88167.0,86.4715,87.4301,86.4616,87.2324,88167.0
2017-02-09 10:30:00,88.22,88.6,87.94,88.6,49465.0,87.183,87.5586,86.9063,87.5586,49465.0
2017-02-09 11:00:00,88.62,88.91,88.3,88.85,44478.0,87.5783,87.8649,87.2621,87.8056,44478.0
2017-02-09 11:30:00,88.89,89.06,88.36,88.42,44392.0,87.8451,88.0132,87.3214,87.3807,44392.0
2017-02-09 12:00:00,88.38,88.71,88.19,88.5,41306.0,87.3411,87.6673,87.1534,87.4597,41306.0
2017-02-09 12:30:00,88.48,88.52,87.8,87.95,54441.0,87.44,87.4795,86.768,86.9162,54441.0
2017-02-09 13:00:00,87.95,88.51,87.94,88.47,35988.0,86.9162,87.4696,86.9063,87.4301,35988.0
2017-02-09 13:30:00,88.49,88.65,88.38,88.58,36681.0,87.4499,87.608,87.3411,87.5388,36681.0
2017-02-09 14:00:00,88.58,88.6,88.22,88.27,34329.0,87.5388,87.5586,87.183,87.2324,34329.0
2017-02-09 14:30:00,88.27,88.58,88.16,88.46,35792.0,87.2324,87.5388,87.1237,87.4202,35792.0
2017-02-09 15:00:00,88.46,88.51,87.75,87.76,85332.0,87.4202,87.4696,86.7185,86.7284,85332.0
2017-02-09 15:30:00,87.76,87.76,87.16,87.19,283905.0,86.7284,86.7284,86.1355,86.1651,283905.0
2017-02-10 09:30:00,88.08,89.67,87.71,89.32,170542.0,87.0447,88.616,86.679,88.2701,170542.0
2017-02-10 10:00:00,89.39,89.81,89.15,89.81,87542.0,88.3393,88.7543,88.1021,88.7543,87542.0
2017-02-10 10:30:00,89.77,89.78,88.62,88.76,108869.0,88.7148,88.7247,87.5783,87.7167,108869.0
2017-02-10 11:00:00,88.76,89.18,88.64,89.11,67166.0,87.7167,88.1317,87.5981,88.0626,67166.0
2017-02-10 11:30:00,89.09,89.15,88.61,88.86,61139.0,88.0428,88.1021,87.5684,87.8155,61139.0
2017-02-10 12:00:00,88.85,89.22,88.84,88.85,47014.0,87.8056,88.1713,87.7957,87.8056,47014.0
2017-02-10 12:30:00,88.87,89.19,88.79,89.15,58077.0,87.8254,88.1416,87.7463,88.1021,58077.0
2017-02-10 13:00:00,89.15,89.42,89.1,89.16,44431.0,88.1021,88.3689,88.0527,88.112,44431.0
2017-02-10 13:30:00,89.13,89.64,89.13,89.54,56172.0,88.0823,88.5863,88.0823,88.4875,56172.0
2017-02-10 14:00:00,89.54,89.93,89.41,89.63,54018.0,88.4875,88.8729,88.359,88.5765,54018.0
2017-02-10 14:30:00,89.64,90.3,89.64,90.29,80846.0,88.5863,89.2386,88.5863,89.2287,80846.0
2017-02-10 15:00:00,90.28,90.33,89.81,90.05,123163.0,89.2188,89.2682,88.7543,88.9915,123163.0
2017-02-10 15:30:00,90.03,90.17,89.9,90.12,218085.0,88.9717,89.1101,88.8433,89.0607,218085.0
2017-02-13 09:30:00,90.17,90.64,89.32,89.46,51335.0,89.1101,89.5746,88.2701,88.4084,51335.0
2017-02-13 10:00:00,89.47,89.68,88.97,89.04,62671.0,88.4183,88.6259,87.9242,87.9934,62671.0
2017-02-13 10:30:00,89.01,89.5,88.94,89.5,70825.0,87.9637,88.448,87.8946,88.448,70825.0
2017-02-13 11:00:00,89.5,89.51,89.18,89.4,54378.0,88.448,88.4579,88.1317,88.3492,54378.0
2017-02-13 11:30:00,89.36,89.5,89.11,89.34,49212.0,88.3096,88.448,88.0626,88.2899,49212.0
2017-02-13 12:00:00,89.39,89.58,89.3,89.39,33162.0,88.3393,88.527,88.2503,88.3393,33162.0
2017-02-13 12:30:00,89.41,89.75,89.4,89.71,23895.0,88.359,88.695,88.3492,88.6555,23895.0
2017-02-13 13:00:00,89.71,89.91,89.6,89.67,37520.0,88.6555,88.8532,88.5468,88.616,37520.0
2017-02-13 13:30:00,89.72,90.06,89.72,89.81,28603.0,88.6654,89.0014,88.6654,88.7543,28603.0
2017-02-13 14:00:00,89.77,89.85,89.65,89.65,30660.0,88.7148,88.7939,88.5962,88.5962,30660.0
2017-02-13 14:30:00,89.63,89.63,89.24,89.37,30378.0,88.5765,88.5765,88.191,88.3195,30378.0
2017-02-13 15:00:00,89.37,89.37,89.13,89.19,41937.0,88.3195,88.3195,88.0823,88.1416,41937.0
2017-02-13 15:30:00,89.2,89.28,88.87,88.94,149832.0,88.1515,88.2306,87.8254,87.8946,149832.0
2017-02-14 09:30:00,88.91,91.06,88.91,90.82,135071.0,87.8649,89.9896,87.8649,89.7525,135071.0
2017-02-14 10:00:00,90.82,90.93,90.31,90.63,116636.0,89.7525,89.8612,89.2485,89.5647,116636.0
2017-02-14 10:30:00,90.67,91.53,90.65,90.9,92001.0,89.6042,90.4541,89.5845,89.8315,92001.0
2017-02-14 11:00:00,90.9,90.9,90.32,90.38,65067.0,89.8315,89.8315,89.2583,89.3176,65067.0
2017-02-14 11:30:00,90.37,90.9,90.33,90.87,65618.0,89.3078,89.8315,89.2682,89.8019,65618.0
2017-02-14 12:00:00,90.87,90.9,90.44,90.62,52128.0,89.8019,89.8315,89.3769,89.5548,52128.0
2017-02-14 12:30:00,90.62,90.62,90.37,90.44,29191.0,89.5548,89.5548,89.3078,89.3769,29191.0
2017-02-14 13:00:00,90.44,90.44,90.12,90.2,52132.0,89.3769,89.3769,89.0607,89.1398,52132.0
2017-02-14 13:30:00,90.22,90.22,89.93,90.16,26058.0,89.1595,89.1595,88.8729,89.1002,26058.0
2017-02-14 14:00:00,90.12,90.33,90.09,90.31,32754.0,89.0607,89.2682,89.031,89.2485,32754.0
2017-02-14 14:30:00,90.31,90.41,90.14,90.28,56225.0,89.2485,89.3473,89.0805,89.2188,56225.0
2017-02-14 15:00:00,90.27,90.33,90.19,90.22,64868.0,89.2089,89.2682,89.1299,89.1595,64868.0
2017-02-14 15:30:00,90.21,90.29,90.18,90.26,110416.0,89.1496,89.2287,89.12,89.199,110416.0
2017-02-15 09:30:00,89.99,90.41,89.46,89.98,82564.0,88.9322,89.3473,88.4084,88.9223,82564.0
2017-02-15 10:00:00,89.99,90.32,89.61,90.13,90657.0,88.9322,89.2583,88.5567,89.0706,90657.0
2017-02-15 10:30:00,90.15,90.44,89.65,89.79,46749.0,89.0903,89.3769,88.5962,88.7346,46749.0
2017-02-15 11:00:00,89.77,90.04,89.65,89.87,49526.0,88.7148,88.9816,88.5962,88.8136,49526.0
2017-02-15 11:30:00,89.85,90.06,89.6,89.72,49062.0,88.7939,89.0014,88.5468,88.6654,49062.0
2017-02-15 12:00:00,89.74,89.79,89.33,89.7,28336.0,88.6852,88.7346,88.28,88.6456,28336.0
2017-02-15 12:30:00,89.7,89.98,89.67,89.93,35584.0,88.6456,88.9223,88.616,88.8729,35584.0
2017-02-15 13:00:00,89.91,90.13,89.85,90.13,28582.0,88.8532,89.0706,88.7939,89.0706,28582.0
2017-02-15 13:30:00,90.1,90.23,89.88,90.02,50024.0,89.0409,89.1694,88.8235,88.9619,50024.0
2017-02-15 14:00:00,90.06,90.25,90.04,90.14,50299.0,89.0014,89.1892,88.9816,89.0805,50299.0
2017-02-15 14:30:00,90.12,90.14,89.6,89.85,42639.0,89.0607,89.0805,88.5468,88.7939,42639.0
2017-02-15 15:00:00,89.86,90.26,89.86,90.1,50905.0,88.8037,89.199,88.8037,89.0409,50905.0
2017-02-15 15:30:00,90.1,90.1,89.79,89.88,141971.0,89.0409,89.0409,88.7346,88.8235,141971.0
2017-02-16 09:30:00,90.25,90.29,88.93,89.18,44521.0,89.1892,89.2287,87.8847,88.1317,44521.0
2017-02-16 10:00:00,89.12,89.75,89.08,89.17,44919.0,88.0724,88.695,88.0329,88.1219,44919.0
2017-02-16 10:30:00,89.15,89.37,88.71,88.96,44528.0,88.1021,88.3195,87.6673,87.9143,44528.0
2017-02-16 11:00:00,88.91,89.02,88.21,88.58,49384.0,87.8649,87.9736,87.1731,87.5388,49384.0
2017-02-16 11:30:00,88.6,89.08,88.48,88.48,97236.0,87.5586,88.0329,87.44,87.44,97236.0
2017-02-16 12:00:00,88.48,88.52,88.26,88.33,34539.0,87.44,87.4795,87.2226,87.2917,34539.0
2017-02-16 12:30:00,88.33,88.64,88.06,88.58,44833.0,87.2917,87.5981,87.0249,87.5388,44833.0
2017-02-16 13:00:00,88.56,88.91,88.43,88.63,35001.0,87.519,87.8649,87.3906,87.5882,35001.0
2017-02-16 13:30:00,88.67,88.91,88.54,88.59,34150.0,87.6277,87.8649,87.4993,87.5487,34150.0
2017-02-16 14:00:00,88.6,88.71,88.39,88.44,37389.0,87.5586,87.6673,87.351,87.4004,37389.0
2017-02-16 14:30:00,88.48,88.49,88.1,88.15,37298.0,87.44,87.4499,87.0644,87.1138,37298.0
2017-02-16 15:00:00,88.18,88.37,88.15,88.28,49096.0,87.1435,87.3313,87.1138,87.2423,49096.0
2017-02-16 15:30:00,88.29,88.42,88.19,88.37,148616.0,87.2522,87.3807,87.1534,87.3313,148616.0
2017-02-17 09:30:00,88.19,90.45,88.19,90.27,94091.0,87.1534,89.3868,87.1534,89.2089,94091.0
2017-02-17 10:00:00,90.26,90.42,89.54,90.12,90402.0,89.199,89.3572,88.4875,89.0607,90402.0
2017-02-17 10:30:00,90.12,90.65,90.03,90.54,74584.0,89.0607,89.5845,88.9717,89.4758,74584.0
2017-02-17 11:00:00,90.46,90.46,89.54,89.8,59974.0,89.3967,89.3967,88.4875,88.7445,59974.0
2017-02-17 11:30:00,89.86,90.26,89.86,90.25,23368.0,88.8037,89.199,88.8037,89.1892,23368.0
2017-02-17 12:00:00,90.24,90.24,89.59,89.84,30727.0,89.1793,89.1793,88.5369,88.784,30727.0
2017-02-17 12:30:00,89.88,90.19,89.87,90.13,14983.0,88.8235,89.1299,88.8136,89.0706,14983.0
2017-02-17 13:00:00,90.17,90.25,89.55,89.74,36531.0,89.1101,89.1892,88.4974,88.6852,36531.0
2017-02-17 13:30:00,89.74,90.22,89.74,89.81,37841.0,88.6852,89.1595,88.6852,88.7543,37841.0
2017-02-17 14:00:00,89.86,89.92,89.71,89.83,41531.0,88.8037,88.863,88.6555,88.7741,41531.0
2017-02-17 14:30:00,89.83,90.18,89.79,89.91,39342.0,88.7741,89.12,88.7346,88.8532,39342.0
2017-02-17 15:00:00,89.9,90.31,89.9,90.17,88678.0,88.8433,89.2485,88.8433,89.1101,88678.0
2017-02-17 15:30:00,90.16,90.32,90.07,90.28,188914.0,89.1002,89.2583,89.0113,89.2188,188914.0
2017-02-21 09:30:00,90.25,91.17,90.15,90.85,74161.0,89.1892,90.0983,89.0903,89.7821,74161.0
2017-02-21 10:00:00,90.86,90.89,90.15,90.59,45392.0,89.792,89.8216,89.0903,89.5252,45392.0
2017-02-21 10:30:00,90.59,90.82,90.06,90.06,45975.0,89.5252,89.7525,89.0014,89.0014,45975.0
2017-02-21 11:00:00,90.06,90.52,90.01,90.33,44362.0,89.0014,89.456,88.952,89.2682,44362.0
2017-02-21 11:30:00,90.32,90.48,90.07,90.11,21876.0,89.2583,89.4165,89.0113,89.0508,21876.0
2017-02-21 12:00:00,90.11,90.4,90.11,90.4,16018.0,89.0508,89.3374,89.0508,89.3374,16018.0
2017-02-21 12:30:00,90.39,90.53,90.35,90.43,22844.0,89.3275,89.4659,89.288,89.367,22844.0
2017-02-21 13:00:00,90.41,90.51,90.32,90.46,22509.0,89.3473,89.4461,89.2583,89.3967,22509.0
2017-02-21 13:30:00,90.44,90.52,90.34,90.52,22686.0,89.3769,89.456,89.2781,89.456,22686.0
2017-02-21 14:00:00,90.53,90.59,90.5,90.51,26882.0,89.4659,89.5252,89.4362,89.4461,26882.0
2017-02-21 14:30:00,90.53,90.53,90.37,90.4,28229.0,89.4659,89.4659,89.3078,89.3374,28229.0
2017-02-21 15:00:00,90.42,90.55,90.41,90.44,33496.0,89.3572,89.4856,89.3473,89.3769,33496.0
2017-02-21 15:30:00,90.45,90.48,90.22,90.26,128872.0,89.3868,89.4165,89.1595,89.199,128872.0
2017-02-22 09:30:00,90.26,90.75,90.07,90.23,67542.0,89.2356,89.7201,89.0478,89.206,67542.0
2017-02-22 10:00:00,90.3,90.48,90.02,90.29,34658.0,89.2752,89.4532,88.9984,89.2653,34658.0
2017-02-22 10:30:00,90.33,90.85,90.18,90.85,43727.0,89.3049,89.819,89.1566,89.819,43727.0
2017-02-22 11:00:00,90.8,90.98,90.55,90.97,40501.0,89.7695,89.9475,89.5224,89.9376,40501.0
2017-02-22 11:30:00,90.92,91.1,90.74,90.86,33983.0,89.8882,90.0661,89.7102,89.8288,33983.0
2017-02-22 12:00:00,90.83,91.28,90.8,91.14,32012.0,89.7992,90.2441,89.7695,90.1057,32012.0
2017-02-22 12:30:00,91.13,91.13,90.78,91.09,28212.0,90.0958,90.0958,89.7497,90.0562,28212.0
2017-02-22 13:00:00,91.09,91.13,90.79,90.88,23839.0,90.0562,90.0958,89.7596,89.8486,23839.0
2017-02-22 13:30:00,90.86,91.13,90.84,91.07,22797.0,89.8288,90.0958,89.8091,90.0365,22797.0
2017-02-22 14:00:00,91.07,91.15,90.99,91.07,23928.0,90.0365,90.1155,89.9574,90.0365,23928.0
2017-02-22 14:30:00,91.05,91.07,90.79,91.0,42899.0,90.0167,90.0365,89.7596,89.9672,42899.0
2017-02-22 15:00:00,90.99,91.48,90.99,91.48,35048.0,89.9574,90.4418,89.9574,90.4418,35048.0
2017-02-22 15:30:00,91.44,91.48,91.34,91.37,92765.0,90.4023,90.4418,90.3034,90.333,92765.0
2017-02-23 09:30:00,91.46,92.57,91.38,92.22,65272.0,90.422,91.5194,90.3429,91.1734,65272.0
2017-02-23 10:00:00,92.21,92.33,91.77,92.16,69296.0,91.1635,91.2822,90.7285,91.1141,69296.0
2017-02-23 10:30:00,92.18,92.25,91.69,91.85,48055.0,91.1339,91.2031,90.6494,90.8076,48055.0
2017-02-23 11:00:00,91.84,91.97,91.52,91.97,41196.0,90.7977,90.9262,90.4813,90.9262,41196.0
2017-02-23 11:30:00,91.92,92.11,91.74,91.77,64896.0,90.8768,91.0647,90.6989,90.7285,64896.0
2017-02-23 12:00:00,91.75,91.83,91.61,91.7,82855.0,90.7087,90.7878,90.5703,90.6593,82855.0
2017-02-23 12:30:00,91.7,92.11,91.7,91.84,38101.0,90.6593,91.0647,90.6593,90.7977,38101.0
2017-02-23 13:00:00,91.87,92.09,91.76,91.94,34894.0,90.8274,91.0449,90.7186,90.8966,34894.0
2017-02-23 13:30:00,91.94,92.02,91.71,92.02,37874.0,90.8966,90.9757,90.6692,90.9757,37874.0
2017-02-23 14:00:00,92.0,92.76,91.99,92.54,87672.0,90.9559,91.7073,90.946,91.4898,87672.0
2017-02-23 14:30:00,92.48,92.93,92.41,92.87,71667.0,91.4305,91.8753,91.3612,91.816,71667.0
2017-02-23 15:00:00,92.84,93.0,92.28,92.29,118386.0,91.7864,91.9446,91.2327,91.2426,118386.0
2017-02-23 15:30:00,92.29,92.38,90.48,90.75,515480.0,91.2426,91.3316,89.4532,89.7201,515480.0
2017-02-24 09:30:00,90.64,91.89,90.41,90.62,95917.0,89.6113,90.8471,89.3839,89.5916,95917.0
2017-02-24 10:00:00,90.68,90.68,89.99,90.44,76160.0,89.6509,89.6509,88.9687,89.4136,76160.0
2017-02-24 10:30:00,90.5,91.27,90.45,90.77,46905.0,89.4729,90.2342,89.4235,89.7399,46905.0
2017-02-24 11:00:00,90.75,91.29,90.69,91.11,72934.0,89.7201,90.254,89.6608,90.076,72934.0
2017-02-24 11:30:00,91.14,91.49,90.9,91.27,54278.0,90.1057,90.4517,89.8684,90.2342,54278.0
2017-02-24 12:00:00,91.32,93.32,91.32,92.76,252021.0,90.2836,92.2609,90.2836,91.7073,252021.0
2017-02-24 12:30:00,92.73,93.29,92.72,92.88,501948.0,91.6776,92.2313,91.6677,91.8259,501948.0
2017-02-24 13:00:00,92.92,92.93,91.72,91.75,104152.0,91.8655,91.8753,90.6791,90.7087,104152.0
2017-02-24 13:30:00,91.78,92.62,91.77,92.29,53996.0,90.7384,91.5689,90.7285,91.2426,53996.0
2017-02-24 14:00:00,92.31,92.7,92.26,92.65,133040.0,91.2624,91.648,91.2129,91.5985,133040.0
2017-02-24 14:30:00,92.64,92.75,92.26,92.29,106639.0,91.5886,91.6974,91.2129,91.2426,106639.0
2017-02-24 15:00:00,92.33,92.33,91.69,91.73,174551.0,91.2822,91.2822,90.6494,90.689,174551.0
2017-02-24 15:30:00,91.75,91.95,91.45,91.57,278803.0,90.7087,90.9065,90.4121,90.5308,278803.0
2017-02-27 09:30:00,91.4,92.93,91.4,92.86,108602.0,90.3627,91.8753,90.3627,91.8061,108602.0
2017-02-27 10:00:00,92.9,92.9,92.07,92.23,34424.0,91.8457,91.8457,91.0251,91.1833,34424.0
2017-02-27 10:30:00,92.32,92.41,92.01,92.24,34635.0,91.2723,91.3612,90.9658,91.1932,34635.0
2017-02-27 11:00:00,92.22,92.37,92.03,92.1,24948.0,91.1734,91.3217,90.9856,91.0548,24948.0
2017-02-27 11:30:00,92.15,92.39,91.98,92.06,23535.0,91.1042,91.3415,90.9361,91.0152,23535.0
2017-02-27 12:00:00,92.08,92.46,91.91,91.91,24903.0,91.035,91.4107,90.8669,90.8669,24903.0
2017-02-27 12:30:00,91.91,92.45,91.91,92.18,21864.0,90.8669,91.4008,90.8669,91.1339,21864.0
2017-02-27 13:00:00,92.15,92.29,92.08,92.25,23444.0,91.1042,91.2426,91.035,91.2031,23444.0
2017-02-27 13:30:00,92.26,92.35,92.12,92.25,24715.0,91.2129,91.3019,91.0745,91.2031,24715.0
2017-02-27 14:00:00,92.25,92.43,92.09,92.37,24757.0,91.2031,91.381,91.0449,91.3217,24757.0
2017-02-27 14:30:00,92.35,92.45,92.22,92.43,23336.0,91.3019,91.4008,91.1734,91.381,23336.0
2017-02-27 15:00:00,92.4,92.67,92.35,92.66,41042.0,91.3514,91.6183,91.3019,91.6084,41042.0
2017-02-27 15:30:00,92.63,92.63,92.22,92.34,84803.0,91.5788,91.5788,91.1734,91.292,84803.0
2017-02-28 09:30:00,91.94,92.43,91.66,92.13,73455.0,90.8966,91.381,90.6198,91.0844,73455.0
2017-02-28 10:00:00,92.02,92.09,91.04,91.24,45311.0,90.9757,91.0449,90.0068,90.2045,45311.0
2017-02-28 10:30:00,91.2,91.7,90.92,91.64,40080.0,90.165,90.6593,89.8882,90.6,40080.0
2017-02-28 11:00:00,91.61,91.97,91.42,91.85,36696.0,90.5703,90.9262,90.3825,90.8076,36696.0
2017-02-28 11:30:00,91.82,91.85,91.58,91.8,20906.0,90.7779,90.8076,90.5407,90.7582,20906.0
2017-02-28 12:00:00,91.79,91.93,91.51,91.7,23148.0,90.7483,90.8867,90.4715,90.6593,23148.0
2017-02-28 12:30:00,91.7,91.76,91.15,91.56,30002.0,90.6593,90.7186,90.1155,90.5209,30002.0
2017-02-28 13:00:00,91.53,91.7,91.46,91.53,32507.0,90.4912,90.6593,90.422,90.4912,32507.0
2017-02-28 13:30:00,91.54,92.21,91.51,92.21,181554.0,90.5011,91.1635,90.4715,91.1635,181554.0
2017-02-28 14:00:00,92.18,92.26,91.22,91.5,79677.0,91.1339,91.2129,90.1848,90.4616,79677.0
2017-02-28 14:30:00,91.52,91.56,91.13,91.27,26901.0,90.4813,90.5209,90.0958,90.2342,26901.0
2017-02-28 15:00:00,91.3,91.6,91.24,91.55,33452.0,90.2638,90.5604,90.2045,90.511,33452.0
2017-02-28 15:30:00,91.51,91.8,91.44,91.62,117143.0,90.4715,90.7582,90.4023,90.5802,117143.0
2017-03-01 09:30:00,92.48,92.75,90.97,91.62,109362.0,91.4305,91.6974,89.9376,90.5802,109362.0
2017-03-01 10:00:00,91.5,92.41,91.39,92.28,48993.0,90.4616,91.3612,90.3528,91.2327,48993.0
2017-03-01 10:30:00,92.26,92.66,91.99,92.36,68446.0,91.2129,91.6084,90.946,91.3118,68446.0
2017-03-01 11:00:00,92.4,92.5,91.85,92.3,119241.0,91.3514,91.4502,90.8076,91.2525,119241.0
2017-03-01 11:30:00,92.32,92.35,91.38,91.79,114776.0,91.2723,91.3019,90.3429,90.7483,114776.0
2017-03-01 12:00:00,91.81,92.06,91.7,91.84,24268.0,90.7681,91.0152,90.6593,90.7977,24268.0
2017-03-01 12:30:00,91.78,92.4,91.73,92.4,23935.0,90.7384,91.3514,90.689,91.3514,23935.0
2017-03-01 13:00:00,92.33,92.33,91.86,91.87,21000.0,91.2822,91.2822,90.8175,90.8274,21000.0
2017-03-01 13:30:00,91.86,92.19,91.82,91.82,27429.0,90.8175,91.1437,90.7779,90.7779,27429.0
2017-03-01 14:00:00,91.89,92.34,91.89,92.27,25072.0,90.8471,91.292,90.8471,91.2228,25072.0
2017-03-01 14:30:00,92.27,92.4,92.14,92.34,26928.0,91.2228,91.3514,91.0943,91.292,26928.0
2017-03-01 15:00:00,92.34,92.5,92.28,92.45,39675.0,91.292,91.4502,91.2327,91.4008,39675.0
2017-03-01 15:30:00,92.44,92.82,92.21,92.23,192545.0,91.3909,91.7666,91.1635,91.1833,192545.0
2017-03-02 09:30:00,92.06,92.37,90.98,91.49,83005.0,91.0152,91.3217,89.9475,90.4517,83005.0
2017-03-02 10:00:00,91.48,91.84,91.0,91.2,71792.0,90.4418,90.7977,89.9672,90.165,71792.0
2017-03-02 10:30:00,91.22,91.71,91.13,91.16,47738.0,90.1848,90.6692,90.0958,90.1254,47738.0
2017-03-02 11:00:00,91.19,91.45,90.96,91.32,43734.0,90.1551,90.4121,89.9277,90.2836,43734.0
2017-03-02 11:30:00,91.27,91.47,90.96,91.2,101608.0,90.2342,90.4319,89.9277,90.165,101608.0
2017-03-02 12:00:00,91.25,91.64,91.21,91.41,42627.0,90.2144,90.6,90.1749,90.3726,42627.0
2017-03-02 12:30:00,91.41,91.75,91.29,91.67,49458.0,90.3726,90.7087,90.254,90.6296,49458.0
2017-03-02 13:00:00,91.64,92.05,91.62,91.78,83629.0,90.6,91.0053,90.5802,90.7384,83629.0
2017-03-02 13:30:00,91.81,92.11,91.67,91.68,63689.0,90.7681,91.0647,90.6296,90.6395,63689.0
2017-03-02 14:00:00,91.68,92.05,91.58,92.03,79481.0,90.6395,91.0053,90.5407,90.9856,79481.0
2017-03-02 14:30:00,92.02,92.1,91.87,92.04,42351.0,90.9757,91.0548,90.8274,90.9954,42351.0
2017-03-02 15:00:00,92.04,92.06,91.71,91.99,55890.0,90.9954,91.0152,90.6692,90.946,55890.0
2017-03-02 15:30:00,91.98,92.01,91.7,91.9,165805.0,90.9361,90.9658,90.6593,90.857,165805.0
2017-03-03 09:30:00,92.29,92.86,91.48,91.67,51668.0,91.2426,91.8061,90.4418,90.6296,51668.0
2017-03-03 10:00:00,91.58,91.95,91.22,91.22,36063.0,90.5407,90.9065,90.1848,90.1848,36063.0
2017-03-03 10:30:00,91.15,91.8,90.96,90.96,36085.0,90.1155,90.7582,89.9277,89.9277,36085.0
2017-03-03 11:00:00,91.01,91.56,90.98,91.2,33708.0,89.9771,90.5209,89.9475,90.165,33708.0
2017-03-03 11:30:00,91.23,91.34,90.72,90.76,51166.0,90.1946,90.3034,89.6904,89.73,51166.0
2017-03-03 12:00:00,90.76,90.89,90.13,90.18,89102.0,89.73,89.8585,89.1071,89.1566,89102.0
2017-03-03 12:30:00,90.17,90.41,90.01,90.1,48882.0,89.1467,89.3839,88.9885,89.0775,48882.0
2017-03-03 13:00:00,90.16,90.16,89.79,89.91,58716.0,89.1368,89.1368,88.771,88.8896,58716.0
2017-03-03 13:30:00,89.91,90.16,89.76,90.15,48075.0,88.8896,89.1368,88.7413,89.1269,48075.0
2017-03-03 14:00:00,90.08,90.16,89.92,90.06,38003.0,89.0577,89.1368,88.8995,89.0379,38003.0
2017-03-03 14:30:00,90.05,90.2,89.83,90.18,58057.0,89.028,89.1763,88.8105,89.1566,58057.0
2017-03-03 15:00:00,90.21,90.36,90.12,90.29,53338.0,89.1862,89.3345,89.0972,89.2653,53338.0
2017-03-03 15:30:00,90.33,90.38,90.03,90.09,137366.0,89.3049,89.3543,89.0083,89.0676,137366.0
2017-03-06 09:30:00,89.85,90.42,89.54,90.41,57769.0,88.8303,89.3938,88.5238,89.3839,57769.0
2017-03-06 10:00:00,90.35,90.8,90.11,90.27,38530.0,89.3246,89.7695,89.0873,89.2455,38530.0
2017-03-06 10:30:00,90.27,90.31,89.72,89.72,35580.0,89.2455,89.2851,88.7018,88.7018,35580.0
2017-03-06 11:00:00,89.75,90.19,89.68,90.1,31765.0,88.7314,89.1664,88.6622,89.0775,31765.0
2017-03-06 11:30:00,90.08,90.1,89.66,89.82,34228.0,89.0577,89.0775,88.6425,88.8006,34228.0
2017-03-06 12:00:00,89.84,89.95,89.8,89.92,19084.0,88.8204,88.9292,88.7809,88.8995,19084.0
2017-03-06 12:30:00,89.93,90.19,89.85,90.17,14210.0,88.9094,89.1664,88.8303,89.1467,14210.0
2017-03-06 13:00:00,90.17,90.36,90.16,90.29,19009.0,89.1467,89.3345,89.1368,89.2653,19009.0
2017-03-06 13:30:00,90.28,90.46,90.22,90.26,29721.0,89.2554,89.4334,89.1961,89.2356,29721.0
2017-03-06 14:00:00,90.25,90.26,89.95,90.21,39852.0,89.2258,89.2356,88.9292,89.1862,39852.0
2017-03-06 14:30:00,90.18,90.22,89.76,89.88,31284.0,89.1566,89.1961,88.7413,88.86,31284.0
2017-03-06 15:00:00,89.89,90.18,89.72,90.12,44119.0,88.8698,89.1566,88.7018,89.0972,44119.0
2017-03-06 15:30:00,90.16,90.41,90.12,90.2,150730.0,89.1368,89.3839,89.0972,89.1763,150730.0
2017-03-07 09:30:00,89.57,90.33,89.57,89.92,38203.0,88.5535,89.3049,88.5535,88.8995,38203.0
2017-03-07 10:00:00,89.98,90.29,89.86,90.01,57300.0,88.9588,89.2653,88.8402,88.9885,57300.0
2017-03-07 10:30:00,90.03,90.09,89.52,89.52,29487.0,89.0083,89.0676,88.504,88.504,29487.0
2017-03-07 11:00:00,89.56,89.58,89.19,89.29,42623.0,88.5436,88.5634,88.1778,88.2767,42623.0
2017-03-07 11:30:00,89.27,89.33,89.02,89.2,20732.0,88.2569,88.3162,88.0097,88.1877,20732.0
2017-03-07 12:00:00,89.22,89.26,88.89,89.23,35922.0,88.2075,88.247,87.8812,88.2173,35922.0
2017-03-07 12:30:00,89.24,89.47,89.18,89.42,21993.0,88.2272,88.4546,88.1679,88.4052,21993.0
2017-03-07 13:00:00,89.41,89.45,89.22,89.24,18217.0,88.3953,88.4348,88.2075,88.2272,18217.0
2017-03-07 13:30:00,89.22,89.31,89.05,89.09,16064.0,88.2075,88.2964,88.0394,88.0789,16064.0
2017-03-07 14:00:00,89.12,89.4,89.11,89.3,31308.0,88.1086,88.3854,88.0987,88.2865,31308.0
2017-03-07 14:30:00,89.31,89.69,89.22,89.65,35560.0,88.2964,88.6721,88.2075,88.6326,35560.0
2017-03-07 15:00:00,89.67,89.77,89.62,89.63,33958.0,88.6523,88.7512,88.6029,88.6128,33958.0
2017-03-07 15:30:00,89.65,89.8,89.61,89.71,90798.0,88.6326,88.7809,88.593,88.6919,90798.0
2017-03-08 09:30:00,90.17,90.78,89.83,90.66,41794.0,89.1467,89.7497,88.8105,89.6311,41794.0
2017-03-08 10:00:00,90.7,90.92,90.54,90.83,38359.0,89.6707,89.8882,89.5125,89.7992,38359.0
2017-03-08 10:30:00,90.83,90.86,90.45,90.81,28551.0,89.7992,89.8288,89.4235,89.7794,28551.0
2017-03-08 11:00:00,90.83,90.87,90.57,90.7,20770.0,89.7992,89.8387,89.5421,89.6707,20770.0
2017-03-08 11:30:00,90.69,90.72,90.3,90.42,16726.0,89.6608,89.6904,89.2752,89.3938,16726.0
2017-03-08 12:00:00,90.41,90.61,90.37,90.58,20428.0,89.3839,89.5817,89.3444,89.552,20428.0
2017-03-08 12:30:00,90.58,90.65,90.43,90.55,14043.0,89.552,89.6212,89.4037,89.5224,14043.0
2017-03-08 13:00:00,90.56,91.13,90.56,91.04,16951.0,89.5322,90.0958,89.5322,90.0068,16951.0
2017-03-08 13:30:00,91.11,91.28,91.09,91.17,20758.0,90.076,90.2441,90.0562,90.1353,20758.0
2017-03-08 14:00:00,91.14,91.3,90.98,91.27,32181.0,90.1057,90.2638,89.9475,90.2342,32181.0
2017-03-08 14:30:00,91.22,91.71,91.16,91.68,44578.0,90.1848,90.6692,90.1254,90.6395,44578.0
2017-03-08 15:00:00,91.7,91.73,91.31,91.39,47486.0,90.6593,90.689,90.2737,90.3528,47486.0
2017-03-08 15:30:00,91.36,91.4,91.17,91.39,160327.0,90.3232,90.3627,90.1353,90.3528,160327.0
2017-03-09 09:30:00,91.19,91.79,90.89,91.55,80136.0,90.1551,90.7483,89.8585,90.511,80136.0
2017-03-09 10:00:00,91.56,91.83,91.1,91.2,31198.0,90.5209,90.7878,90.0661,90.165,31198.0
2017-03-09 10:30:00,91.1,91.29,90.77,91.03,48070.0,90.0661,90.254,89.7399,89.9969,48070.0
2017-03-09 11:00:00,90.94,91.28,90.5,91.28,30809.0,89.9079,90.2441,89.4729,90.2441,30809.0
2017-03-09 11:30:00,91.32,91.37,91.04,91.11,14507.0,90.2836,90.333,90.0068,90.076,14507.0
2017-03-09 12:00:00,91.11,91.22,91.03,91.11,30437.0,90.076,90.1848,89.9969,90.076,30437.0
2017-03-09 12:30:00,91.11,91.31,91.02,91.26,10601.0,90.076,90.2737,89.987,90.2243,10601.0
2017-03-09 13:00:00,91.29,91.3,91.1,91.17,11200.0,90.254,90.2638,90.0661,90.1353,11200.0
2017-03-09 13:30:00,91.1,91.37,91.0,91.23,31392.0,90.0661,90.333,89.9672,90.1946,31392.0
2017-03-09 14:00:00,91.24,91.28,90.9,90.96,43427.0,90.2045,90.2441,89.8684,89.9277,43427.0
2017-03-09 14:30:00,90.91,91.03,90.79,91.03,29807.0,89.8783,89.9969,89.7596,89.9969,29807.0
2017-03-09 15:00:00,91.03,91.12,90.97,91.08,43146.0,89.9969,90.0859,89.9376,90.0463,43146.0
2017-03-09 15:30:00,91.04,91.17,91.02,91.15,105019.0,90.0068,90.1353,89.987,90.1155,105019.0
2017-03-10 09:30:00,91.58,92.37,91.53,91.88,68210.0,90.5407,91.3217,90.4912,90.8373,68210.0
2017-03-10 10:00:00,91.85,92.18,91.79,91.97,43553.0,90.8076,91.1339,90.7483,90.9262,43553.0
2017-03-10 10:30:00,91.95,91.95,91.49,91.89,94021.0,90.9065,90.9065,90.4517,90.8471,94021.0
2017-03-10 11:00:00,91.92,92.01,91.43,91.66,32016.0,90.8768,90.9658,90.3924,90.6198,32016.0
2017-03-10 11:30:00,91.66,91.81,90.93,91.14,62063.0,90.6198,90.7681,89.898,90.1057,62063.0
2017-03-10 12:00:00,91.15,91.69,91.15,91.69,25274.0,90.1155,90.6494,90.1155,90.6494,25274.0
2017-03-10 12:30:00,91.7,91.74,91.35,91.41,15381.0,90.6593,90.6989,90.3133,90.3726,15381.0
2017-03-10 13:00:00,91.41,91.55,91.32,91.51,13001.0,90.3726,90.511,90.2836,90.4715,13001.0
2017-03-10 13:30:00,91.49,91.6,91.3,91.4,22164.0,90.4517,90.5604,90.2638,90.3627,22164.0
2017-03-10 14:00:00,91.45,91.57,91.27,91.5,19191.0,90.4121,90.5308,90.2342,90.4616,19191.0
2017-03-10 14:30:00,91.47,91.48,91.22,91.36,28928.0,90.4319,90.4418,90.1848,90.3232,28928.0
2017-03-10 15:00:00,91.36,91.46,91.18,91.22,42366.0,90.3232,90.422,90.1452,90.1848,42366.0
2017-03-10 15:30:00,91.2,91.36,90.98,91.14,162086.0,90.165,90.3232,89.9475,90.1057,162086.0
2017-03-13 09:30:00,91.52,91.98,90.8,90.92,38733.0,90.4813,90.9361,89.7695,89.8882,38733.0
2017-03-13 10:00:00,90.86,91.33,90.58,90.59,52386.0,89.8288,90.2935,89.552,89.5619,52386.0
2017-03-13 10:30:00,90.65,90.95,90.18,90.47,41207.0,89.6212,89.9178,89.1566,89.4433,41207.0
2017-03-13 11:00:00,90.46,90.46,90.06,90.14,36513.0,89.4334,89.4334,89.0379,89.117,36513.0
2017-03-13 11:30:00,90.17,90.61,90.17,90.58,38756.0,89.1467,89.5817,89.1467,89.552,38756.0
2017-03-13 12:00:00,90.59,90.77,90.47,90.52,33572.0,89.5619,89.7399,89.4433,89.4927,33572.0
2017-03-13 12:30:00,90.53,90.7,90.47,90.62,21472.0,89.5026,89.6707,89.4433,89.5916,21472.0
2017-03-13 13:00:00,90.57,90.72,90.47,90.48,23926.0,89.5421,89.6904,89.4433,89.4532,23926.0
2017-03-13 13:30:00,90.49,90.72,90.46,90.66,23586.0,89.463,89.6904,89.4334,89.6311,23586.0
2017-03-13 14:00:00,90.64,90.64,90.45,90.58,32437.0,89.6113,89.6113,89.4235,89.552,32437.0
2017-03-13 14:30:00,90.58,90.91,90.52,90.91,25172.0,89.552,89.8783,89.4927,89.8783,25172.0
2017-03-13 15:00:00,90.9,91.17,90.65,90.7,50056.0,89.8684,90.1353,89.6212,89.6707,50056.0
2017-03-13 15:30:00,90.72,90.99,90.7,90.93,172717.0,89.6904,89.9574,89.6707,89.898,172717.0
2017-03-14 09:30:00,91.2,92.17,91.2,91.57,30919.0,90.165,91.124,90.165,90.5308,30919.0
2017-03-14 10:00:00,91.67,92.09,91.34,91.4,47828.0,90.6296,91.0449,90.3034,90.3627,47828.0
2017-03-14 10:30:00,91.45,92.08,91.34,91.42,45089.0,90.4121,91.035,90.3034,90.3825,45089.0
2017-03-14 11:00:00,91.45,91.58,91.11,91.46,63684.0,90.4121,90.5407,90.076,90.422,63684.0
2017-03-14 11:30:00,91.51,92.3,91.49,92.3,57915.0,90.4715,91.2525,90.4517,91.2525,57915.0
2017-03-14 12:00:00,92.3,92.33,91.83,91.83,25099.0,91.2525,91.2822,90.7878,90.7878,25099.0
2017-03-14 12:30:00,91.82,91.9,91.65,91.65,22675.0,90.7779,90.857,90.6099,90.6099,22675.0
2017-03-14 13:00:00,91.66,91.95,91.54,91.61,27436.0,90.6198,90.9065,90.5011,90.5703,27436.0
2017-03-14 13:30:00,91.58,91.8,91.36,91.39,33480.0,90.5407,90.7582,90.3232,90.3528,33480.0
2017-03-14 14:00:00,91.39,91.48,91.19,91.38,27442.0,90.3528,90.4418,90.1551,90.3429,27442.0
2017-03-14 14:30:00,91.38,91.49,91.22,91.33,25835.0,90.3429,90.4517,90.1848,90.2935,25835.0
2017-03-14 15:00:00,91.32,91.74,91.31,91.64,62152.0,90.2836,90.6989,90.2737,90.6,62152.0
2017-03-14 15:30:00,91.62,91.71,91.41,91.54,134077.0,90.5802,90.6692,90.3726,90.5011,134077.0
2017-03-15 09:30:00,92.12,92.12,91.13,91.34,80240.0,91.0745,91.0745,90.0958,90.3034,80240.0
2017-03-15 10:00:00,91.35,91.64,90.99,91.39,28158.0,90.3133,90.6,89.9574,90.3528,28158.0
2017-03-15 10:30:00,91.44,91.46,90.94,91.22,39377.0,90.4023,90.422,89.9079,90.1848,39377.0
2017-03-15 11:00:00,91.17,91.43,90.78,90.96,36848.0,90.1353,90.3924,89.7497,89.9277,36848.0
2017-03-15 11:30:00,90.86,91.29,90.72,91.26,38723.0,89.8288,90.254,89.6904,90.2243,38723.0
2017-03-15 12:00:00,91.26,91.49,91.26,91.4,49322.0,90.2243,90.4517,90.2243,90.3627,49322.0
2017-03-15 12:30:00,91.36,91.84,91.31,91.84,43689.0,90.3232,90.7977,90.2737,90.7977,43689.0
2017-03-15 13:00:00,91.84,91.92,91.68,91.68,37734.0,90.7977,90.8768,90.6395,90.6395,37734.0
2017-03-15 13:30:00,91.67,91.8,91.38,91.78,41394.0,90.6296,90.7582,90.3429,90.7384,41394.0
2017-03-15 14:00:00,91.87,92.24,91.65,91.88,64743.0,90.8274,91.1932,90.6099,90.8373,64743.0
2017-03-15 14:30:00,91.88,92.23,91.58,92.21,82853.0,90.8373,91.1833,90.5407,91.1635,82853.0
2017-03-15 15:00:00,92.21,92.69,92.13,92.62,118029.0,91.1635,91.6381,91.0844,91.5689,118029.0
2017-03-15 15:30:00,92.6,92.8,92.29,92.4,276185.0,91.5491,91.7468,91.2426,91.3514,276185.0
2017-03-16 09:30:00,92.28,93.38,91.52,92.6,66635.0,91.2327,92.3202,90.4813,91.5491,66635.0
2017-03-16 10:00:00,92.77,94.0,92.77,93.86,89349.0,91.7172,92.9332,91.7172,92.7948,89349.0
2017-03-16 10:30:00,93.76,94.5,93.76,93.92,131987.0,92.6959,93.4275,92.6959,92.8541,131987.0
2017-03-16 11:00:00,93.95,94.19,93.72,94.06,90491.0,92.8838,93.121,92.6564,92.9925,90491.0
2017-03-16 11:30:00,94.07,94.39,93.98,94.02,62199.0,93.0024,93.3188,92.9134,92.953,62199.0
2017-03-16 12:00:00,94.09,94.92,94.03,94.73,58732.0,93.0222,93.8428,92.9629,93.6549,58732.0
2017-03-16 12:30:00,94.75,95.19,94.57,94.57,106697.0,93.6747,94.1097,93.4967,93.4967,106697.0
2017-03-16 13:00:00,94.58,94.63,94.28,94.41,59969.0,93.5066,93.5561,93.21,93.3385,59969.0
2017-03-16 13:30:00,94.36,94.61,94.02,94.06,45672.0,93.2891,93.5363,92.953,92.9925,45672.0
2017-03-16 14:00:00,94.06,94.32,93.89,94.18,90810.0,92.9925,93.2496,92.8245,93.1112,90810.0
2017-03-16 14:30:00,94.17,94.3,93.8,93.86,63563.0,93.1013,93.2298,92.7355,92.7948,63563.0
2017-03-16 15:00:00,93.9,94.16,93.79,94.07,70873.0,92.8343,93.0914,92.7256,93.0024,70873.0
2017-03-16 15:30:00,94.05,94.12,93.69,93.8,177221.0,92.9826,93.0518,92.6267,92.7355,177221.0
2017-03-17 09:30:00,94.36,95.0,93.26,93.52,125335.0,93.2891,93.9219,92.2016,92.4586,125335.0
2017-03-17 10:00:00,93.43,93.79,93.0,93.79,40788.0,92.3697,92.7256,91.9446,92.7256,40788.0
2017-03-17 10:30:00,93.81,94.29,93.5,94.12,72709.0,92.7454,93.2199,92.4389,93.0518,72709.0
2017-03-17 11:00:00,94.07,94.07,93.46,93.71,58285.0,93.0024,93.0024,92.3993,92.6465,58285.0
2017-03-17 11:30:00,93.67,93.77,93.32,93.69,31607.0,92.6069,92.7058,92.2609,92.6267,31607.0
2017-03-17 12:00:00,93.63,94.16,93.58,93.89,44013.0,92.5674,93.0914,92.518,92.8245,44013.0
2017-03-17 12:30:00,93.88,94.02,93.74,93.93,23556.0,92.8146,92.953,92.6762,92.864,23556.0
2017-03-17 13:00:00,93.92,94.2,93.89,94.16,22225.0,92.8541,93.1309,92.8245,93.0914,22225.0
2017-03-17 13:30:00,94.16,94.16,93.89,94.04,21728.0,93.0914,93.0914,92.8245,92.9727,21728.0
2017-03-17 14:00:00,94.04,94.35,94.02,94.29,37967.0,92.9727,93.2792,92.953,93.2199,37967.0
2017-03-17 14:30:00,94.29,94.42,94.25,94.33,52326.0,93.2199,93.3484,93.1804,93.2595,52326.0
2017-03-17 15:00:00,94.33,94.48,94.2,94.2,54318.0,93.2595,93.4078,93.1309,93.1309,54318.0
2017-03-17 15:30:00,94.17,94.72,94.1,94.64,232108.0,93.1013,93.645,93.0321,93.5659,232108.0
2017-03-20 09:30:00,94.45,94.95,93.3,93.53,46155.0,93.3781,93.8724,92.2411,92.4685,46155.0
2017-03-20 10:00:00,93.58,93.8,93.25,93.44,75708.0,92.518,92.7355,92.1917,92.3796,75708.0
2017-03-20 10:30:00,93.45,93.85,93.39,93.46,70253.0,92.3894,92.7849,92.3301,92.3993,70253.0
2017-03-20 11:00:00,93.45,93.62,93.1,93.26,56302.0,92.3894,92.5575,92.0434,92.2016,56302.0
2017-03-20 11:30:00,93.28,93.72,93.27,93.6,54167.0,92.2214,92.6564,92.2115,92.5377,54167.0
2017-03-20 12:00:00,93.53,93.61,93.37,93.49,33525.0,92.4685,92.5476,92.3104,92.429,33525.0
2017-03-20 12:30:00,93.55,93.58,93.25,93.37,45711.0,92.4883,92.518,92.1917,92.3104,45711.0
2017-03-20 13:00:00,93.37,93.37,93.02,93.02,23784.0,92.3104,92.3104,91.9643,91.9643,23784.0
2017-03-20 13:30:00,93.03,93.15,92.87,93.15,30159.0,91.9742,92.0928,91.816,92.0928,30159.0
2017-03-20 14:00:00,93.14,93.61,93.07,93.25,43770.0,92.083,92.5476,92.0138,92.1917,43770.0
2017-03-20 14:30:00,93.25,93.44,93.03,93.25,71166.0,92.1917,92.3796,91.9742,92.1917,71166.0
2017-03-20 15:00:00,93.23,93.58,93.11,93.52,62877.0,92.1719,92.518,92.0533,92.4586,62877.0
2017-03-20 15:30:00,93.51,93.7,93.45,93.57,136781.0,92.4488,92.6366,92.3894,92.5081,136781.0
2017-03-21 09:30:00,93.57,93.93,92.78,93.13,60037.0,92.5081,92.864,91.727,92.0731,60037.0
2017-03-21 10:00:00,93.04,93.05,92.52,92.68,78069.0,91.9841,91.994,91.47,91.6282,78069.0
2017-03-21 10:30:00,92.52,92.81,92.08,92.15,68653.0,91.47,91.7567,91.035,91.1042,68653.0
2017-03-21 11:00:00,92.16,92.36,91.53,91.93,109381.0,91.1141,91.3118,90.4912,90.8867,109381.0
2017-03-21 11:30:00,92.0,92.24,91.33,92.24,90120.0,90.9559,91.1932,90.2935,91.1932,90120.0
2017-03-21 12:00:00,92.27,92.86,91.75,92.86,98240.0,91.2228,91.8061,90.7087,91.8061,98240.0
2017-03-21 12:30:00,92.83,92.9,92.38,92.39,69567.0,91.7765,91.8457,91.3316,91.3415,69567.0
2017-03-21 13:00:00,92.35,92.57,92.18,92.27,75389.0,91.3019,91.5194,91.1339,91.2228,75389.0
2017-03-21 13:30:00,92.29,92.34,91.9,91.96,40869.0,91.2426,91.292,90.857,90.9164,40869.0
2017-03-21 14:00:00,91.94,92.61,91.94,92.51,57868.0,90.8966,91.559,90.8966,91.4601,57868.0
2017-03-21 14:30:00,92.53,92.8,92.4,92.75,82141.0,91.4799,91.7468,91.3514,91.6974,82141.0
2017-03-21 15:00:00,92.73,92.89,92.62,92.86,57149.0,91.6776,91.8358,91.5689,91.8061,57149.0
2017-03-21 15:30:00,92.83,92.86,92.44,92.66,212595.0,91.7765,91.8061,91.3909,91.6084,212595.0
2017-03-22 09:30:00,92.39,92.6,91.26,91.33,53741.0,91.3415,91.5491,90.2243,90.2935,53741.0
2017-03-22 10:00:00,91.47,91.53,90.83,91.02,64709.0,90.4319,90.4912,89.7992,89.987,64709.0
2017-03-22 10:30:00,91.08,91.73,90.81,91.06,82345.0,90.0463,90.689,89.7794,90.0266,82345.0
2017-03-22 11:00:00,91.06,91.31,90.82,90.97,101929.0,90.0266,90.2737,89.7893,89.9376,101929.0
2017-03-22 11:30:00,90.98,91.28,90.6,90.75,61377.0,89.9475,90.2441,89.5718,89.7201,61377.0
2017-03-22 12:00:00,90.75,90.95,90.28,90.55,96366.0,89.7201,89.9178,89.2554,89.5224,96366.0
2017-03-22 12:30:00,90.51,90.92,90.29,90.52,70793.0,89.4828,89.8882,89.2653,89.4927,70793.0
2017-03-22 13:00:00,90.52,90.56,89.78,89.92,140629.0,89.4927,89.5322,88.7611,88.8995,140629.0
2017-03-22 13:30:00,89.97,90.36,89.92,89.98,80803.0,88.9489,89.3345,88.8995,88.9588,80803.0
2017-03-22 14:00:00,89.98,90.49,89.98,90.27,75820.0,88.9588,89.463,88.9588,89.2455,75820.0
2017-03-22 14:30:00,90.29,90.37,89.78,89.87,114271.0,89.2653,89.3444,88.7611,88.8501,114271.0
2017-03-22 15:00:00,89.9,90.36,89.52,90.2,234996.0,88.8797,89.3345,88.504,89.1763,234996.0
2017-03-22 15:30:00,90.2,91.32,90.2,90.85,504595.0,89.1763,90.2836,89.1763,89.819,504595.0
2017-03-23 09:30:00,99.4,99.79,97.45,98.84,1175283.0,98.2719,98.6575,96.344,97.7183,1175283.0
2017-03-23 10:00:00,98.84,100.0,98.61,99.31,641180.0,97.7183,98.8651,97.4909,98.1829,641180.0
2017-03-23 10:30:00,99.31,99.39,98.0,98.39,351215.0,98.1829,98.262,96.8878,97.2734,351215.0
2017-03-23 11:00:00,98.49,99.09,98.1,98.43,209534.0,97.3722,97.9654,96.9867,97.3129,209534.0
2017-03-23 11:30:00,98.45,98.89,98.36,98.47,120393.0,97.3327,97.7677,97.2437,97.3525,120393.0
2017-03-23 12:00:00,98.49,99.21,98.36,98.76,194031.0,97.3722,98.0841,97.2437,97.6392,194031.0
2017-03-23 12:30:00,98.77,99.26,98.74,99.11,131456.0,97.6491,98.1335,97.6194,97.9852,131456.0
2017-03-23 13:00:00,99.08,99.08,98.51,98.81,180708.0,97.9555,97.9555,97.392,97.6886,180708.0
2017-03-23 13:30:00,98.83,99.1,98.56,98.66,156836.0,97.7084,97.9753,97.4415,97.5403,156836.0
2017-03-23 14:00:00,98.69,98.8,98.16,98.34,129377.0,97.57,97.6787,97.046,97.2239,129377.0
2017-03-23 14:30:00,98.41,98.66,98.18,98.49,129491.0,97.2932,97.5403,97.0658,97.3722,129491.0
2017-03-23 15:00:00,98.47,98.63,98.22,98.43,130516.0,97.3525,97.5107,97.1053,97.3129,130516.0
2017-03-23 15:30:00,98.44,98.63,98.25,98.53,395108.0,97.3228,97.5107,97.135,97.4118,395108.0
2017-03-24 09:30:00,100.17,101.0,98.88,100.63,267107.0,99.0332,99.8538,97.7578,99.488,267107.0
2017-03-24 10:00:00,100.65,101.3,100.18,101.25,156824.0,99.5077,100.1504,99.0431,100.1009,156824.0
2017-03-24 10:30:00,101.25,101.54,100.91,100.94,243893.0,100.1009,100.3876,99.7648,99.7944,243893.0
2017-03-24 11:00:00,101.01,101.59,100.74,101.59,110757.0,99.8636,100.4371,99.5967,100.4371,110757.0
2017-03-24 11:30:00,101.59,101.82,101.32,101.63,145560.0,100.4371,100.6645,100.1701,100.4766,145560.0
2017-03-24 12:00:00,101.63,102.01,101.29,101.98,127363.0,100.4766,100.8523,100.1405,100.8226,127363.0
2017-03-24 12:30:00,101.99,102.11,101.66,102.09,87811.0,100.8325,100.9512,100.5063,100.9314,87811.0
2017-03-24 13:00:00,102.09,102.09,101.65,101.98,75469.0,100.9314,100.9314,100.4964,100.8226,75469.0
2017-03-24 13:30:00,101.97,102.06,101.65,101.72,88242.0,100.8128,100.9017,100.4964,100.5656,88242.0
2017-03-24 14:00:00,101.78,101.86,101.35,101.36,107905.0,100.6249,100.704,100.1998,100.2097,107905.0
2017-03-24 14:30:00,101.36,101.48,101.05,101.05,108772.0,100.2097,100.3283,99.9032,99.9032,108772.0
2017-03-24 15:00:00,101.12,101.12,100.48,100.71,193279.0,99.9724,99.9724,99.3397,99.5671,193279.0
2017-03-24 15:30:00,100.71,101.45,100.38,100.95,385397.0,99.5671,100.2987,99.2408,99.8043,385397.0
2017-03-27 09:30:00,100.34,101.89,100.15,101.53,168729.0,99.2013,100.7337,99.0134,100.3777,168729.0
2017-03-27 10:00:00,101.47,102.45,101.29,102.2,149178.0,100.3184,101.2873,100.1405,101.0401,149178.0
2017-03-27 10:30:00,102.16,102.51,101.92,102.08,103990.0,101.0006,101.3466,100.7633,100.9215,103990.0
2017-03-27 11:00:00,102.06,102.3,101.89,102.02,120126.0,100.9017,101.139,100.7337,100.8622,120126.0
2017-03-27 11:30:00,102.01,102.36,101.84,102.09,121654.0,100.8523,101.1983,100.6842,100.9314,121654.0
2017-03-27 12:00:00,102.14,102.15,101.59,101.63,114295.0,100.9808,100.9907,100.4371,100.4766,114295.0
2017-03-27 12:30:00,101.63,101.93,101.51,101.85,67062.0,100.4766,100.7732,100.358,100.6941,67062.0
2017-03-27 13:00:00,101.89,102.0,101.6,101.7,62987.0,100.7337,100.8424,100.447,100.5458,62987.0
2017-03-27 13:30:00,101.67,101.75,101.34,101.4,48446.0,100.5162,100.5952,100.1899,100.2492,48446.0
2017-03-27 14:00:00,101.41,101.47,101.0,101.23,65676.0,100.2591,100.3184,99.8538,100.0811,65676.0
2017-03-27 14:30:00,101.23,101.39,101.13,101.35,45679.0,100.0811,100.2393,99.9823,100.1998,45679.0
2017-03-27 15:00:00,101.33,101.51,101.26,101.41,66397.0,100.18,100.358,100.1108,100.2591,66397.0
2017-03-27 15:30:00,101.4,101.54,101.27,101.49,249726.0,100.2492,100.3876,100.1207,100.3382,249726.0
2017-03-28 09:30:00,101.63,102.87,101.52,102.44,107101.0,100.4766,101.7025,100.3679,101.2774,107101.0
2017-03-28 10:00:00,102.45,102.53,101.99,102.28,75124.0,101.2873,101.3664,100.8325,101.1192,75124.0
2017-03-28 10:30:00,102.28,102.62,101.9,102.61,73357.0,101.1192,101.4554,100.7435,101.4455,73357.0
2017-03-28 11:00:00,102.62,102.98,102.49,102.55,85282.0,101.4554,101.8113,101.3268,101.3862,85282.0
2017-03-28 11:30:00,102.53,102.97,102.45,102.77,62590.0,101.3664,101.8014,101.2873,101.6037,62590.0
2017-03-28 12:00:00,102.76,102.9,102.62,102.66,35207.0,101.5938,101.7322,101.4554,101.4949,35207.0
2017-03-28 12:30:00,102.69,102.73,102.53,102.72,31973.0,101.5246,101.5641,101.3664,101.5542,31973.0
2017-03-28 13:00:00,102.73,102.87,102.64,102.75,36682.0,101.5641,101.7025,101.4751,101.5839,36682.0
2017-03-28 13:30:00,102.73,102.87,102.58,102.83,38013.0,101.5641,101.7025,101.4158,101.663,38013.0
2017-03-28 14:00:00,102.82,102.88,102.67,102.87,23562.0,101.6531,101.7124,101.5048,101.7025,23562.0
2017-03-28 14:30:00,102.85,102.97,102.67,102.9,42064.0,101.6828,101.8014,101.5048,101.7322,42064.0
2017-03-28 15:00:00,102.9,103.12,102.8,102.93,59093.0,101.7322,101.9497,101.6333,101.7619,59093.0
2017-03-28 15:30:00,102.91,103.02,102.7,102.7,143931.0,101.7421,101.8508,101.5345,101.5345,143931.0
2017-03-29 09:30:00,101.82,102.95,101.15,102.95,101412.0,100.6645,101.7816,100.0021,101.7816,101412.0
2017-03-29 10:00:00,102.94,103.34,102.55,103.31,43316.0,101.7717,102.1672,101.3862,102.1375,43316.0
2017-03-29 10:30:00,103.34,103.63,103.15,103.25,86682.0,102.1672,102.4539,101.9794,102.0782,86682.0
2017-03-29 11:00:00,103.21,103.32,102.86,103.05,57600.0,102.0387,102.1474,101.6927,101.8805,57600.0
2017-03-29 11:30:00,103.1,103.16,102.65,102.77,34414.0,101.9299,101.9892,101.485,101.6037,34414.0
2017-03-29 12:00:00,102.81,103.13,102.81,102.99,26137.0,101.6432,101.9596,101.6432,101.8212,26137.0
2017-03-29 12:30:00,102.97,102.97,102.81,102.9,20627.0,101.8014,101.8014,101.6432,101.7322,20627.0
2017-03-29 13:00:00,102.9,103.35,102.89,103.32,31862.0,101.7322,102.1771,101.7223,102.1474,31862.0
2017-03-29 13:30:00,103.32,103.65,103.23,103.63,50536.0,102.1474,102.4737,102.0585,102.4539,50536.0
2017-03-29 14:00:00,103.62,104.05,103.45,104.05,54308.0,102.444,102.8691,102.276,102.8691,54308.0
2017-03-29 14:30:00,104.05,104.27,104.01,104.09,60734.0,102.8691,103.0866,102.8296,102.9087,60734.0
2017-03-29 15:00:00,104.12,104.12,103.86,103.9,73381.0,102.9384,102.9384,102.6813,102.7208,73381.0
2017-03-29 15:30:00,103.87,104.28,103.83,103.87,180705.0,102.6912,103.0965,102.6516,102.6912,180705.0
2017-03-30 09:30:00,103.42,104.28,102.62,102.69,60792.0,102.2463,103.0965,101.4554,101.5246,60792.0
2017-03-30 10:00:00,102.7,103.05,102.11,102.97,54011.0,101.5345,101.8805,100.9512,101.8014,54011.0
2017-03-30 10:30:00,102.98,103.83,102.86,103.7,51377.0,101.8113,102.6516,101.6927,102.5231,51377.0
2017-03-30 11:00:00,103.74,103.74,103.2,103.28,58682.0,102.5627,102.5627,102.0288,102.1079,58682.0
2017-03-30 11:30:00,103.33,103.47,103.2,103.31,37269.0,102.1573,102.2957,102.0288,102.1375,37269.0
2017-03-30 12:00:00,103.35,103.58,103.32,103.58,33935.0,102.1771,102.4045,102.1474,102.4045,33935.0
2017-03-30 12:30:00,103.6,103.66,103.19,103.26,32001.0,102.4243,102.4836,102.0189,102.0881,32001.0
2017-03-30 13:00:00,103.27,103.46,103.21,103.39,21665.0,102.098,102.2858,102.0387,102.2166,21665.0
2017-03-30 13:30:00,103.41,103.61,103.39,103.59,22486.0,102.2364,102.4341,102.2166,102.4144,22486.0
2017-03-30 14:00:00,103.6,103.73,103.42,103.61,36202.0,102.4243,102.5528,102.2463,102.4341,36202.0
2017-03-30 14:30:00,103.59,103.69,103.54,103.65,29657.0,102.4144,102.5132,102.3649,102.4737,29657.0
2017-03-30 15:00:00,103.64,104.0,103.64,103.87,61385.0,102.4638,102.8197,102.4638,102.6912,61385.0
2017-03-30 15:30:00,103.85,103.89,103.61,103.62,95492.0,102.6714,102.711,102.4341,102.444,95492.0
2017-03-31 09:30:00,103.53,103.68,103.11,103.38,34519.0,102.355,102.5033,101.9398,102.2067,34519.0
2017-03-31 10:00:00,103.31,103.43,102.97,103.18,75925.0,102.1375,102.2562,101.8014,102.009,75925.0
2017-03-31 10:30:00,103.17,103.81,103.14,103.66,32072.0,101.9991,102.6319,101.9695,102.4836,32072.0
2017-03-31 11:00:00,103.64,103.65,103.42,103.46,47801.0,102.4638,102.4737,102.2463,102.2858,47801.0
2017-03-31 11:30:00,103.4,103.48,103.12,103.37,29189.0,102.2265,102.3056,101.9497,102.1969,29189.0
2017-03-31 12:00:00,103.33,103.42,103.11,103.21,31674.0,102.1573,102.2463,101.9398,102.0387,31674.0
2017-03-31 12:30:00,103.24,103.28,103.02,103.22,46750.0,102.0683,102.1079,101.8508,102.0486,46750.0
2017-03-31 13:00:00,103.22,103.59,103.19,103.52,36609.0,102.0486,102.4144,102.0189,102.3452,36609.0
2017-03-31 13:30:00,103.54,103.58,103.46,103.48,16746.0,102.3649,102.4045,102.2858,102.3056,16746.0
2017-03-31 14:00:00,103.48,103.58,103.41,103.56,20483.0,102.3056,102.4045,102.2364,102.3847,20483.0
2017-03-31 14:30:00,103.56,103.65,103.36,103.46,40127.0,102.3847,102.4737,102.187,102.2858,40127.0
2017-03-31 15:00:00,103.45,103.67,103.41,103.54,29616.0,102.276,102.4935,102.2364,102.3649,29616.0
2017-03-31 15:30:00,103.54,103.91,103.45,103.48,97769.0,102.3649,102.7307,102.276,102.3056,97769.0
2017-04-03 09:30:00,103.48,104.25,103.1,103.16,61213.0,102.3056,103.0669,101.9299,101.9892,61213.0
2017-04-03 10:00:00,103.16,103.57,102.67,103.56,52937.0,101.9892,102.3946,101.5048,102.3847,52937.0
2017-04-03 10:30:00,103.7,103.92,103.48,103.75,46459.0,102.5231,102.7406,102.3056,102.5726,46459.0
2017-04-03 11:00:00,103.75,104.06,103.39,104.02,69016.0,102.5726,102.879,102.2166,102.8395,69016.0
2017-04-03 11:30:00,104.02,104.02,103.54,103.9,40353.0,102.8395,102.8395,102.3649,102.7208,40353.0
2017-04-03 12:00:00,103.9,103.9,103.58,103.81,20446.0,102.7208,102.7208,102.4045,102.6319,20446.0
2017-04-03 12:30:00,103.79,103.81,103.44,103.76,24836.0,102.6121,102.6319,102.2661,102.5824,24836.0
2017-04-03 13:00:00,103.73,103.82,103.4,103.45,32068.0,102.5528,102.6418,102.2265,102.276,32068.0
2017-04-03 13:30:00,103.41,103.48,103.3,103.39,41312.0,102.2364,102.3056,102.1277,102.2166,41312.0
2017-04-03 14:00:00,103.39,103.52,103.23,103.33,28448.0,102.2166,102.3452,102.0585,102.1573,28448.0
2017-04-03 14:30:00,103.37,103.49,103.27,103.33,21958.0,102.1969,102.3155,102.098,102.1573,21958.0
2017-04-03 15:00:00,103.33,103.53,103.15,103.43,39533.0,102.1573,102.355,101.9794,102.2562,39533.0
2017-04-03 15:30:00,103.41,103.51,103.16,103.19,140236.0,102.2364,102.3353,101.9892,102.0189,140236.0
2017-04-04 09:30:00,103.54,104.01,102.24,102.33,83018.0,102.3649,102.8296,101.0797,101.1687,83018.0
2017-04-04 10:00:00,102.39,102.44,101.43,101.55,66539.0,101.228,101.2774,100.2789,100.3975,66539.0
2017-04-04 10:30:00,101.59,102.41,101.36,102.31,98290.0,100.4371,101.2478,100.2097,101.1489,98290.0
2017-04-04 11:00:00,102.32,102.42,101.96,102.32,48736.0,101.1588,101.2576,100.8029,101.1588,48736.0
2017-04-04 11:30:00,102.28,102.55,102.17,102.19,35978.0,101.1192,101.3862,101.0105,101.0303,35978.0
2017-04-04 12:00:00,102.18,102.26,101.67,101.82,23141.0,101.0204,101.0995,100.5162,100.6645,23141.0
2017-04-04 12:30:00,101.88,101.95,101.53,101.6,29085.0,100.7238,100.793,100.3777,100.447,29085.0
2017-04-04 13:00:00,101.63,101.83,101.53,101.72,28710.0,100.4766,100.6743,100.3777,100.5656,28710.0
2017-04-04 13:30:00,101.68,101.88,101.4,101.5,39824.0,100.526,100.7238,100.2492,100.3481,39824.0
2017-04-04 14:00:00,101.48,101.82,101.48,101.8,50380.0,100.3283,100.6645,100.3283,100.6447,50380.0
2017-04-04 14:30:00,101.79,101.81,101.46,101.55,31950.0,100.6348,100.6546,100.3085,100.3975,31950.0
2017-04-04 15:00:00,101.53,101.86,101.52,101.52,51749.0,100.3777,100.704,100.3679,100.3679,51749.0
2017-04-04 15:30:00,101.55,101.89,101.53,101.75,153828.0,100.3975,100.7337,100.3777,100.5952,153828.0
2017-04-05 09:30:00,101.96,102.71,101.48,102.41,76187.0,100.8029,101.5444,100.3283,101.2478,76187.0
2017-04-05 10:00:00,102.35,103.31,102.24,103.24,61294.0,101.1884,102.1375,101.0797,102.0683,61294.0
2017-04-05 10:30:00,103.2,103.35,102.98,103.05,62807.0,102.0288,102.1771,101.8113,101.8805,62807.0
2017-04-05 11:00:00,103.02,103.09,102.58,102.72,69445.0,101.8508,101.92,101.4158,101.5542,69445.0
2017-04-05 11:30:00,102.65,103.23,102.61,103.06,39963.0,101.485,102.0585,101.4455,101.8904,39963.0
2017-04-05 12:00:00,103.05,103.4,103.04,103.28,25147.0,101.8805,102.2265,101.8706,102.1079,25147.0
2017-04-05 12:30:00,103.25,103.59,103.18,103.54,25131.0,102.0782,102.4144,102.009,102.3649,25131.0
2017-04-05 13:00:00,103.54,103.54,103.19,103.38,30900.0,102.3649,102.3649,102.0189,102.2067,30900.0
2017-04-05 13:30:00,103.4,103.6,103.32,103.32,20328.0,102.2265,102.4243,102.1474,102.1474,20328.0
2017-04-05 14:00:00,103.29,103.37,103.06,103.17,29880.0,102.1178,102.1969,101.8904,101.9991,29880.0
2017-04-05 14:30:00,103.12,103.16,102.73,102.78,33294.0,101.9497,101.9892,101.5641,101.6136,33294.0
2017-04-05 15:00:00,102.8,102.86,101.99,102.26,55744.0,101.6333,101.6927,100.8325,101.0995,55744.0
2017-04-05 15:30:00,102.26,102.26,101.91,101.98,130313.0,101.0995,101.0995,100.7534,100.8226,130313.0
2017-04-06 09:30:00,102.38,103.1,101.95,102.95,74514.0,101.2181,101.9299,100.793,101.7816,74514.0
2017-04-06 10:00:00,103.02,103.84,102.9,103.28,68624.0,101.8508,102.6615,101.7322,102.1079,68624.0
2017-04-06 10:30:00,103.33,103.51,102.76,102.83,52883.0,102.1573,102.3353,101.5938,101.663,52883.0
2017-04-06 11:00:00,102.87,103.02,102.38,102.51,38038.0,101.7025,101.8508,101.2181,101.3466,38038.0
2017-04-06 11:30:00,102.52,102.71,102.34,102.64,37937.0,101.3565,101.5444,101.1786,101.4751,37937.0
2017-04-06 12:00:00,102.65,102.82,102.36,102.47,29628.0,101.485,101.6531,101.1983,101.3071,29628.0
2017-04-06 12:30:00,102.48,102.51,102.08,102.2,33430.0,101.317,101.3466,100.9215,101.0401,33430.0
2017-04-06 13:00:00,102.2,102.65,102.15,102.57,36626.0,101.0401,101.485,100.9907,101.4059,36626.0
2017-04-06 13:30:00,102.6,102.72,102.44,102.48,27244.0,101.4356,101.5542,101.2774,101.317,27244.0
2017-04-06 14:00:00,102.48,102.48,102.08,102.1,25521.0,101.317,101.317,100.9215,100.9413,25521.0
2017-04-06 14:30:00,102.06,102.24,101.79,101.84,39615.0,100.9017,101.0797,100.6348,100.6842,39615.0
2017-04-06 15:00:00,101.84,101.98,101.7,101.81,38507.0,100.6842,100.8226,100.5458,100.6546,38507.0
2017-04-06 15:30:00,101.79,101.99,101.67,101.97,119612.0,100.6348,100.8325,100.5162,100.8128,119612.0
2017-04-07 09:30:00,101.92,102.55,101.7,101.89,33034.0,100.7633,101.3862,100.5458,100.7337,33034.0
2017-04-07 10:00:00,101.89,102.55,101.79,102.5,50289.0,100.7337,101.3862,100.6348,101.3367,50289.0
2017-04-07 10:30:00,102.49,102.7,102.37,102.59,73544.0,101.3268,101.5345,101.2082,101.4257,73544.0
2017-04-07 11:00:00,102.55,102.87,102.53,102.65,80891.0,101.3862,101.7025,101.3664,101.485,80891.0
2017-04-07 11:30:00,102.63,102.73,102.22,102.53,91111.0,101.4653,101.5641,101.0599,101.3664,91111.0
2017-04-07 12:00:00,102.47,102.62,102.37,102.51,44822.0,101.3071,101.4554,101.2082,101.3466,44822.0
2017-04-07 12:30:00,102.52,102.52,102.32,102.45,30404.0,101.3565,101.3565,101.1588,101.2873,30404.0
2017-04-07 13:00:00,102.43,102.46,102.25,102.35,31270.0,101.2675,101.2972,101.0896,101.1884,31270.0
2017-04-07 13:30:00,102.4,102.48,102.32,102.36,27263.0,101.2379,101.317,101.1588,101.1983,27263.0
2017-04-07 14:00:00,102.36,102.45,102.13,102.13,29553.0,101.1983,101.2873,100.9709,100.9709,29553.0
2017-04-07 14:30:00,102.17,102.22,102.04,102.11,50243.0,101.0105,101.0599,100.882,100.9512,50243.0
2017-04-07 15:00:00,102.11,102.2,101.98,101.98,55734.0,100.9512,101.0401,100.8226,100.8226,55734.0
2017-04-07 15:30:00,101.99,102.04,101.77,101.92,174117.0,100.8325,100.882,100.615,100.7633,174117.0
2017-04-10 09:30:00,102.03,103.71,101.99,103.21,59667.0,100.8721,102.533,100.8325,102.0387,59667.0
2017-04-10 10:00:00,103.17,103.55,102.59,102.7,58865.0,101.9991,102.3748,101.4257,101.5345,58865.0
2017-04-10 10:30:00,102.65,102.75,102.08,102.2,45764.0,101.485,101.5839,100.9215,101.0401,45764.0
2017-04-10 11:00:00,102.12,102.16,101.97,102.09,34526.0,100.961,101.0006,100.8128,100.9314,34526.0
2017-04-10 11:30:00,102.03,102.03,101.65,101.92,23994.0,100.8721,100.8721,100.4964,100.7633,23994.0
2017-04-10 12:00:00,101.97,101.97,101.55,101.8,26074.0,100.8128,100.8128,100.3975,100.6447,26074.0
2017-04-10 12:30:00,101.78,102.08,101.74,102.0,16894.0,100.6249,100.9215,100.5854,100.8424,16894.0
2017-04-10 13:00:00,102.0,102.12,101.88,101.96,23413.0,100.8424,100.961,100.7238,100.8029,23413.0
2017-04-10 13:30:00,101.98,102.0,101.8,101.93,29546.0,100.8226,100.8424,100.6447,100.7732,29546.0
2017-04-10 14:00:00,101.95,102.04,101.82,101.82,22193.0,100.793,100.882,100.6645,100.6645,22193.0
2017-04-10 14:30:00,101.84,102.02,101.82,101.86,75804.0,100.6842,100.8622,100.6645,100.704,75804.0
2017-04-10 15:00:00,101.88,101.9,101.56,101.74,55680.0,100.7238,100.7435,100.4074,100.5854,55680.0
2017-04-10 15:30:00,101.75,101.81,101.59,101.65,142007.0,100.5952,100.6546,100.4371,100.4964,142007.0
2017-04-11 09:30:00,101.7,101.83,101.26,101.39,46914.0,100.5458,100.6743,100.1108,100.2393,46914.0
2017-04-11 10:00:00,101.5,101.84,101.01,101.19,49899.0,100.3481,100.6842,99.8636,100.0416,49899.0
2017-04-11 10:30:00,101.19,101.25,100.66,100.94,45221.0,100.0416,100.1009,99.5176,99.7944,45221.0
2017-04-11 11:00:00,100.93,101.42,100.89,101.22,53654.0,99.7846,100.269,99.745,100.0713,53654.0
2017-04-11 11:30:00,101.23,101.44,101.15,101.25,43408.0,100.0811,100.2888,100.0021,100.1009,43408.0
2017-04-11 12:00:00,101.26,101.38,101.04,101.26,29406.0,100.1108,100.2294,99.8933,100.1108,29406.0
2017-04-11 12:30:00,101.26,101.72,101.25,101.66,22809.0,100.1108,100.5656,100.1009,100.5063,22809.0
2017-04-11 13:00:00,101.67,101.76,101.38,101.46,21772.0,100.5162,100.6051,100.2294,100.3085,21772.0
2017-04-11 13:30:00,101.48,101.48,101.24,101.37,64006.0,100.3283,100.3283,100.091,100.2196,64006.0
2017-04-11 14:00:00,101.46,101.68,101.27,101.57,32348.0,100.3085,100.526,100.1207,100.4173,32348.0
2017-04-11 14:30:00,101.6,101.7,101.48,101.51,51242.0,100.447,100.5458,100.3283,100.358,51242.0
2017-04-11 15:00:00,101.54,101.66,101.31,101.52,34093.0,100.3876,100.5063,100.1602,100.3679,34093.0
2017-04-11 15:30:00,101.5,101.52,101.33,101.36,173343.0,100.3481,100.3679,100.18,100.2097,173343.0
2017-04-12 09:30:00,101.27,101.81,100.83,101.76,81189.0,100.1207,100.6546,99.6857,100.6051,81189.0
2017-04-12 10:00:00,101.77,101.85,101.52,101.62,91531.0,100.615,100.6941,100.3679,100.4667,91531.0
2017-04-12 10:30:00,101.66,101.78,101.22,101.34,50888.0,100.5063,100.6249,100.0713,100.1899,50888.0
2017-04-12 11:00:00,101.33,101.43,101.24,101.35,45412.0,100.18,100.2789,100.091,100.1998,45412.0
2017-04-12 11:30:00,101.34,101.37,100.96,101.12,34405.0,100.1899,100.2196,99.8142,99.9724,34405.0
2017-04-12 12:00:00,101.13,101.23,100.92,100.95,55884.0,99.9823,100.0811,99.7747,99.8043,55884.0
2017-04-12 12:30:00,100.93,100.99,100.82,100.9,43232.0,99.7846,99.8439,99.6758,99.7549,43232.0
2017-04-12 13:00:00,100.91,101.11,100.88,100.97,57582.0,99.7648,99.9625,99.7351,99.8241,57582.0
2017-04-12 13:30:00,100.99,101.33,100.97,101.23,48871.0,99.8439,100.18,99.8241,100.0811,48871.0
2017-04-12 14:00:00,101.23,101.36,101.18,101.36,42613.0,100.0811,100.2097,100.0317,100.2097,42613.0
2017-04-12 14:30:00,101.37,101.46,101.2,101.34,35788.0,100.2196,100.3085,100.0515,100.1899,35788.0
2017-04-12 15:00:00,101.34,101.47,101.19,101.28,64532.0,100.1899,100.3184,100.0416,100.1306,64532.0
2017-04-12 15:30:00,101.29,101.3,101.07,101.21,166631.0,100.1405,100.1504,99.923,100.0614,166631.0
2017-04-13 09:30:00,101.42,101.96,100.7,101.83,77727.0,100.269,100.8029,99.5572,100.6743,77727.0
2017-04-13 10:00:00,101.78,101.78,100.86,100.92,37686.0,100.6249,100.6249,99.7153,99.7747,37686.0
2017-04-13 10:30:00,100.91,101.21,100.68,101.01,29040.0,99.7648,100.0614,99.5374,99.8636,29040.0
2017-04-13 11:00:00,101.07,101.19,100.7,100.7,34735.0,99.923,100.0416,99.5572,99.5572,34735.0
2017-04-13 11:30:00,100.72,101.15,100.72,100.91,26101.0,99.5769,100.0021,99.5769,99.7648,26101.0
2017-04-13 12:00:00,100.89,100.93,100.63,100.69,28226.0,99.745,99.7846,99.488,99.5473,28226.0
2017-04-13 12:30:00,100.71,100.71,100.47,100.59,29071.0,99.5671,99.5671,99.3298,99.4484,29071.0
2017-04-13 13:00:00,100.59,100.59,100.27,100.5,28612.0,99.4484,99.4484,99.132,99.3594,28612.0
2017-04-13 13:30:00,100.48,100.54,100.1,100.15,48778.0,99.3397,99.399,98.964,99.0134,48778.0
2017-04-13 14:00:00,100.15,100.31,100.08,100.15,62285.0,99.0134,99.1716,98.9442,99.0134,62285.0
2017-04-13 14:30:00,100.16,100.37,100.04,100.35,89262.0,99.0233,99.2309,98.9047,99.2111,89262.0
2017-04-13 15:00:00,100.37,100.51,99.78,99.83,278734.0,99.2309,99.3693,98.6476,98.697,278734.0
2017-04-13 15:30:00,99.85,100.15,99.47,99.79,333502.0,98.7168,99.0134,98.3411,98.6575,333502.0
2017-04-17 09:30:00,100.03,100.54,99.78,100.27,66334.0,98.8948,99.399,98.6476,99.132,66334.0
2017-04-17 10:00:00,100.27,100.51,99.92,100.03,168387.0,99.132,99.3693,98.786,98.8948,168387.0
2017-04-17 10:30:00,100.03,100.14,99.74,100.13,137125.0,98.8948,99.0035,98.6081,98.9936,137125.0
2017-04-17 11:00:00,100.11,100.21,99.8,99.8,42578.0,98.9739,99.0727,98.6674,98.6674,42578.0
2017-04-17 11:30:00,99.83,99.88,99.57,99.69,35468.0,98.697,98.7465,98.44,98.5586,35468.0
2017-04-17 12:00:00,99.66,100.1,99.63,100.02,29850.0,98.529,98.964,98.4993,98.8849,29850.0
2017-04-17 12:30:00,100.05,100.09,99.8,99.91,25701.0,98.9145,98.9541,98.6674,98.7761,25701.0
2017-04-17 13:00:00,99.94,100.07,99.81,100.04,51757.0,98.8058,98.9343,98.6773,98.9047,51757.0
2017-04-17 13:30:00,100.05,100.18,99.9,99.9,27081.0,98.9145,99.0431,98.7662,98.7662,27081.0
2017-04-17 14:00:00,99.9,100.0,99.74,99.94,42092.0,98.7662,98.8651,98.6081,98.8058,42092.0
2017-04-17 14:30:00,99.93,99.96,99.69,99.7,33817.0,98.7959,98.8256,98.5586,98.5685,33817.0
2017-04-17 15:00:00,99.68,100.0,99.6,99.96,57890.0,98.5487,98.8651,98.4696,98.8256,57890.0
2017-04-17 15:30:00,99.96,100.14,99.9,99.94,173583.0,98.8256,99.0035,98.7662,98.8058,173583.0
2017-04-18 09:30:00,99.52,100.44,99.0,100.44,64657.0,98.3906,99.3001,97.8765,99.3001,64657.0
2017-04-18 10:00:00,100.49,100.57,99.61,99.67,46542.0,99.3495,99.4286,98.4795,98.5389,46542.0
2017-04-18 10:30:00,99.71,100.07,99.7,99.82,42616.0,98.5784,98.9343,98.5685,98.6872,42616.0
2017-04-18 11:00:00,99.88,100.17,99.86,100.02,34796.0,98.7465,99.0332,98.7267,98.8849,34796.0
2017-04-18 11:30:00,100.02,100.02,99.46,99.46,27601.0,98.8849,98.8849,98.3312,98.3312,27601.0
2017-04-18 12:00:00,99.46,99.55,99.21,99.48,47667.0,98.3312,98.4202,98.0841,98.351,47667.0
2017-04-18 12:30:00,99.47,99.94,99.42,99.73,61630.0,98.3411,98.8058,98.2917,98.5982,61630.0
2017-04-18 13:00:00,99.77,99.91,99.73,99.86,22977.0,98.6377,98.7761,98.5982,98.7267,22977.0
2017-04-18 13:30:00,99.84,99.86,99.68,99.73,33381.0,98.7069,98.7267,98.5487,98.5982,33381.0
2017-04-18 14:00:00,99.7,99.95,99.67,99.89,27789.0,98.5685,98.8157,98.5389,98.7564,27789.0
2017-04-18 14:30:00,99.87,99.88,99.35,99.36,33554.0,98.7366,98.7465,98.2225,98.2324,33554.0
2017-04-18 15:00:00,99.34,99.6,99.27,99.55,59563.0,98.2126,98.4696,98.1434,98.4202,59563.0
2017-04-18 15:30:00,99.54,99.77,99.49,99.51,182768.0,98.4103,98.6377,98.3609,98.3807,182768.0
2017-04-19 09:30:00,99.94,100.26,99.41,100.0,58932.0,98.8058,99.1222,98.2818,98.8651,58932.0
2017-04-19 10:00:00,100.0,100.2,99.75,100.12,40758.0,98.8651,99.0628,98.6179,98.9837,40758.0
2017-04-19 10:30:00,100.1,100.26,99.93,100.09,36241.0,98.964,99.1222,98.7959,98.9541,36241.0
2017-04-19 11:00:00,100.11,100.36,100.0,100.25,58582.0,98.9739,99.221,98.8651,99.1123,58582.0
2017-04-19 11:30:00,100.28,100.49,100.1,100.21,28737.0,99.1419,99.3495,98.964,99.0727,28737.0
2017-04-19 12:00:00,100.22,100.26,99.87,99.88,21858.0,99.0826,99.1222,98.7366,98.7465,21858.0
2017-04-19 12:30:00,99.88,100.12,99.85,100.07,16115.0,98.7465,98.9837,98.7168,98.9343,16115.0
2017-04-19 13:00:00,100.06,100.21,99.92,100.18,26342.0,98.9244,99.0727,98.786,99.0431,26342.0
2017-04-19 13:30:00,100.17,100.17,99.96,100.02,36310.0,99.0332,99.0332,98.8256,98.8849,36310.0
2017-04-19 14:00:00,100.03,100.08,99.61,99.65,71369.0,98.8948,98.9442,98.4795,98.5191,71369.0
2017-04-19 14:30:00,99.69,99.93,99.41,99.46,49689.0,98.5586,98.7959,98.2818,98.3312,49689.0
2017-04-19 15:00:00,99.43,99.71,99.42,99.51,80581.0,98.3016,98.5784,98.2917,98.3807,80581.0
2017-04-19 15:30:00,99.52,99.56,99.33,99.44,153459.0,98.3906,98.4301,98.2027,98.3115,153459.0
2017-04-20 09:30:00,100.02,100.82,99.82,100.07,96957.0,98.8849,99.6758,98.6872,98.9343,96957.0
2017-04-20 10:00:00,100.24,100.34,99.83,100.02,97546.0,99.1024,99.2013,98.697,98.8849,97546.0
2017-04-20 10:30:00,100.05,100.46,100.01,100.26,63327.0,98.9145,99.3199,98.875,99.1222,63327.0
2017-04-20 11:00:00,100.32,100.39,100.1,100.29,60896.0,99.1815,99.2507,98.964,99.1518,60896.0
2017-04-20 11:30:00,100.29,100.67,100.21,100.67,74020.0,99.1518,99.5275,99.0727,99.5275,74020.0
2017-04-20 12:00:00,100.68,100.79,100.48,100.59,79322.0,99.5374,99.6461,99.3397,99.4484,79322.0
2017-04-20 12:30:00,100.59,100.67,100.04,100.09,62607.0,99.4484,99.5275,98.9047,98.9541,62607.0
2017-04-20 13:00:00,100.09,100.44,100.07,100.39,73407.0,98.9541,99.3001,98.9343,99.2507,73407.0
2017-04-20 13:30:00,100.39,100.66,100.25,100.4,94731.0,99.2507,99.5176,99.1123,99.2606,94731.0
2017-04-20 14:00:00,100.44,100.85,100.42,100.8,48890.0,99.3001,99.7055,99.2803,99.656,48890.0
2017-04-20 14:30:00,100.77,101.17,100.65,101.05,96276.0,99.6264,100.0218,99.5077,99.9032,96276.0
2017-04-20 15:00:00,101.05,101.38,100.98,101.33,112951.0,99.9032,100.2294,99.834,100.18,112951.0
2017-04-20 15:30:00,101.31,101.56,101.24,101.41,244675.0,100.1602,100.4074,100.091,100.2591,244675.0
2017-04-21 09:30:00,100.75,101.09,99.55,99.6,188252.0,99.6066,99.9427,98.4202,98.4696,188252.0
2017-04-21 10:00:00,99.53,99.93,99.26,99.41,123014.0,98.4004,98.7959,98.1335,98.2818,123014.0
2017-04-21 10:30:00,99.43,99.84,99.39,99.55,87092.0,98.3016,98.7069,98.262,98.4202,87092.0
2017-04-21 11:00:00,99.57,99.93,99.51,99.66,51057.0,98.44,98.7959,98.3807,98.529,51057.0
2017-04-21 11:30:00,99.69,99.69,99.17,99.17,53732.0,98.5586,98.5586,98.0445,98.0445,53732.0
2017-04-21 12:00:00,99.19,99.48,99.1,99.25,78068.0,98.0643,98.351,97.9753,98.1236,78068.0
2017-04-21 12:30:00,99.26,99.44,99.13,99.17,60002.0,98.1335,98.3115,98.005,98.0445,60002.0
2017-04-21 13:00:00,99.17,99.19,98.61,98.65,81526.0,98.0445,98.0643,97.4909,97.5304,81526.0
2017-04-21 13:30:00,98.67,98.76,98.17,98.35,79108.0,97.5502,97.6392,97.0559,97.2338,79108.0
2017-04-21 14:00:00,98.38,98.89,98.3,98.67,99843.0,97.2635,97.7677,97.1844,97.5502,99843.0
2017-04-21 14:30:00,98.72,98.77,98.3,98.41,55205.0,97.5996,97.6491,97.1844,97.2932,55205.0
2017-04-21 15:00:00,98.41,98.46,98.04,98.27,94588.0,97.2932,97.3426,96.9274,97.1547,94588.0
2017-04-21 15:30:00,98.27,98.38,98.14,98.27,222363.0,97.1547,97.2635,97.0262,97.1547,222363.0
2017-04-24 09:30:00,99.9,101.54,99.9,101.31,318082.0,98.7662,100.3876,98.7662,100.1602,318082.0
2017-04-24 10:00:00,101.31,101.84,100.97,101.81,160411.0,100.1602,100.6842,99.8241,100.6546,160411.0
2017-04-24 10:30:00,101.81,101.97,101.15,101.48,144918.0,100.6546,100.8128,100.0021,100.3283,144918.0
2017-04-24 11:00:00,101.48,101.64,101.2,101.54,98599.0,100.3283,100.4865,100.0515,100.3876,98599.0
2017-04-24 11:30:00,101.53,101.95,101.45,101.9,59784.0,100.3777,100.793,100.2987,100.7435,59784.0
2017-04-24 12:00:00,101.9,102.25,101.81,102.17,89643.0,100.7435,101.0896,100.6546,101.0105,89643.0
2017-04-24 12:30:00,102.22,102.32,102.12,102.26,58976.0,101.0599,101.1588,100.961,101.0995,58976.0
2017-04-24 13:00:00,102.26,102.72,102.19,102.63,84932.0,101.0995,101.5542,101.0303,101.4653,84932.0
2017-04-24 13:30:00,102.64,102.94,102.35,102.42,104988.0,101.4751,101.7717,101.1884,101.2576,104988.0
2017-04-24 14:00:00,102.42,102.43,102.0,102.32,85395.0,101.2576,101.2675,100.8424,101.1588,85395.0
2017-04-24 14:30:00,102.33,102.6,102.3,102.52,74400.0,101.1687,101.4356,101.139,101.3565,74400.0
2017-04-24 15:00:00,102.5,102.72,102.47,102.59,126642.0,101.3367,101.5542,101.3071,101.4257,126642.0
2017-04-24 15:30:00,102.6,102.71,102.2,102.31,242794.0,101.4356,101.5444,101.0401,101.1489,242794.0
2017-04-25 09:30:00,102.42,102.89,101.44,101.64,66068.0,101.2576,101.7223,100.2888,100.4865,66068.0
2017-04-25 10:00:00,101.64,102.31,101.44,102.21,132148.0,100.4865,101.1489,100.2888,101.05,132148.0
2017-04-25 10:30:00,102.19,102.3,101.79,101.98,82224.0,101.0303,101.139,100.6348,100.8226,82224.0
2017-04-25 11:00:00,101.99,102.4,101.74,102.37,118419.0,100.8325,101.2379,100.5854,101.2082,118419.0
2017-04-25 11:30:00,102.39,102.54,102.07,102.2,99026.0,101.228,101.3763,100.9116,101.0401,99026.0
2017-04-25 12:00:00,102.18,102.74,102.16,102.73,55780.0,101.0204,101.574,101.0006,101.5641,55780.0
2017-04-25 12:30:00,102.73,102.73,102.41,102.6,50552.0,101.5641,101.5641,101.2478,101.4356,50552.0
2017-04-25 13:00:00,102.63,102.96,102.6,102.78,44336.0,101.4653,101.7915,101.4356,101.6136,44336.0
2017-04-25 13:30:00,102.72,102.95,102.63,102.94,22511.0,101.5542,101.7816,101.4653,101.7717,22511.0
2017-04-25 14:00:00,102.94,103.13,102.88,103.02,51377.0,101.7717,101.9596,101.7124,101.8508,51377.0
2017-04-25 14:30:00,103.02,103.14,102.97,103.04,32099.0,101.8508,101.9695,101.8014,101.8706,32099.0
2017-04-25 15:00:00,103.04,103.17,103.01,103.07,54200.0,101.8706,101.9991,101.8409,101.9003,54200.0
2017-04-25 15:30:00,103.07,103.09,102.8,102.87,129891.0,101.9003,101.92,101.6333,101.7025,129891.0
2017-04-26 09:30:00,103.1,103.94,102.8,103.92,58578.0,101.9299,102.7604,101.6333,102.7406,58578.0
2017-04-26 10:00:00,103.9,103.92,103.5,103.87,57199.0,102.7208,102.7406,102.3254,102.6912,57199.0
2017-04-26 10:30:00,103.81,104.03,103.65,103.9,37115.0,102.6319,102.8494,102.4737,102.7208,37115.0
2017-04-26 11:00:00,103.92,104.18,103.8,104.03,35062.0,102.7406,102.9977,102.622,102.8494,35062.0
2017-04-26 11:30:00,104.04,104.07,103.4,103.65,29290.0,102.8593,102.8889,102.2265,102.4737,29290.0
2017-04-26 12:00:00,103.65,103.65,103.41,103.45,22081.0,102.4737,102.4737,102.2364,102.276,22081.0
2017-04-26 12:30:00,103.45,103.81,103.42,103.8,28050.0,102.276,102.6319,102.2463,102.622,28050.0
2017-04-26 13:00:00,103.8,103.99,103.73,103.81,24000.0,102.622,102.8098,102.5528,102.6319,24000.0
2017-04-26 13:30:00,103.8,104.1,103.64,103.99,41069.0,102.622,102.9186,102.4638,102.8098,41069.0
2017-04-26 14:00:00,103.94,104.31,103.78,104.19,56955.0,102.7604,103.1262,102.6022,103.0076,56955.0
2017-04-26 14:30:00,104.17,104.72,104.13,104.38,137277.0,102.9878,103.5315,102.9482,103.1954,137277.0
2017-04-26 15:00:00,104.36,104.61,104.18,104.2,57771.0,103.1756,103.4228,102.9977,103.0174,57771.0
2017-04-26 15:30:00,104.19,104.21,103.39,103.45,121018.0,103.0076,103.0273,102.2166,102.276,121018.0
2017-04-27 09:30:00,103.41,103.9,102.98,103.52,21549.0,102.2364,102.7208,101.8113,102.3452,21549.0
2017-04-27 10:00:00,103.54,103.62,102.62,102.7,31697.0,102.3649,102.444,101.4554,101.5345,31697.0
2017-04-27 10:30:00,102.73,102.86,102.42,102.6,64715.0,101.5641,101.6927,101.2576,101.4356,64715.0
2017-04-27 11:00:00,102.62,103.28,102.57,103.01,37923.0,101.4554,102.1079,101.4059,101.8409,37923.0
2017-04-27 11:30:00,103.02,103.08,102.64,102.87,31928.0,101.8508,101.9102,101.4751,101.7025,31928.0
2017-04-27 12:00:00,102.88,102.94,102.54,102.55,55954.0,101.7124,101.7717,101.3763,101.3862,55954.0
2017-04-27 12:30:00,102.55,103.0,102.55,103.0,37571.0,101.3862,101.8311,101.3862,101.8311,37571.0
2017-04-27 13:00:00,102.97,103.08,102.68,102.68,42708.0,101.8014,101.9102,101.5147,101.5147,42708.0
2017-04-27 13:30:00,102.62,102.69,102.44,102.62,19371.0,101.4554,101.5246,101.2774,101.4554,19371.0
2017-04-27 14:00:00,102.63,102.69,102.39,102.43,42716.0,101.4653,101.5246,101.228,101.2675,42716.0
2017-04-27 14:30:00,102.43,102.69,102.41,102.66,41505.0,101.2675,101.5246,101.2478,101.4949,41505.0
2017-04-27 15:00:00,102.65,102.92,102.62,102.72,34863.0,101.485,101.752,101.4554,101.5542,34863.0
2017-04-27 15:30:00,102.74,103.07,102.72,103.02,102834.0,101.574,101.9003,101.5542,101.8508,102834.0
2017-04-28 09:30:00,102.79,102.79,101.37,102.05,67585.0,101.6234,101.6234,100.2196,100.8918,67585.0
2017-04-28 10:00:00,102.16,102.52,101.19,101.46,48356.0,101.0006,101.3565,100.0416,100.3085,48356.0
2017-04-28 10:30:00,101.53,101.58,101.07,101.17,45897.0,100.3777,100.4272,99.923,100.0218,45897.0
2017-04-28 11:00:00,101.11,101.25,100.45,100.5,63213.0,99.9625,100.1009,99.31,99.3594,63213.0
2017-04-28 11:30:00,100.46,100.88,100.22,100.82,68348.0,99.3199,99.7351,99.0826,99.6758,68348.0
2017-04-28 12:00:00,100.82,101.14,100.8,101.0,24402.0,99.6758,99.9922,99.656,99.8538,24402.0
2017-04-28 12:30:00,101.02,101.17,100.89,101.14,25423.0,99.8735,100.0218,99.745,99.9922,25423.0
2017-04-28 13:00:00,101.14,101.4,101.11,101.32,32850.0,99.9922,100.2492,99.9625,100.1701,32850.0
2017-04-28 13:30:00,101.31,101.47,101.06,101.09,27857.0,100.1602,100.3184,99.9131,99.9427,27857.0
2017-04-28 14:00:00,101.06,101.18,101.0,101.0,30139.0,99.9131,100.0317,99.8538,99.8538,30139.0
2017-04-28 14:30:00,101.03,101.12,100.99,101.0,38495.0,99.8834,99.9724,99.8439,99.8538,38495.0
2017-04-28 15:00:00,101.02,101.24,100.87,100.9,41425.0,99.8735,100.091,99.7252,99.7549,41425.0
2017-04-28 15:30:00,100.88,101.04,100.8,101.02,119121.0,99.7351,99.8933,99.656,99.8735,119121.0
2017-05-01 09:30:00,101.02,101.61,99.85,99.88,46013.0,99.8735,100.4568,98.7168,98.7465,46013.0
2017-05-01 10:00:00,99.89,100.54,99.83,100.21,47014.0,98.7564,99.399,98.697,99.0727,47014.0
2017-05-01 10:30:00,100.14,100.96,100.1,100.86,38811.0,99.0035,99.8142,98.964,99.7153,38811.0
2017-05-01 11:00:00,100.93,100.96,100.66,100.66,22352.0,99.7846,99.8142,99.5176,99.5176,22352.0
2017-05-01 11:30:00,100.62,100.62,100.26,100.34,19230.0,99.4781,99.4781,99.1222,99.2013,19230.0
2017-05-01 12:00:00,100.32,100.57,100.23,100.31,19941.0,99.1815,99.4286,99.0925,99.1716,19941.0
2017-05-01 12:30:00,100.32,100.46,100.17,100.36,15915.0,99.1815,99.3199,99.0332,99.221,15915.0
2017-05-01 13:00:00,100.28,100.67,100.28,100.67,11836.0,99.1419,99.5275,99.1419,99.5275,11836.0
2017-05-01 13:30:00,100.68,100.92,100.67,100.92,16908.0,99.5374,99.7747,99.5275,99.7747,16908.0
2017-05-01 14:00:00,100.95,100.98,100.62,100.65,22865.0,99.8043,99.834,99.4781,99.5077,22865.0
2017-05-01 14:30:00,100.65,100.69,100.33,100.44,23610.0,99.5077,99.5473,99.1914,99.3001,23610.0
2017-05-01 15:00:00,100.44,100.61,100.23,100.33,31165.0,99.3001,99.4682,99.0925,99.1914,31165.0
2017-05-01 15:30:00,100.36,100.45,100.06,100.11,73824.0,99.221,99.31,98.9244,98.9739,73824.0
2017-05-02 09:30:00,100.71,101.15,100.23,100.9,49170.0,99.5671,100.0021,99.0925,99.7549,49170.0
2017-05-02 10:00:00,100.91,101.55,100.89,101.45,39100.0,99.7648,100.3975,99.745,100.2987,39100.0
2017-05-02 10:30:00,101.39,101.57,101.02,101.11,37874.0,100.2393,100.4173,99.8735,99.9625,37874.0
2017-05-02 11:00:00,101.14,101.55,101.11,101.55,20463.0,99.9922,100.3975,99.9625,100.3975,20463.0
2017-05-02 11:30:00,101.54,101.57,100.93,100.96,21156.0,100.3876,100.4173,99.7846,99.8142,21156.0
2017-05-02 12:00:00,100.95,101.08,100.88,101.02,22174.0,99.8043,99.9329,99.7351,99.8735,22174.0
2017-05-02 12:30:00,101.04,101.47,101.01,101.23,76234.0,99.8933,100.3184,99.8636,100.0811,76234.0
2017-05-02 13:00:00,101.21,101.36,101.11,101.29,25262.0,100.0614,100.2097,99.9625,100.1405,25262.0
2017-05-02 13:30:00,101.3,101.53,101.24,101.26,21398.0,100.1504,100.3777,100.091,100.1108,21398.0
2017-05-02 14:00:00,101.29,101.43,101.25,101.26,31508.0,100.1405,100.2789,100.1009,100.1108,31508.0
2017-05-02 14:30:00,101.25,101.27,100.98,101.06,35547.0,100.1009,100.1207,99.834,99.9131,35547.0
2017-05-02 15:00:00,101.04,101.34,100.96,101.33,79108.0,99.8933,100.1899,99.8142,100.18,79108.0
2017-05-02 15:30:00,101.35,101.62,101.29,101.59,145004.0,100.1998,100.4667,100.1405,100.4371,145004.0
2017-05-03 09:30:00,101.42,101.86,101.25,101.29,52168.0,100.269,100.704,100.1009,100.1405,52168.0
2017-05-03 10:00:00,101.21,101.23,100.38,100.54,29111.0,100.0614,100.0811,99.2408,99.399,29111.0
2017-05-03 10:30:00,100.49,100.64,99.99,100.02,38844.0,99.3495,99.4978,98.8552,98.8849,38844.0
2017-05-03 11:00:00,100.02,100.48,99.93,100.38,28458.0,98.8849,99.3397,98.7959,99.2408,28458.0
2017-05-03 11:30:00,100.38,100.45,100.18,100.18,19851.0,99.2408,99.31,99.0431,99.0431,19851.0
2017-05-03 12:00:00,100.2,100.42,100.11,100.39,21162.0,99.0628,99.2803,98.9739,99.2507,21162.0
2017-05-03 12:30:00,100.38,100.41,100.17,100.22,22736.0,99.2408,99.2705,99.0332,99.0826,22736.0
2017-05-03 13:00:00,100.19,100.24,100.0,100.0,14134.0,99.053,99.1024,98.8651,98.8651,14134.0
2017-05-03 13:30:00,100.04,100.15,99.85,100.15,32556.0,98.9047,99.0134,98.7168,99.0134,32556.0
2017-05-03 14:00:00,100.15,100.38,100.07,100.35,38681.0,99.0134,99.2408,98.9343,99.2111,38681.0
2017-05-03 14:30:00,100.35,100.7,100.31,100.66,35337.0,99.2111,99.5572,99.1716,99.5176,35337.0
2017-05-03 15:00:00,100.7,100.8,100.53,100.58,42188.0,99.5572,99.656,99.3891,99.4385,42188.0
2017-05-03 15:30:00,100.54,100.97,100.52,100.91,158896.0,99.399,99.8241,99.3792,99.7648,158896.0
2017-05-04 09:30:00,101.51,101.8,100.66,100.96,42534.0,100.358,100.6447,99.5176,99.8142,42534.0
2017-05-04 10:00:00,100.89,101.31,100.89,101.15,30344.0,99.745,100.1602,99.745,100.0021,30344.0
2017-05-04 10:30:00,101.11,101.51,100.86,100.98,22763.0,99.9625,100.358,99.7153,99.834,22763.0
2017-05-04 11:00:00,100.91,101.17,100.79,100.84,26788.0,99.7648,100.0218,99.6461,99.6956,26788.0
2017-05-04 11:30:00,100.78,100.8,100.45,100.46,30472.0,99.6363,99.656,99.31,99.3199,30472.0
2017-05-04 12:00:00,100.51,100.58,100.31,100.33,25276.0,99.3693,99.4385,99.1716,99.1914,25276.0
2017-05-04 12:30:00,100.31,100.68,100.31,100.5,27294.0,99.1716,99.5374,99.1716,99.3594,27294.0
2017-05-04 13:00:00,100.57,100.62,100.36,100.4,25869.0,99.4286,99.4781,99.221,99.2606,25869.0
2017-05-04 13:30:00,100.38,100.58,100.31,100.53,29816.0,99.2408,99.4385,99.1716,99.3891,29816.0
2017-05-04 14:00:00,100.54,100.58,100.23,100.45,41486.0,99.399,99.4385,99.0925,99.31,41486.0
2017-05-04 14:30:00,100.5,100.83,100.44,100.66,40277.0,99.3594,99.6857,99.3001,99.5176,40277.0
2017-05-04 15:00:00,100.62,100.87,100.62,100.81,34267.0,99.4781,99.7252,99.4781,99.6659,34267.0
2017-05-04 15:30:00,100.81,101.18,100.73,101.15,157453.0,99.6659,100.0317,99.5868,100.0021,157453.0
2017-05-05 09:30:00,101.16,101.93,101.11,101.85,44349.0,100.0119,100.7732,99.9625,100.6941,44349.0
2017-05-05 10:00:00,101.85,102.37,101.75,101.87,73732.0,100.6941,101.2082,100.5952,100.7139,73732.0
2017-05-05 10:30:00,101.92,102.69,101.73,102.69,42402.0,100.7633,101.5246,100.5755,101.5246,42402.0
2017-05-05 11:00:00,102.66,103.0,102.57,102.74,50914.0,101.4949,101.8311,101.4059,101.574,50914.0
2017-05-05 11:30:00,102.71,102.93,102.58,102.75,22744.0,101.5444,101.7619,101.4158,101.5839,22744.0
2017-05-05 12:00:00,102.76,102.93,102.56,102.68,28735.0,101.5938,101.7619,101.3961,101.5147,28735.0
2017-05-05 12:30:00,102.65,102.7,102.47,102.68,28131.0,101.485,101.5345,101.3071,101.5147,28131.0
2017-05-05 13:00:00,102.66,102.76,102.5,102.71,28865.0,101.4949,101.5938,101.3367,101.5444,28865.0
2017-05-05 13:30:00,102.69,102.77,102.53,102.66,45506.0,101.5246,101.6037,101.3664,101.4949,45506.0
2017-05-05 14:00:00,102.66,102.66,102.37,102.49,27093.0,101.4949,101.4949,101.2082,101.3268,27093.0
2017-05-05 14:30:00,102.48,102.6,102.36,102.36,28580.0,101.317,101.4356,101.1983,101.1983,28580.0
2017-05-05 15:00:00,102.35,102.66,102.31,102.63,40369.0,101.1884,101.4949,101.1489,101.4653,40369.0
2017-05-05 15:30:00,102.62,102.66,102.53,102.63,98675.0,101.4554,101.4949,101.3664,101.4653,98675.0
2017-05-08 09:30:00,103.31,103.4,102.3,102.67,36352.0,102.1375,102.2265,101.139,101.5048,36352.0
2017-05-08 10:00:00,102.59,103.1,102.58,102.92,26701.0,101.4257,101.9299,101.4158,101.752,26701.0
2017-05-08 10:30:00,102.89,102.97,102.71,102.85,24866.0,101.7223,101.8014,101.5444,101.6828,24866.0
2017-05-08 11:00:00,102.8,102.92,102.32,102.45,21132.0,101.6333,101.752,101.1588,101.2873,21132.0
2017-05-08 11:30:00,102.5,102.65,102.41,102.48,18499.0,101.3367,101.485,101.2478,101.317,18499.0
2017-05-08 12:00:00,102.47,102.54,102.26,102.3,12205.0,101.3071,101.3763,101.0995,101.139,12205.0
2017-05-08 12:30:00,102.31,102.57,102.25,102.46,10685.0,101.1489,101.4059,101.0896,101.2972,10685.0
2017-05-08 13:00:00,102.49,102.54,102.4,102.49,19355.0,101.3268,101.3763,101.2379,101.3268,19355.0
2017-05-08 13:30:00,102.49,102.69,102.46,102.63,16809.0,101.3268,101.5246,101.2972,101.4653,16809.0
2017-05-08 14:00:00,102.57,102.62,102.35,102.35,20806.0,101.4059,101.4554,101.1884,101.1884,20806.0
2017-05-08 14:30:00,102.38,102.42,102.27,102.34,15432.0,101.2181,101.2576,101.1093,101.1786,15432.0
2017-05-08 15:00:00,102.34,102.47,102.24,102.3,34677.0,101.1786,101.3071,101.0797,101.139,34677.0
2017-05-08 15:30:00,102.3,102.4,102.22,102.39,74307.0,101.139,101.2379,101.0599,101.228,74307.0
2017-05-09 09:30:00,102.82,103.1,102.31,102.56,26928.0,101.6531,101.9299,101.1489,101.3961,26928.0
2017-05-09 10:00:00,102.5,102.9,102.48,102.8,52831.0,101.3367,101.7322,101.317,101.6333,52831.0
2017-05-09 10:30:00,102.77,103.18,102.7,102.94,48600.0,101.6037,102.009,101.5345,101.7717,48600.0
2017-05-09 11:00:00,102.93,103.01,102.77,102.92,47900.0,101.7619,101.8409,101.6037,101.752,47900.0
2017-05-09 11:30:00,102.93,103.0,102.73,102.92,52098.0,101.7619,101.8311,101.5641,101.752,52098.0
2017-05-09 12:00:00,102.94,103.02,102.8,103.02,17573.0,101.7717,101.8508,101.6333,101.8508,17573.0
2017-05-09 12:30:00,103.01,103.01,102.68,102.73,21626.0,101.8409,101.8409,101.5147,101.5641,21626.0
2017-05-09 13:00:00,102.74,102.88,102.47,102.5,36389.0,101.574,101.7124,101.3071,101.3367,36389.0
2017-05-09 13:30:00,102.53,102.75,102.36,102.65,37309.0,101.3664,101.5839,101.1983,101.485,37309.0
2017-05-09 14:00:00,102.68,102.86,102.52,102.73,38569.0,101.5147,101.6927,101.3565,101.5641,38569.0
2017-05-09 14:30:00,102.76,103.12,102.75,103.1,34240.0,101.5938,101.9497,101.5839,101.9299,34240.0
2017-05-09 15:00:00,103.09,103.42,103.04,103.41,46227.0,101.92,102.2463,101.8706,102.2364,46227.0
2017-05-09 15:30:00,103.43,103.44,102.72,102.82,159372.0,102.2562,102.2661,101.5542,101.6531,159372.0
2017-05-10 09:30:00,102.28,103.09,101.32,102.92,43719.0,101.1192,101.92,100.1701,101.752,43719.0
2017-05-10 10:00:00,102.92,103.17,102.64,102.64,44205.0,101.752,101.9991,101.4751,101.4751,44205.0
2017-05-10 10:30:00,102.58,102.7,102.31,102.65,31326.0,101.4158,101.5345,101.1489,101.485,31326.0
2017-05-10 11:00:00,102.7,102.89,102.51,102.63,29329.0,101.5345,101.7223,101.3466,101.4653,29329.0
2017-05-10 11:30:00,102.71,102.82,102.57,102.57,19608.0,101.5444,101.6531,101.4059,101.4059,19608.0
2017-05-10 12:00:00,102.59,102.69,102.41,102.46,23918.0,101.4257,101.5246,101.2478,101.2972,23918.0
2017-05-10 12:30:00,102.48,102.67,102.44,102.61,19927.0,101.317,101.5048,101.2774,101.4455,19927.0
2017-05-10 13:00:00,102.63,102.74,102.53,102.55,25339.0,101.4653,101.574,101.3664,101.3862,25339.0
2017-05-10 13:30:00,102.59,102.79,102.49,102.59,24907.0,101.4257,101.6234,101.3268,101.4257,24907.0
2017-05-10 14:00:00,102.58,103.03,102.52,102.97,36113.0,101.4158,101.8607,101.3565,101.8014,36113.0
2017-05-10 14:30:00,103.02,103.23,102.96,103.2,33841.0,101.8508,102.0585,101.7915,102.0288,33841.0
2017-05-10 15:00:00,103.21,103.41,102.97,103.37,53994.0,102.0387,102.2364,101.8014,102.1969,53994.0
2017-05-10 15:30:00,103.42,103.44,103.14,103.28,155177.0,102.2463,102.2661,101.9695,102.1079,155177.0
2017-05-11 09:30:00,101.98,102.66,100.53,100.95,73864.0,100.8226,101.4949,99.3891,99.8043,73864.0
2017-05-11 10:00:00,100.94,101.05,100.06,100.26,116139.0,99.7944,99.9032,98.9244,99.1222,116139.0
2017-05-11 10:30:00,100.26,101.08,99.95,101.01,74672.0,99.1222,99.9329,98.8157,99.8636,74672.0
2017-05-11 11:00:00,101.05,101.05,100.32,100.52,51386.0,99.9032,99.9032,99.1815,99.3792,51386.0
2017-05-11 11:30:00,100.53,101.02,100.5,100.94,37647.0,99.3891,99.8735,99.3594,99.7944,37647.0
2017-05-11 12:00:00,100.92,100.93,100.47,100.58,39626.0,99.7747,99.7846,99.3298,99.4385,39626.0
2017-05-11 12:30:00,100.61,100.92,100.55,100.85,41330.0,99.4682,99.7747,99.4089,99.7055,41330.0
2017-05-11 13:00:00,100.82,101.02,100.72,100.73,39967.0,99.6758,99.8735,99.5769,99.5868,39967.0
2017-05-11 13:30:00,100.73,101.29,100.73,101.29,46529.0,99.5868,100.1405,99.5868,100.1405,46529.0
2017-05-11 14:00:00,101.28,101.63,101.19,101.55,45409.0,100.1306,100.4766,100.0416,100.3975,45409.0
2017-05-11 14:30:00,101.57,101.83,101.56,101.65,58237.0,100.4173,100.6743,100.4074,100.4964,58237.0
2017-05-11 15:00:00,101.62,101.71,101.01,101.06,60477.0,100.4667,100.5557,99.8636,99.9131,60477.0
2017-05-11 15:30:00,101.07,101.28,100.87,100.93,179199.0,99.923,100.1306,99.7252,99.7846,179199.0
2017-05-12 09:30:00,100.19,100.43,98.56,99.5,157635.0,99.053,99.2902,97.4415,98.3708,157635.0
2017-05-12 10:00:00,99.5,99.96,99.03,99.92,101100.0,98.3708,98.8256,97.9061,98.786,101100.0
2017-05-12 10:30:00,99.92,100.4,99.78,100.4,58369.0,98.786,99.2606,98.6476,99.2606,58369.0
2017-05-12 11:00:00,100.33,100.72,100.12,100.56,44526.0,99.1914,99.5769,98.9837,99.4188,44526.0
2017-05-12 11:30:00,100.55,100.7,100.45,100.54,34297.0,99.4089,99.5572,99.31,99.399,34297.0
2017-05-12 12:00:00,100.53,100.57,100.19,100.19,44880.0,99.3891,99.4286,99.053,99.053,44880.0
2017-05-12 12:30:00,100.19,100.3,99.98,100.09,22432.0,99.053,99.1617,98.8453,98.9541,22432.0
2017-05-12 13:00:00,100.07,100.1,99.91,100.04,24157.0,98.9343,98.964,98.7761,98.9047,24157.0
2017-05-12 13:30:00,100.02,100.2,99.9,100.18,29080.0,98.8849,99.0628,98.7662,99.0431,29080.0
2017-05-12 14:00:00,100.2,100.25,100.07,100.23,22200.0,99.0628,99.1123,98.9343,99.0925,22200.0
2017-05-12 14:30:00,100.19,100.22,100.05,100.09,24369.0,99.053,99.0826,98.9145,98.9541,24369.0
2017-05-12 15:00:00,100.08,100.13,100.03,100.07,42555.0,98.9442,98.9936,98.8948,98.9343,42555.0
2017-05-12 15:30:00,100.07,100.3,100.01,100.17,115955.0,98.9343,99.1617,98.875,99.0332,115955.0
2017-05-15 09:30:00,100.24,100.9,100.24,100.43,61232.0,99.1024,99.7549,99.1024,99.2902,61232.0
2017-05-15 10:00:00,100.32,101.0,100.32,100.86,46641.0,99.1815,99.8538,99.1815,99.7153,46641.0
2017-05-15 10:30:00,100.89,101.0,100.68,100.9,55079.0,99.745,99.8538,99.5374,99.7549,55079.0
2017-05-15 11:00:00,100.93,101.0,100.75,100.86,52490.0,99.7846,99.8538,99.6066,99.7153,52490.0
2017-05-15 11:30:00,100.87,100.9,100.38,100.79,51317.0,99.7252,99.7549,99.2408,99.6461,51317.0
2017-05-15 12:00:00,100.73,100.95,100.68,100.85,40346.0,99.5868,99.8043,99.5374,99.7055,40346.0
2017-05-15 12:30:00,100.82,100.9,100.73,100.82,20849.0,99.6758,99.7549,99.5868,99.6758,20849.0
2017-05-15 13:00:00,100.79,101.0,100.76,100.8,27680.0,99.6461,99.8538,99.6165,99.656,27680.0
2017-05-15 13:30:00,100.79,100.91,100.74,100.86,30491.0,99.6461,99.7648,99.5967,99.7153,30491.0
2017-05-15 14:00:00,100.88,100.97,100.72,100.72,39668.0,99.7351,99.8241,99.5769,99.5769,39668.0
2017-05-15 14:30:00,100.72,100.75,100.34,100.56,31084.0,99.5769,99.6066,99.2013,99.4188,31084.0
2017-05-15 15:00:00,100.55,100.61,100.23,100.43,45117.0,99.4089,99.4682,99.0925,99.2902,45117.0
2017-05-15 15:30:00,100.44,100.61,100.44,100.48,102763.0,99.3001,99.4682,99.3001,99.3397,102763.0
2017-05-16 09:30:00,99.97,100.46,98.78,100.3,90157.0,98.8729,99.3575,97.6959,99.1992,90157.0
2017-05-16 10:00:00,100.27,100.53,99.89,100.21,95257.0,99.1696,99.4267,98.7937,99.1102,95257.0
2017-05-16 10:30:00,100.16,100.22,99.4,99.63,83554.0,99.0608,99.1201,98.3091,98.5366,83554.0
2017-05-16 11:00:00,99.76,99.85,99.1,99.1,34360.0,98.6652,98.7542,98.0124,98.0124,34360.0
2017-05-16 11:30:00,99.1,99.54,98.87,99.46,51434.0,98.0124,98.4476,97.7849,98.3685,51434.0
2017-05-16 12:00:00,99.41,100.04,99.39,99.98,36443.0,98.319,98.9421,98.2992,98.8827,36443.0
2017-05-16 12:30:00,99.97,99.97,99.74,99.89,28468.0,98.8729,98.8729,98.6454,98.7937,28468.0
2017-05-16 13:00:00,99.89,100.05,99.75,100.05,29627.0,98.7937,98.952,98.6553,98.952,29627.0
2017-05-16 13:30:00,100.03,100.3,100.02,100.09,39422.0,98.9322,99.1992,98.9223,98.9915,39422.0
2017-05-16 14:00:00,100.07,100.21,99.76,99.9,46224.0,98.9718,99.1102,98.6652,98.8036,46224.0
2017-05-16 14:30:00,99.88,99.92,99.34,99.34,45029.0,98.7838,98.8234,98.2498,98.2498,45029.0
2017-05-16 15:00:00,99.36,99.57,99.22,99.54,68643.0,98.2695,98.4772,98.1311,98.4476,68643.0
2017-05-16 15:30:00,99.53,99.69,99.05,99.09,262640.0,98.4377,98.5959,97.9629,98.0025,262640.0
2017-05-17 09:30:00,98.8,99.15,97.61,97.74,98611.0,97.7157,98.0619,96.5388,96.6673,98611.0
2017-05-17 10:00:00,97.75,98.09,97.52,98.05,100239.0,96.6772,97.0135,96.4497,96.9739,100239.0
2017-05-17 10:30:00,98.05,98.66,97.9,97.9,69018.0,96.9739,97.5772,96.8256,96.8256,69018.0
2017-05-17 11:00:00,97.96,98.36,97.78,98.04,33369.0,96.8849,97.2805,96.7069,96.964,33369.0
2017-05-17 11:30:00,98.03,98.45,97.9,98.43,40371.0,96.9541,97.3695,96.8256,97.3498,40371.0
2017-05-17 12:00:00,98.46,98.54,98.14,98.2,42450.0,97.3794,97.4585,97.0629,97.1223,42450.0
2017-05-17 12:30:00,98.2,98.48,98.16,98.48,25264.0,97.1223,97.3992,97.0827,97.3992,25264.0
2017-05-17 13:00:00,98.48,98.81,98.43,98.8,63112.0,97.3992,97.7256,97.3498,97.7157,63112.0
2017-05-17 13:30:00,98.81,98.87,98.58,98.65,33424.0,97.7256,97.7849,97.4981,97.5673,33424.0
2017-05-17 14:00:00,98.68,98.72,98.0,98.0,49049.0,97.597,97.6366,96.9245,96.9245,49049.0
2017-05-17 14:30:00,98.03,98.12,97.85,98.0,51737.0,96.9541,97.0432,96.7761,96.9245,51737.0
2017-05-17 15:00:00,98.0,98.14,97.8,97.83,103468.0,96.9245,97.0629,96.7267,96.7563,103468.0
2017-05-17 15:30:00,97.83,97.98,97.38,97.49,222121.0,96.7563,96.9047,96.3113,96.4201,222121.0
2017-05-18 09:30:00,97.87,99.16,97.11,98.49,189405.0,96.7959,98.0717,96.0442,97.4091,189405.0
2017-05-18 10:00:00,98.5,99.61,98.5,99.11,104894.0,97.419,98.5168,97.419,98.0223,104894.0
2017-05-18 10:30:00,99.11,99.67,99.0,99.55,99337.0,98.0223,98.5761,97.9135,98.4575,99337.0
2017-05-18 11:00:00,99.58,100.1,99.47,100.08,70059.0,98.4871,99.0014,98.3783,98.9816,70059.0
2017-05-18 11:30:00,100.12,100.37,99.99,100.23,65551.0,99.0212,99.2685,98.8926,99.13,65551.0
2017-05-18 12:00:00,100.22,100.29,99.91,100.0,59115.0,99.1201,99.1893,98.8135,98.9025,59115.0
2017-05-18 12:30:00,100.0,100.05,99.46,99.59,31081.0,98.9025,98.952,98.3685,98.497,31081.0
2017-05-18 13:00:00,99.61,99.61,99.43,99.56,32360.0,98.5168,98.5168,98.3388,98.4674,32360.0
2017-05-18 13:30:00,99.53,99.76,99.33,99.6,39851.0,98.4377,98.6652,98.2399,98.5069,39851.0
2017-05-18 14:00:00,99.6,100.14,99.58,100.01,66811.0,98.5069,99.041,98.4871,98.9124,66811.0
2017-05-18 14:30:00,100.01,100.05,99.27,99.4,156574.0,98.9124,98.952,98.1805,98.3091,156574.0
2017-05-18 15:00:00,99.4,99.62,99.29,99.34,96362.0,98.3091,98.5267,98.2003,98.2498,96362.0
2017-05-18 15:30:00,99.28,99.42,99.02,99.09,209876.0,98.1904,98.3289,97.9333,98.0025,209876.0
2017-05-19 09:30:00,99.12,99.39,96.85,97.56,248626.0,98.0322,98.2992,95.7871,96.4893,248626.0
2017-05-19 10:00:00,97.56,98.96,97.46,98.91,82047.0,96.4893,97.8739,96.3904,97.8245,82047.0
2017-05-19 10:30:00,98.89,99.39,98.69,99.29,92976.0,97.8047,98.2992,97.6069,98.2003,92976.0
2017-05-19 11:00:00,99.29,100.14,99.25,100.08,116150.0,98.2003,99.041,98.1608,98.9816,116150.0
2017-05-19 11:30:00,100.12,100.24,99.85,100.15,111969.0,99.0212,99.1399,98.7542,99.0509,111969.0
2017-05-19 12:00:00,100.16,100.48,100.12,100.19,76160.0,99.0608,99.3773,99.0212,99.0904,76160.0
2017-05-19 12:30:00,100.19,100.72,100.08,100.66,70758.0,99.0904,99.6146,98.9816,99.5553,70758.0
2017-05-19 13:00:00,100.65,100.7,100.37,100.39,51161.0,99.5454,99.5948,99.2685,99.2882,51161.0
2017-05-19 13:30:00,100.39,100.61,100.33,100.61,49758.0,99.2882,99.5058,99.2289,99.5058,49758.0
2017-05-19 14:00:00,100.6,100.75,100.5,100.53,52699.0,99.4959,99.6443,99.397,99.4267,52699.0
2017-05-19 14:30:00,100.56,101.07,100.56,101.05,65272.0,99.4564,99.9608,99.4564,99.941,65272.0
2017-05-19 15:00:00,101.03,101.05,100.31,100.58,106635.0,99.9212,99.941,99.2091,99.4762,106635.0
2017-05-19 15:30:00,100.58,100.72,100.33,100.42,194311.0,99.4762,99.6146,99.2289,99.3179,194311.0
2017-05-22 09:30:00,101.37,102.71,100.98,102.71,114028.0,100.2575,101.5828,99.8718,101.5828,114028.0
2017-05-22 10:00:00,102.6,102.72,101.54,102.09,130954.0,101.474,101.5927,100.4256,100.9696,130954.0
2017-05-22 10:30:00,102.13,102.22,101.79,101.94,92677.0,101.0091,101.0982,100.6729,100.8212,92677.0
2017-05-22 11:00:00,101.93,102.09,101.7,101.79,54659.0,100.8113,100.9696,100.5839,100.6729,54659.0
2017-05-22 11:30:00,101.78,101.8,101.41,101.73,66716.0,100.663,100.6828,100.297,100.6135,66716.0
2017-05-22 12:00:00,101.71,102.28,101.71,101.89,51509.0,100.5938,101.1575,100.5938,100.7718,51509.0
2017-05-22 12:30:00,101.91,101.98,101.65,101.84,36225.0,100.7916,100.8608,100.5344,100.7223,36225.0
2017-05-22 13:00:00,101.84,101.86,101.5,101.51,35093.0,100.7223,100.7421,100.3861,100.396,35093.0
2017-05-22 13:30:00,101.51,101.56,101.34,101.54,37916.0,100.396,100.4454,100.2278,100.4256,37916.0
2017-05-22 14:00:00,101.52,101.79,101.34,101.76,57218.0,100.4058,100.6729,100.2278,100.6432,57218.0
2017-05-22 14:30:00,101.75,101.87,101.6,101.67,46687.0,100.6333,100.752,100.485,100.5542,46687.0
2017-05-22 15:00:00,101.67,102.19,101.64,102.0,175070.0,100.5542,101.0685,100.5245,100.8806,175070.0
2017-05-22 15:30:00,101.99,102.27,101.89,102.13,297232.0,100.8707,101.1476,100.7718,101.0091,297232.0
2017-05-23 09:30:00,103.0,104.5,102.53,103.84,221728.0,101.8696,103.3531,101.4048,102.7004,221728.0
2017-05-23 10:00:00,103.86,103.86,103.01,103.51,76578.0,102.7202,102.7202,101.8795,102.374,76578.0
2017-05-23 10:30:00,103.51,103.79,103.39,103.54,83644.0,102.374,102.6509,102.2553,102.4037,83644.0
2017-05-23 11:00:00,103.55,103.62,103.41,103.51,85259.0,102.4136,102.4828,102.2751,102.374,85259.0
2017-05-23 11:30:00,103.52,103.57,103.26,103.31,88930.0,102.3839,102.4333,102.1267,102.1762,88930.0
2017-05-23 12:00:00,103.33,103.39,102.93,102.96,64889.0,102.196,102.2553,101.8004,101.83,64889.0
2017-05-23 12:30:00,102.96,103.05,102.75,102.75,36417.0,101.83,101.9191,101.6223,101.6223,36417.0
2017-05-23 13:00:00,102.75,102.86,102.28,102.28,46290.0,101.6223,101.7311,101.1575,101.1575,46290.0
2017-05-23 13:30:00,102.28,102.52,102.23,102.43,75650.0,101.1575,101.3949,101.108,101.3059,75650.0
2017-05-23 14:00:00,102.43,102.57,102.38,102.51,60965.0,101.3059,101.4443,101.2564,101.385,60965.0
2017-05-23 14:30:00,102.52,102.64,102.48,102.61,43615.0,101.3949,101.5136,101.3553,101.4839,43615.0
2017-05-23 15:00:00,102.61,102.76,102.48,102.63,121215.0,101.4839,101.6322,101.3553,101.5037,121215.0
2017-05-23 15:30:00,102.63,102.63,102.09,102.34,259867.0,101.5037,101.5037,100.9696,101.2168,259867.0
2017-05-24 09:30:00,102.23,102.23,100.63,101.68,116317.0,101.108,101.108,99.5256,100.5641,116317.0
2017-05-24 10:00:00,101.65,101.75,100.9,100.92,112864.0,100.5344,100.6333,99.7926,99.8124,112864.0
2017-05-24 10:30:00,100.95,101.33,100.77,101.33,102328.0,99.8421,100.2179,99.6641,100.2179,102328.0
2017-05-24 11:00:00,101.34,101.71,101.13,101.71,90766.0,100.2278,100.5938,100.0201,100.5938,90766.0
2017-05-24 11:30:00,101.73,101.73,101.24,101.34,89611.0,100.6135,100.6135,100.1289,100.2278,89611.0
2017-05-24 12:00:00,101.33,101.81,101.31,101.75,102831.0,100.2179,100.6927,100.1981,100.6333,102831.0
2017-05-24 12:30:00,101.76,101.92,101.12,101.21,97572.0,100.6432,100.8015,100.0102,100.0992,97572.0
2017-05-24 13:00:00,101.23,101.61,101.12,101.15,56861.0,100.119,100.4949,100.0102,100.0399,56861.0
2017-05-24 13:30:00,101.13,101.15,100.37,100.6,96910.0,100.0201,100.0399,99.2685,99.4959,96910.0
2017-05-24 14:00:00,100.61,101.34,100.47,101.32,154190.0,99.5058,100.2278,99.3674,100.208,154190.0
2017-05-24 14:30:00,101.28,101.73,101.01,101.69,189985.0,100.1685,100.6135,99.9014,100.574,189985.0
2017-05-24 15:00:00,101.7,101.7,101.22,101.38,139956.0,100.5839,100.5839,100.1091,100.2674,139956.0
2017-05-24 15:30:00,101.39,102.4,101.3,102.04,547041.0,100.2773,101.2762,100.1883,100.9201,547041.0
2017-05-25 09:30:00,107.59,109.01,105.95,106.96,771819.0,106.4092,107.8136,104.7872,105.7861,771819.0
2017-05-25 10:00:00,106.91,107.5,106.5,106.95,297208.0,105.7367,106.3202,105.3312,105.7762,297208.0
2017-05-25 10:30:00,106.93,107.5,106.55,107.15,164563.0,105.7565,106.3202,105.3806,105.9741,164563.0
2017-05-25 11:00:00,107.11,108.01,107.11,107.95,335166.0,105.9345,106.8246,105.9345,106.7653,335166.0
2017-05-25 11:30:00,107.92,108.0,107.28,107.41,225100.0,106.7356,106.8147,106.1026,106.2312,225100.0
2017-05-25 12:00:00,107.44,107.94,107.09,107.42,213865.0,106.2609,106.7554,105.9147,106.2411,213865.0
2017-05-25 12:30:00,107.37,107.63,107.34,107.48,70775.0,106.1916,106.4488,106.162,106.3004,70775.0
2017-05-25 13:00:00,107.53,107.76,107.1,107.49,81297.0,106.3499,106.5774,105.9246,106.3103,81297.0
2017-05-25 13:30:00,107.48,107.62,107.33,107.33,103446.0,106.3004,106.4389,106.1521,106.1521,103446.0
2017-05-25 14:00:00,107.38,107.42,106.86,107.31,110259.0,106.2015,106.2411,105.6872,106.1323,110259.0
2017-05-25 14:30:00,107.31,107.53,107.09,107.34,98089.0,106.1323,106.3499,105.9147,106.162,98089.0
2017-05-25 15:00:00,107.34,107.35,106.74,106.8,137089.0,106.162,106.1719,105.5686,105.6279,137089.0
2017-05-25 15:30:00,106.8,107.11,106.64,106.96,404054.0,105.6279,105.9345,105.4697,105.7861,404054.0
2017-05-26 09:30:00,106.56,107.05,106.41,106.41,97855.0,105.3905,105.8752,105.2422,105.2422,97855.0
2017-05-26 10:00:00,106.43,106.69,106.25,106.63,130859.0,105.262,105.5191,105.0839,105.4598,130859.0
2017-05-26 10:30:00,106.64,106.66,106.23,106.4,79165.0,105.4697,105.4894,105.0642,105.2323,79165.0
2017-05-26 11:00:00,106.4,106.57,105.93,106.15,101687.0,105.2323,105.4004,104.7674,104.985,101687.0
2017-05-26 11:30:00,106.17,106.2,105.78,105.78,55620.0,105.0048,105.0345,104.6191,104.6191,55620.0
2017-05-26 12:00:00,105.76,105.99,105.65,105.86,48822.0,104.5993,104.8268,104.4905,104.6982,48822.0
2017-05-26 12:30:00,105.86,106.03,105.79,105.88,34053.0,104.6982,104.8663,104.629,104.718,34053.0
2017-05-26 13:00:00,105.88,105.88,105.5,105.6,60962.0,104.718,104.718,104.3422,104.4411,60962.0
2017-05-26 13:30:00,105.61,105.75,105.43,105.48,46952.0,104.451,104.5894,104.2729,104.3224,46952.0
2017-05-26 14:00:00,105.48,105.78,105.43,105.76,91369.0,104.3224,104.6191,104.2729,104.5993,91369.0
2017-05-26 14:30:00,105.76,105.77,105.41,105.41,61145.0,104.5993,104.6092,104.2532,104.2532,61145.0
2017-05-26 15:00:00,105.42,105.52,105.34,105.35,82108.0,104.263,104.3619,104.1839,104.1938,82108.0
2017-05-26 15:30:00,105.37,105.55,105.28,105.32,205893.0,104.2136,104.3916,104.1246,104.1641,205893.0
2017-05-30 09:30:00,106.25,107.01,106.18,106.61,114675.0,105.0839,105.8356,105.0147,105.44,114675.0
2017-05-30 10:00:00,106.57,106.64,105.72,106.6,114470.0,105.4004,105.4697,104.5597,105.4301,114470.0
2017-05-30 10:30:00,106.57,106.64,106.27,106.54,57644.0,105.4004,105.4697,105.1037,105.3707,57644.0
2017-05-30 11:00:00,106.53,106.56,105.66,105.74,53403.0,105.3609,105.3905,104.5004,104.5795,53403.0
2017-05-30 11:30:00,105.74,105.74,105.03,105.29,79211.0,104.5795,104.5795,103.8773,104.1345,79211.0
2017-05-30 12:00:00,105.3,105.67,105.3,105.63,64722.0,104.1444,104.5103,104.1444,104.4707,64722.0
2017-05-30 12:30:00,105.63,105.8,105.55,105.65,62760.0,104.4707,104.6389,104.3916,104.4905,62760.0
2017-05-30 13:00:00,105.65,105.65,105.16,105.23,61992.0,104.4905,104.4905,104.0059,104.0751,61992.0
2017-05-30 13:30:00,105.23,105.77,105.2,105.6,75814.0,104.0751,104.6092,104.0455,104.4411,75814.0
2017-05-30 14:00:00,105.62,105.7,105.5,105.58,53577.0,104.4608,104.54,104.3422,104.4213,53577.0
2017-05-30 14:30:00,105.58,106.0,105.48,105.86,66536.0,104.4213,104.8367,104.3224,104.6982,66536.0
2017-05-30 15:00:00,105.86,106.07,105.75,106.06,107329.0,104.6982,104.9059,104.5894,104.896,107329.0
2017-05-30 15:30:00,106.05,106.12,105.48,105.6,264895.0,104.8861,104.9554,104.3224,104.4411,264895.0
2017-05-31 09:30:00,105.89,105.89,104.59,105.0,65535.0,104.7279,104.7279,103.4421,103.8476,65535.0
2017-05-31 10:00:00,104.96,105.1,104.35,105.1,102902.0,103.8081,103.9466,103.2048,103.9466,102902.0
2017-05-31 10:30:00,105.15,105.8,105.1,105.52,70623.0,103.996,104.6389,103.9466,104.3619,70623.0
2017-05-31 11:00:00,105.57,105.76,105.26,105.44,100507.0,104.4114,104.5993,104.1048,104.2828,100507.0
2017-05-31 11:30:00,105.46,105.52,105.16,105.2,56150.0,104.3026,104.3619,104.0059,104.0455,56150.0
2017-05-31 12:00:00,105.22,105.22,104.79,104.84,41649.0,104.0652,104.0652,103.64,103.6894,41649.0
2017-05-31 12:30:00,104.82,105.17,104.64,105.06,40888.0,103.6696,104.0158,103.4916,103.907,40888.0
2017-05-31 13:00:00,105.1,105.11,104.81,105.04,54663.0,103.9466,103.9564,103.6597,103.8872,54663.0
2017-05-31 13:30:00,105.02,105.41,105.01,105.09,48265.0,103.8674,104.2532,103.8575,103.9367,48265.0
2017-05-31 14:00:00,105.13,105.28,104.83,105.22,48139.0,103.9762,104.1246,103.6795,104.0652,48139.0
2017-05-31 14:30:00,105.26,105.65,105.14,105.48,83940.0,104.1048,104.4905,103.9861,104.3224,83940.0
2017-05-31 15:00:00,105.52,105.71,105.42,105.64,65303.0,104.3619,104.5499,104.263,104.4806,65303.0
2017-05-31 15:30:00,105.6,106.06,105.6,105.94,169007.0,104.4411,104.896,104.4411,104.7773,169007.0
2017-06-01 09:30:00,106.04,107.57,105.74,107.44,86070.0,104.8762,106.3894,104.5795,106.2609,86070.0
2017-06-01 10:00:00,107.53,107.54,106.57,106.94,69886.0,106.3499,106.3598,105.4004,105.7664,69886.0
2017-06-01 10:30:00,106.89,107.1,106.38,106.39,67982.0,105.7169,105.9246,105.2125,105.2224,67982.0
2017-06-01 11:00:00,106.44,106.63,106.19,106.2,51927.0,105.2718,105.4598,105.0246,105.0345,51927.0
2017-06-01 11:30:00,106.13,106.41,106.01,106.25,34248.0,104.9652,105.2422,104.8466,105.0839,34248.0
2017-06-01 12:00:00,106.25,106.73,106.24,106.57,37169.0,105.0839,105.5587,105.074,105.4004,37169.0
2017-06-01 12:30:00,106.54,106.67,106.52,106.52,31376.0,105.3707,105.4993,105.351,105.351,31376.0
2017-06-01 13:00:00,106.52,106.63,106.49,106.56,34279.0,105.351,105.4598,105.3213,105.3905,34279.0
2017-06-01 13:30:00,106.55,106.55,106.3,106.36,31744.0,105.3806,105.3806,105.1334,105.1927,31744.0
2017-06-01 14:00:00,106.36,106.52,106.23,106.28,43619.0,105.1927,105.351,105.0642,105.1136,43619.0
2017-06-01 14:30:00,106.27,106.28,105.94,105.98,58055.0,105.1037,105.1136,104.7773,104.8169,58055.0
2017-06-01 15:00:00,105.99,106.12,105.85,106.11,53379.0,104.8268,104.9554,104.6883,104.9455,53379.0
2017-06-01 15:30:00,106.13,106.29,105.98,106.23,138871.0,104.9652,105.1235,104.8169,105.0642,138871.0
2017-06-02 09:30:00,106.43,106.69,105.32,105.32,33333.0,105.262,105.5191,104.1641,104.1641,33333.0
2017-06-02 10:00:00,105.37,105.78,105.1,105.3,43114.0,104.2136,104.6191,103.9466,104.1444,43114.0
2017-06-02 10:30:00,105.37,105.77,105.37,105.58,33590.0,104.2136,104.6092,104.2136,104.4213,33590.0
2017-06-02 11:00:00,105.56,105.84,105.56,105.82,39530.0,104.4015,104.6784,104.4015,104.6587,39530.0
2017-06-02 11:30:00,105.81,105.81,105.46,105.51,24954.0,104.6488,104.6488,104.3026,104.3521,24954.0
2017-06-02 12:00:00,105.46,105.48,105.08,105.12,22697.0,104.3026,104.3224,103.9268,103.9663,22697.0
2017-06-02 12:30:00,105.12,105.38,105.05,105.34,21215.0,103.9663,104.2235,103.8971,104.1839,21215.0
2017-06-02 13:00:00,105.27,105.29,105.17,105.19,13727.0,104.1147,104.1345,104.0158,104.0356,13727.0
2017-06-02 13:30:00,105.17,105.29,105.1,105.29,23956.0,104.0158,104.1345,103.9466,104.1345,23956.0
2017-06-02 14:00:00,105.25,105.52,105.25,105.35,28279.0,104.0949,104.3619,104.0949,104.1938,28279.0
2017-06-02 14:30:00,105.37,105.64,105.37,105.56,26975.0,104.2136,104.4806,104.2136,104.4015,26975.0
2017-06-02 15:00:00,105.5,105.87,105.48,105.8,39323.0,104.3422,104.7081,104.3224,104.6389,39323.0
2017-06-02 15:30:00,105.79,106.01,105.77,105.93,151487.0,104.629,104.8466,104.6092,104.7674,151487.0
2017-06-05 09:30:00,105.74,105.74,104.56,105.01,44132.0,104.5795,104.5795,103.4125,103.8575,44132.0
2017-06-05 10:00:00,105.01,105.58,105.01,105.5,38990.0,103.8575,104.4213,103.8575,104.3422,38990.0
2017-06-05 10:30:00,105.5,105.98,105.48,105.8,23833.0,104.3422,104.8169,104.3224,104.6389,23833.0
2017-06-05 11:00:00,105.82,105.86,105.25,105.36,22540.0,104.6587,104.6982,104.0949,104.2037,22540.0
2017-06-05 11:30:00,105.41,105.41,105.02,105.28,19928.0,104.2532,104.2532,103.8674,104.1246,19928.0
2017-06-05 12:00:00,105.26,105.51,105.25,105.43,15809.0,104.1048,104.3521,104.0949,104.2729,15809.0
2017-06-05 12:30:00,105.49,105.65,105.37,105.65,22560.0,104.3323,104.4905,104.2136,104.4905,22560.0
2017-06-05 13:00:00,105.67,105.7,105.22,105.32,34557.0,104.5103,104.54,104.0652,104.1641,34557.0
2017-06-05 13:30:00,105.33,105.35,105.15,105.26,33172.0,104.174,104.1938,103.996,104.1048,33172.0
2017-06-05 14:00:00,105.27,105.57,105.26,105.49,47718.0,104.1147,104.4114,104.1048,104.3323,47718.0
2017-06-05 14:30:00,105.49,105.51,105.27,105.39,32367.0,104.3323,104.3521,104.1147,104.2334,32367.0
2017-06-05 15:00:00,105.4,105.42,105.2,105.32,32488.0,104.2433,104.263,104.0455,104.1641,32488.0
2017-06-05 15:30:00,105.3,105.45,105.08,105.16,176329.0,104.1444,104.2927,103.9268,104.0059,176329.0
2017-06-06 09:30:00,104.52,105.07,103.54,104.48,93229.0,103.3729,103.9169,102.4037,103.3334,93229.0
2017-06-06 10:00:00,104.42,104.73,103.99,104.18,52122.0,103.274,103.5806,102.8487,103.0366,52122.0
2017-06-06 10:30:00,104.13,104.32,103.95,104.05,55421.0,102.9872,103.1751,102.8092,102.9081,55421.0
2017-06-06 11:00:00,104.03,104.08,103.75,103.81,73717.0,102.8883,102.9377,102.6114,102.6707,73717.0
2017-06-06 11:30:00,103.82,103.92,103.57,103.57,43882.0,102.6806,102.7795,102.4333,102.4333,43882.0
2017-06-06 12:00:00,103.58,103.9,103.51,103.85,31086.0,102.4432,102.7597,102.374,102.7103,31086.0
2017-06-06 12:30:00,103.87,103.89,103.48,103.58,27478.0,102.7301,102.7498,102.3443,102.4432,27478.0
2017-06-06 13:00:00,103.58,103.7,103.48,103.67,38382.0,102.4432,102.5619,102.3443,102.5322,38382.0
2017-06-06 13:30:00,103.67,103.9,103.61,103.76,29829.0,102.5322,102.7597,102.4729,102.6213,29829.0
2017-06-06 14:00:00,103.77,103.81,103.6,103.72,33052.0,102.6311,102.6707,102.463,102.5817,33052.0
2017-06-06 14:30:00,103.73,104.19,103.69,104.19,42785.0,102.5916,103.0465,102.552,103.0465,42785.0
2017-06-06 15:00:00,104.17,104.19,104.09,104.16,75494.0,103.0268,103.0465,102.9476,103.0169,75494.0
2017-06-06 15:30:00,104.17,104.17,103.62,103.65,142476.0,103.0268,103.0268,102.4828,102.5125,142476.0
2017-06-07 09:30:00,103.53,103.83,102.65,103.0,66018.0,102.3938,102.6905,101.5234,101.8696,66018.0
2017-06-07 10:00:00,103.15,103.32,102.76,103.04,61042.0,102.018,102.1861,101.6322,101.9092,61042.0
2017-06-07 10:30:00,103.02,103.11,102.05,103.05,72811.0,101.8894,101.9784,100.93,101.9191,72811.0
2017-06-07 11:00:00,103.05,103.21,102.85,102.91,63477.0,101.9191,102.0773,101.7212,101.7806,63477.0
2017-06-07 11:30:00,103.03,103.19,102.86,103.14,39578.0,101.8993,102.0575,101.7311,102.0081,39578.0
2017-06-07 12:00:00,103.16,103.21,102.97,103.04,32988.0,102.0278,102.0773,101.8399,101.9092,32988.0
2017-06-07 12:30:00,103.03,103.15,102.5,102.64,40572.0,101.8993,102.018,101.3751,101.5136,40572.0
2017-06-07 13:00:00,102.64,102.67,102.29,102.62,52692.0,101.5136,101.5432,101.1674,101.4938,52692.0
2017-06-07 13:30:00,102.54,102.79,102.43,102.62,32122.0,101.4146,101.6619,101.3059,101.4938,32122.0
2017-06-07 14:00:00,102.62,102.91,102.55,102.9,56622.0,101.4938,101.7806,101.4245,101.7707,56622.0
2017-06-07 14:30:00,102.9,103.23,102.87,103.06,40497.0,101.7707,102.0971,101.741,101.9289,40497.0
2017-06-07 15:00:00,103.06,103.21,102.93,103.16,56728.0,101.9289,102.0773,101.8004,102.0278,56728.0
2017-06-07 15:30:00,103.15,103.34,103.07,103.17,145524.0,102.018,102.2059,101.9388,102.0377,145524.0
2017-06-08 09:30:00,103.59,104.05,102.89,103.79,44615.0,102.4531,102.9081,101.7608,102.6509,44615.0
2017-06-08 10:00:00,103.81,104.14,103.1,103.15,28497.0,102.6707,102.9971,101.9685,102.018,28497.0
2017-06-08 10:30:00,103.12,103.51,103.04,103.51,24984.0,101.9883,102.374,101.9092,102.374,24984.0
2017-06-08 11:00:00,103.56,103.7,103.19,103.19,21370.0,102.4235,102.5619,102.0575,102.0575,21370.0
2017-06-08 11:30:00,103.15,103.41,102.93,103.11,23008.0,102.018,102.2751,101.8004,101.9784,23008.0
2017-06-08 12:00:00,103.16,103.51,103.12,103.33,18104.0,102.0278,102.374,101.9883,102.196,18104.0
2017-06-08 12:30:00,103.42,103.52,103.36,103.52,16163.0,102.285,102.3839,102.2256,102.3839,16163.0
2017-06-08 13:00:00,103.46,103.47,103.28,103.41,19218.0,102.3246,102.3344,102.1465,102.2751,19218.0
2017-06-08 13:30:00,103.35,103.7,103.31,103.6,19013.0,102.2158,102.5619,102.1762,102.463,19013.0
2017-06-08 14:00:00,103.57,103.6,103.23,103.23,29472.0,102.4333,102.463,102.0971,102.0971,29472.0
2017-06-08 14:30:00,103.3,103.41,103.1,103.28,25561.0,102.1663,102.2751,101.9685,102.1465,25561.0
2017-06-08 15:00:00,103.28,103.51,103.19,103.48,36383.0,102.1465,102.374,102.0575,102.3443,36383.0
2017-06-08 15:30:00,103.46,103.46,103.12,103.16,161814.0,102.3246,102.3246,101.9883,102.0278,161814.0
2017-06-09 09:30:00,103.4,103.72,102.81,103.45,40020.0,102.2652,102.5817,101.6817,102.3147,40020.0
2017-06-09 10:00:00,103.46,103.5,103.02,103.33,30415.0,102.3246,102.3641,101.8894,102.196,30415.0
2017-06-09 10:30:00,103.4,103.56,103.1,103.46,25772.0,102.2652,102.4235,101.9685,102.3246,25772.0
2017-06-09 11:00:00,103.54,104.02,103.34,103.88,26010.0,102.4037,102.8784,102.2059,102.7399,26010.0
2017-06-09 11:30:00,103.8,104.37,103.75,104.23,30451.0,102.6608,103.2246,102.6114,103.0861,30451.0
2017-06-09 12:00:00,104.23,104.64,104.2,104.62,32193.0,103.0861,103.4916,103.0564,103.4718,32193.0
2017-06-09 12:30:00,104.55,104.73,104.32,104.5,13066.0,103.4026,103.5806,103.1751,103.3531,13066.0
2017-06-09 13:00:00,104.5,104.77,104.43,104.68,18173.0,103.3531,103.6202,103.2839,103.5312,18173.0
2017-06-09 13:30:00,104.71,104.92,104.49,104.87,25002.0,103.5608,103.7685,103.3432,103.7191,25002.0
2017-06-09 14:00:00,104.8,105.3,104.76,105.3,47464.0,103.6498,104.1444,103.6103,104.1444,47464.0
2017-06-09 14:30:00,105.3,105.36,104.94,105.29,36250.0,104.1444,104.2037,103.7883,104.1345,36250.0
2017-06-09 15:00:00,105.33,105.99,105.17,105.79,87216.0,104.174,104.8268,104.0158,104.629,87216.0
2017-06-09 15:30:00,105.76,105.77,105.03,105.58,156916.0,104.5993,104.6092,103.8773,104.4213,156916.0
2017-06-12 09:30:00,105.37,107.21,105.3,106.37,79259.0,104.2136,106.0334,104.1444,105.2026,79259.0
2017-06-12 10:00:00,106.45,107.22,105.6,107.18,121235.0,105.2817,106.0433,104.4411,106.0037,121235.0
2017-06-12 10:30:00,107.21,107.25,106.6,106.68,53932.0,106.0334,106.073,105.4301,105.5092,53932.0
2017-06-12 11:00:00,106.58,106.79,105.95,106.52,47740.0,105.4103,105.618,104.7872,105.351,47740.0
2017-06-12 11:30:00,106.5,106.74,106.2,106.31,39592.0,105.3312,105.5686,105.0345,105.1433,39592.0
2017-06-12 12:00:00,106.29,106.39,106.08,106.2,44267.0,105.1235,105.2224,104.9158,105.0345,44267.0
2017-06-12 12:30:00,106.14,106.21,105.89,105.93,46659.0,104.9751,105.0444,104.7279,104.7674,46659.0
2017-06-12 13:00:00,105.94,106.64,105.94,106.51,67927.0,104.7773,105.4697,104.7773,105.3411,67927.0
2017-06-12 13:30:00,106.52,106.57,106.24,106.4,33878.0,105.351,105.4004,105.074,105.2323,33878.0
2017-06-12 14:00:00,106.35,106.73,106.35,106.36,50792.0,105.1828,105.5587,105.1828,105.1927,50792.0
2017-06-12 14:30:00,106.35,106.58,106.23,106.54,44522.0,105.1828,105.4103,105.0642,105.3707,44522.0
2017-06-12 15:00:00,106.55,106.55,106.44,106.46,91485.0,105.3806,105.3806,105.2718,105.2916,91485.0
2017-06-12 15:30:00,106.46,106.56,106.14,106.23,127859.0,105.2916,105.3905,104.9751,105.0642,127859.0
2017-06-13 09:30:00,106.27,106.27,105.18,105.5,29795.0,105.1037,105.1037,104.0257,104.3422,29795.0
2017-06-13 10:00:00,105.54,105.96,105.24,105.88,37568.0,104.3817,104.7971,104.085,104.718,37568.0
2017-06-13 10:30:00,105.87,106.19,105.64,105.76,49420.0,104.7081,105.0246,104.4806,104.5993,49420.0
2017-06-13 11:00:00,105.71,105.71,105.12,105.36,35949.0,104.5499,104.5499,103.9663,104.2037,35949.0
2017-06-13 11:30:00,105.38,105.69,105.33,105.52,30216.0,104.2235,104.5301,104.174,104.3619,30216.0
2017-06-13 12:00:00,105.51,105.67,105.3,105.62,19138.0,104.3521,104.5103,104.1444,104.4608,19138.0
2017-06-13 12:30:00,105.62,105.76,105.59,105.6,14665.0,104.4608,104.5993,104.4312,104.4411,14665.0
2017-06-13 13:00:00,105.58,105.64,105.34,105.34,28379.0,104.4213,104.4806,104.1839,104.1839,28379.0
2017-06-13 13:30:00,105.3,105.5,105.15,105.46,46705.0,104.1444,104.3422,103.996,104.3026,46705.0
2017-06-13 14:00:00,105.47,105.75,105.45,105.72,33187.0,104.3125,104.5894,104.2927,104.5597,33187.0
2017-06-13 14:30:00,105.73,105.77,105.5,105.55,36229.0,104.5696,104.6092,104.3422,104.3916,36229.0
2017-06-13 15:00:00,105.55,105.95,105.53,105.83,45772.0,104.3916,104.7872,104.3718,104.6685,45772.0
2017-06-13 15:30:00,105.86,105.91,105.58,105.63,134019.0,104.6982,104.7477,104.4213,104.4707,134019.0
2017-06-14 09:30:00,106.05,106.15,105.26,105.41,57572.0,104.8861,104.985,104.1048,104.2532,57572.0
2017-06-14 10:00:00,105.48,105.9,105.32,105.83,24592.0,104.3224,104.7378,104.1641,104.6685,24592.0
2017-06-14 10:30:00,105.88,105.95,105.53,105.89,38874.0,104.718,104.7872,104.3718,104.7279,38874.0
2017-06-14 11:00:00,105.93,106.19,105.76,106.03,51455.0,104.7674,105.0246,104.5993,104.8663,51455.0
2017-06-14 11:30:00,105.98,106.14,105.8,105.87,31473.0,104.8169,104.9751,104.6389,104.7081,31473.0
2017-06-14 12:00:00,105.87,105.99,105.77,105.86,21397.0,104.7081,104.8268,104.6092,104.6982,21397.0
2017-06-14 12:30:00,105.84,105.93,105.74,105.84,20264.0,104.6784,104.7674,104.5795,104.6784,20264.0
2017-06-14 13:00:00,105.84,106.06,105.66,105.66,22272.0,104.6784,104.896,104.5004,104.5004,22272.0
2017-06-14 13:30:00,105.64,106.08,105.56,106.08,29857.0,104.4806,104.9158,104.4015,104.9158,29857.0
2017-06-14 14:00:00,106.02,106.3,105.85,106.1,32033.0,104.8565,105.1334,104.6883,104.9356,32033.0
2017-06-14 14:30:00,106.13,106.33,105.94,106.15,41313.0,104.9652,105.1631,104.7773,104.985,41313.0
2017-06-14 15:00:00,106.03,106.23,105.94,106.12,62795.0,104.8663,105.0642,104.7773,104.9554,62795.0
2017-06-14 15:30:00,106.12,106.58,106.02,106.45,76911.0,104.9554,105.4103,104.8565,105.2817,76911.0
2017-06-15 09:30:00,104.92,105.91,104.8,105.42,52734.0,103.7685,104.7477,103.6498,104.263,52734.0
2017-06-15 10:00:00,105.42,105.86,105.36,105.68,47007.0,104.263,104.6982,104.2037,104.5202,47007.0
2017-06-15 10:30:00,105.65,105.92,105.01,105.35,40834.0,104.4905,104.7576,103.8575,104.1938,40834.0
2017-06-15 11:00:00,105.28,105.5,104.95,105.24,48302.0,104.1246,104.3422,103.7982,104.085,48302.0
2017-06-15 11:30:00,105.26,105.4,105.07,105.1,44002.0,104.1048,104.2433,103.9169,103.9466,44002.0
2017-06-15 12:00:00,105.08,105.17,104.94,104.97,35332.0,103.9268,104.0158,103.7883,103.818,35332.0
2017-06-15 12:30:00,104.94,105.15,104.76,105.01,29614.0,103.7883,103.996,103.6103,103.8575,29614.0
2017-06-15 13:00:00,105.02,105.39,105.01,105.21,30927.0,103.8674,104.2334,103.8575,104.0553,30927.0
2017-06-15 13:30:00,105.18,105.4,105.18,105.35,19114.0,104.0257,104.2433,104.0257,104.1938,19114.0
2017-06-15 14:00:00,105.36,105.78,105.32,105.72,33543.0,104.2037,104.6191,104.1641,104.5597,33543.0
2017-06-15 14:30:00,105.67,105.71,105.57,105.64,23982.0,104.5103,104.5499,104.4114,104.4806,23982.0
2017-06-15 15:00:00,105.65,105.83,105.61,105.69,49677.0,104.4905,104.6685,104.451,104.5301,49677.0
2017-06-15 15:30:00,105.69,105.78,105.46,105.68,86719.0,104.5301,104.6191,104.3026,104.5202,86719.0
2017-06-16 09:30:00,105.18,105.74,104.68,104.8,80636.0,104.0257,104.5795,103.5312,103.6498,80636.0
2017-06-16 10:00:00,104.75,105.74,104.69,105.47,39068.0,103.6004,104.5795,103.5411,104.3125,39068.0
2017-06-16 10:30:00,105.41,105.52,105.23,105.42,24720.0,104.2532,104.3619,104.0751,104.263,24720.0
2017-06-16 11:00:00,105.43,105.51,105.29,105.4,26416.0,104.2729,104.3521,104.1345,104.2433,26416.0
2017-06-16 11:30:00,105.34,105.37,105.19,105.23,10670.0,104.1839,104.2136,104.0356,104.0751,10670.0
2017-06-16 12:00:00,105.24,105.31,104.98,105.03,9228.0,104.085,104.1542,103.8279,103.8773,9228.0
2017-06-16 12:30:00,104.98,105.13,104.98,105.0,16141.0,103.8279,103.9762,103.8279,103.8476,16141.0
2017-06-16 13:00:00,105.01,105.14,104.72,104.72,19148.0,103.8575,103.9861,103.5707,103.5707,19148.0
2017-06-16 13:30:00,104.78,104.86,104.68,104.81,11265.0,103.6301,103.7092,103.5312,103.6597,11265.0
2017-06-16 14:00:00,104.9,104.93,104.75,104.75,11159.0,103.7487,103.7784,103.6004,103.6004,11159.0
2017-06-16 14:30:00,104.75,105.04,104.68,104.96,23459.0,103.6004,103.8872,103.5312,103.8081,23459.0
2017-06-16 15:00:00,104.97,105.11,104.97,105.01,29334.0,103.818,103.9564,103.818,103.8575,29334.0
2017-06-16 15:30:00,105.01,105.22,105.0,105.15,142733.0,103.8575,104.0652,103.8476,103.996,142733.0
2017-06-19 09:30:00,105.26,105.29,104.34,104.36,34112.0,104.1048,104.1345,103.1949,103.2147,34112.0
2017-06-19 10:00:00,104.5,104.84,104.41,104.72,34899.0,103.3531,103.6894,103.2641,103.5707,34899.0
2017-06-19 10:30:00,104.77,105.15,104.69,104.87,20226.0,103.6202,103.996,103.5411,103.7191,20226.0
2017-06-19 11:00:00,104.89,105.07,104.77,104.93,26455.0,103.7389,103.9169,103.6202,103.7784,26455.0
2017-06-19 11:30:00,104.96,105.63,104.92,105.46,24921.0,103.8081,104.4707,103.7685,104.3026,24921.0
2017-06-19 12:00:00,105.49,105.72,105.44,105.52,19823.0,104.3323,104.5597,104.2828,104.3619,19823.0
2017-06-19 12:30:00,105.48,105.73,105.45,105.61,13164.0,104.3224,104.5696,104.2927,104.451,13164.0
2017-06-19 13:00:00,105.67,105.7,105.43,105.59,11594.0,104.5103,104.54,104.2729,104.4312,11594.0
2017-06-19 13:30:00,105.59,105.68,105.34,105.5,21841.0,104.4312,104.5202,104.1839,104.3422,21841.0
2017-06-19 14:00:00,105.54,105.56,105.2,105.23,20507.0,104.3817,104.4015,104.0455,104.0751,20507.0
2017-06-19 14:30:00,105.23,105.28,105.05,105.07,20725.0,104.0751,104.1246,103.8971,103.9169,20725.0
2017-06-19 15:00:00,105.07,105.58,105.07,105.57,34559.0,103.9169,104.4213,103.9169,104.4114,34559.0
2017-06-19 15:30:00,105.59,105.81,105.44,105.71,120152.0,104.4312,104.6488,104.2828,104.5499,120152.0
2017-06-20 09:30:00,105.6,105.6,104.6,105.16,19078.0,104.4411,104.4411,103.452,104.0059,19078.0
2017-06-20 10:00:00,105.12,105.42,104.96,105.11,28028.0,103.9663,104.263,103.8081,103.9564,28028.0
2017-06-20 10:30:00,105.15,105.16,104.81,104.97,61330.0,103.996,104.0059,103.6597,103.818,61330.0
2017-06-20 11:00:00,104.98,105.1,104.76,104.77,12738.0,103.8279,103.9466,103.6103,103.6202,12738.0
2017-06-20 11:30:00,104.79,105.0,104.59,104.87,30801.0,103.64,103.8476,103.4421,103.7191,30801.0
2017-06-20 12:00:00,104.86,104.94,104.51,104.51,50709.0,103.7092,103.7883,103.363,103.363,50709.0
2017-06-20 12:30:00,104.61,104.86,104.58,104.81,25419.0,103.4619,103.7092,103.4323,103.6597,25419.0
2017-06-20 13:00:00,104.81,105.0,104.75,105.0,41926.0,103.6597,103.8476,103.6004,103.8476,41926.0
2017-06-20 13:30:00,104.99,105.1,104.96,105.03,41885.0,103.8378,103.9466,103.8081,103.8773,41885.0
2017-06-20 14:00:00,105.04,105.1,104.92,104.92,52621.0,103.8872,103.9466,103.7685,103.7685,52621.0
2017-06-20 14:30:00,104.91,105.01,104.74,104.9,35969.0,103.7586,103.8575,103.5905,103.7487,35969.0
2017-06-20 15:00:00,104.9,105.1,104.89,105.06,39629.0,103.7487,103.9466,103.7389,103.907,39629.0
2017-06-20 15:30:00,105.06,105.07,104.63,104.89,156651.0,103.907,103.9169,103.4817,103.7389,156651.0
2017-06-21 09:30:00,104.53,105.52,104.46,104.96,21476.0,103.3828,104.3619,103.3136,103.8081,21476.0
2017-06-21 10:00:00,104.92,105.17,104.72,105.04,55615.0,103.7685,104.0158,103.5707,103.8872,55615.0
2017-06-21 10:30:00,105.07,105.13,104.81,104.83,20747.0,103.9169,103.9762,103.6597,103.6795,20747.0
2017-06-21 11:00:00,104.84,104.86,104.45,104.5,18476.0,103.6894,103.7092,103.3037,103.3531,18476.0
2017-06-21 11:30:00,104.5,104.61,104.45,104.53,25691.0,103.3531,103.4619,103.3037,103.3828,25691.0
2017-06-21 12:00:00,104.56,104.94,104.5,104.89,29344.0,103.4125,103.7883,103.3531,103.7389,29344.0
2017-06-21 12:30:00,104.91,105.11,104.83,104.94,22213.0,103.7586,103.9564,103.6795,103.7883,22213.0
2017-06-21 13:00:00,104.95,105.09,104.88,104.99,26754.0,103.7982,103.9367,103.729,103.8378,26754.0
2017-06-21 13:30:00,105.01,105.27,104.93,104.99,35686.0,103.8575,104.1147,103.7784,103.8378,35686.0
2017-06-21 14:00:00,104.98,105.16,104.86,105.15,43629.0,103.8279,104.0059,103.7092,103.996,43629.0
2017-06-21 14:30:00,105.17,105.25,104.94,104.98,39128.0,104.0158,104.0949,103.7883,103.8279,39128.0
2017-06-21 15:00:00,104.95,105.13,104.85,104.96,55957.0,103.7982,103.9762,103.6993,103.8081,55957.0
2017-06-21 15:30:00,104.91,105.12,104.84,105.06,139791.0,103.7586,103.9663,103.6894,103.907,139791.0
2017-06-22 09:30:00,105.6,107.38,105.58,107.3,70597.0,104.4411,106.2015,104.4213,106.1224,70597.0
2017-06-22 10:00:00,107.33,107.35,106.35,106.39,109907.0,106.1521,106.1719,105.1828,105.2224,109907.0
2017-06-22 10:30:00,106.39,107.19,106.04,107.09,112807.0,105.2224,106.0136,104.8762,105.9147,112807.0
2017-06-22 11:00:00,107.16,107.55,106.69,107.01,47905.0,105.9839,106.3697,105.5191,105.8356,47905.0
2017-06-22 11:30:00,107.19,107.6,106.89,107.6,36012.0,106.0136,106.4191,105.7169,106.4191,36012.0
2017-06-22 12:00:00,107.6,108.4,107.6,108.18,55252.0,106.4191,107.2103,106.4191,106.9928,55252.0
2017-06-22 12:30:00,108.21,108.66,108.0,108.59,73189.0,107.0224,107.4675,106.8147,107.3983,73189.0
2017-06-22 13:00:00,108.57,109.01,108.39,108.95,113314.0,107.3785,107.8136,107.2004,107.7543,113314.0
2017-06-22 13:30:00,108.99,109.55,108.9,109.54,109061.0,107.7939,108.3477,107.7048,108.3378,109061.0
2017-06-22 14:00:00,109.49,109.85,109.38,109.64,97149.0,108.2884,108.6444,108.1796,108.4367,97149.0
2017-06-22 14:30:00,109.64,110.07,109.57,110.0,82342.0,108.4367,108.862,108.3675,108.7928,82342.0
2017-06-22 15:00:00,110.0,110.12,109.52,109.61,109575.0,108.7928,108.9115,108.318,108.4071,109575.0
2017-06-22 15:30:00,109.61,109.83,108.99,109.1,355721.0,108.4071,108.6246,107.7939,107.9027,355721.0
2017-06-23 09:30:00,108.71,109.04,108.06,109.01,48023.0,107.5169,107.8433,106.8741,107.8136,48023.0
2017-06-23 10:00:00,109.02,109.38,108.81,109.35,77261.0,107.8235,108.1796,107.6158,108.1499,77261.0
2017-06-23 10:30:00,109.32,109.58,109.26,109.48,76313.0,108.1202,108.3774,108.0609,108.2785,76313.0
2017-06-23 11:00:00,109.46,109.77,108.82,108.93,129488.0,108.2587,108.5653,107.6257,107.7345,129488.0
2017-06-23 11:30:00,108.91,109.21,108.68,109.2,42466.0,107.7147,108.0114,107.4873,108.0016,42466.0
2017-06-23 12:00:00,109.16,109.51,109.1,109.43,34235.0,107.962,108.3082,107.9027,108.229,34235.0
2017-06-23 12:30:00,109.47,109.62,109.39,109.57,15706.0,108.2686,108.4169,108.1895,108.3675,15706.0
2017-06-23 13:00:00,109.6,109.79,109.43,109.71,25336.0,108.3972,108.5851,108.229,108.506,25336.0
2017-06-23 13:30:00,109.69,109.85,109.5,109.74,31225.0,108.4862,108.6444,108.2983,108.5356,31225.0
2017-06-23 14:00:00,109.75,109.82,109.56,109.61,25158.0,108.5455,108.6148,108.3576,108.4071,25158.0
2017-06-23 14:30:00,109.62,109.64,109.42,109.47,30751.0,108.4169,108.4367,108.2191,108.2686,30751.0
2017-06-23 15:00:00,109.52,110.0,109.29,109.87,56768.0,108.318,108.7928,108.0906,108.6642,56768.0
2017-06-23 15:30:00,109.87,110.59,109.84,110.47,238388.0,108.6642,109.3763,108.6345,109.2576,238388.0
2017-06-26 09:30:00,111.06,112.8,111.06,112.24,111777.0,109.8411,111.562,109.8411,111.0082,111777.0
2017-06-26 10:00:00,112.29,112.45,111.73,112.26,111708.0,111.0576,111.2159,110.5038,111.028,111708.0
2017-06-26 10:30:00,112.26,112.62,111.87,112.61,141640.0,111.028,111.384,110.6423,111.3741,141640.0
2017-06-26 11:00:00,112.54,112.79,111.82,111.86,119056.0,111.3049,111.5522,110.5928,110.6324,119056.0
2017-06-26 11:30:00,111.9,112.14,111.77,111.86,41148.0,110.6719,110.9093,110.5434,110.6324,41148.0
2017-06-26 12:00:00,111.87,111.96,111.7,111.7,31429.0,110.6423,110.7313,110.4741,110.4741,31429.0
2017-06-26 12:30:00,111.69,111.85,111.64,111.77,22256.0,110.4642,110.6225,110.4148,110.5434,22256.0
2017-06-26 13:00:00,111.7,111.92,111.61,111.88,42991.0,110.4741,110.6917,110.3851,110.6521,42991.0
2017-06-26 13:30:00,111.87,112.29,111.78,112.11,80521.0,110.6423,111.0576,110.5532,110.8796,80521.0
2017-06-26 14:00:00,112.11,112.3,112.03,112.18,48088.0,110.8796,111.0675,110.8005,110.9489,48088.0
2017-06-26 14:30:00,112.21,112.33,112.04,112.33,55435.0,110.9785,111.0972,110.8104,111.0972,55435.0
2017-06-26 15:00:00,112.32,112.43,112.18,112.31,60124.0,111.0873,111.1961,110.9489,111.0774,60124.0
2017-06-26 15:30:00,112.3,112.54,112.26,112.37,172048.0,111.0675,111.3049,111.028,111.1368,172048.0
2017-06-27 09:30:00,112.44,112.96,111.97,112.09,41757.0,111.206,111.7203,110.7412,110.8598,41757.0
2017-06-27 10:00:00,111.99,112.64,111.93,112.49,40471.0,110.7609,111.4038,110.7016,111.2554,40471.0
2017-06-27 10:30:00,112.56,112.81,112.44,112.51,19537.0,111.3247,111.5719,111.206,111.2752,19537.0
2017-06-27 11:00:00,112.44,112.64,112.39,112.58,23120.0,111.206,111.4038,111.1565,111.3445,23120.0
2017-06-27 11:30:00,112.58,112.62,112.38,112.53,21539.0,111.3445,111.384,111.1467,111.295,21539.0
2017-06-27 12:00:00,112.47,112.68,112.42,112.65,39640.0,111.2357,111.4434,111.1862,111.4137,39640.0
2017-06-27 12:30:00,112.64,112.86,112.56,112.86,26406.0,111.4038,111.6214,111.3247,111.6214,26406.0
2017-06-27 13:00:00,112.77,112.86,112.42,112.79,61687.0,111.5324,111.6214,111.1862,111.5522,61687.0
2017-06-27 13:30:00,112.77,112.89,112.17,112.23,103936.0,111.5324,111.6511,110.939,110.9983,103936.0
2017-06-27 14:00:00,112.21,112.41,112.12,112.22,68239.0,110.9785,111.1763,110.8895,110.9884,68239.0
2017-06-27 14:30:00,112.23,112.62,112.22,112.5,54216.0,110.9983,111.384,110.9884,111.2653,54216.0
2017-06-27 15:00:00,112.5,112.8,112.46,112.7,46067.0,111.2653,111.562,111.2258,111.4631,46067.0
2017-06-27 15:30:00,112.71,112.71,112.46,112.49,176324.0,111.473,111.473,111.2258,111.2554,176324.0
2017-06-28 09:30:00,113.05,115.21,112.78,115.12,129814.0,111.8093,113.9456,111.5423,113.8566,129814.0
2017-06-28 10:00:00,115.12,115.31,114.52,115.07,138589.0,113.8566,114.0445,113.2632,113.8071,138589.0
2017-06-28 10:30:00,115.1,115.39,114.93,115.23,166895.0,113.8368,114.1236,113.6687,113.9654,166895.0
2017-06-28 11:00:00,115.22,115.86,114.87,115.12,152832.0,113.9555,114.5885,113.6093,113.8566,152832.0
2017-06-28 11:30:00,115.15,115.21,114.74,115.01,37082.0,113.8863,113.9456,113.4808,113.7478,37082.0
2017-06-28 12:00:00,114.97,115.0,113.72,113.76,62791.0,113.7082,113.7379,112.4719,112.5115,62791.0
2017-06-28 12:30:00,113.8,114.06,113.75,114.01,49035.0,112.5511,112.8082,112.5016,112.7588,49035.0
2017-06-28 13:00:00,114.0,114.0,113.56,113.69,29042.0,112.7489,112.7489,112.3137,112.4423,29042.0
2017-06-28 13:30:00,113.67,113.72,113.51,113.59,29474.0,112.4225,112.4719,112.2643,112.3434,29474.0
2017-06-28 14:00:00,113.6,113.74,113.51,113.68,37625.0,112.3533,112.4917,112.2643,112.4324,37625.0
2017-06-28 14:30:00,113.68,113.74,113.52,113.52,28912.0,112.4324,112.4917,112.2741,112.2741,28912.0
2017-06-28 15:00:00,113.54,113.78,113.35,113.36,46225.0,112.2939,112.5313,112.106,112.1159,46225.0
2017-06-28 15:30:00,113.38,113.64,113.33,113.36,135798.0,112.1357,112.3928,112.0862,112.1159,135798.0
2017-06-29 09:30:00,113.6,114.45,113.33,114.08,110896.0,112.3533,113.1939,112.0862,112.828,110896.0
2017-06-29 10:00:00,114.12,114.52,113.71,114.01,101138.0,112.8676,113.2632,112.4621,112.7588,101138.0
2017-06-29 10:30:00,113.99,114.13,113.38,113.39,49194.0,112.739,112.8775,112.1357,112.1456,49194.0
2017-06-29 11:00:00,113.45,113.62,113.02,113.56,60544.0,112.2049,112.373,111.7796,112.3137,60544.0
2017-06-29 11:30:00,113.59,113.8,113.24,113.26,53844.0,112.3434,112.5511,111.9972,112.017,53844.0
2017-06-29 12:00:00,113.25,113.48,113.23,113.25,37321.0,112.0071,112.2346,111.9873,112.0071,37321.0
2017-06-29 12:30:00,113.25,113.52,113.11,113.32,46401.0,112.0071,112.2741,111.8686,112.0763,46401.0
2017-06-29 13:00:00,113.32,113.53,112.74,112.76,48249.0,112.0763,112.284,111.5027,111.5225,48249.0
2017-06-29 13:30:00,112.76,113.17,112.75,113.11,60132.0,111.5225,111.928,111.5126,111.8686,60132.0
2017-06-29 14:00:00,113.08,113.47,112.97,113.36,44548.0,111.839,112.2247,111.7302,112.1159,44548.0
2017-06-29 14:30:00,113.34,113.92,113.29,113.83,44303.0,112.0961,112.6698,112.0467,112.5807,44303.0
2017-06-29 15:00:00,113.84,114.0,113.7,113.77,73154.0,112.5906,112.7489,112.4522,112.5214,73154.0
2017-06-29 15:30:00,113.79,113.94,113.62,113.76,163037.0,112.5412,112.6895,112.373,112.5115,163037.0
2017-06-30 09:30:00,114.79,115.42,114.09,115.09,86967.0,113.5302,114.1533,112.8379,113.8269,86967.0
2017-06-30 10:00:00,115.05,115.13,114.22,114.74,88792.0,113.7874,113.8665,112.9665,113.4808,88792.0
2017-06-30 10:30:00,114.74,115.04,114.47,114.76,76658.0,113.4808,113.7775,113.2137,113.5005,76658.0
2017-06-30 11:00:00,114.76,114.93,114.66,114.69,62623.0,113.5005,113.6687,113.4016,113.4313,62623.0
2017-06-30 11:30:00,114.66,114.85,114.61,114.66,27067.0,113.4016,113.5895,113.3522,113.4016,27067.0
2017-06-30 12:00:00,114.68,114.68,114.12,114.12,34939.0,113.4214,113.4214,112.8676,112.8676,34939.0
2017-06-30 12:30:00,114.15,114.42,114.12,114.41,22415.0,112.8972,113.1643,112.8676,113.1544,22415.0
2017-06-30 13:00:00,114.43,115.03,114.43,114.75,56846.0,113.1742,113.7676,113.1742,113.4906,56846.0
2017-06-30 13:30:00,114.73,114.84,114.59,114.71,27364.0,113.4709,113.5797,113.3324,113.4511,27364.0
2017-06-30 14:00:00,114.65,114.91,114.63,114.8,26484.0,113.3917,113.6489,113.372,113.5401,26484.0
2017-06-30 14:30:00,114.84,114.9,114.34,114.38,32964.0,113.5797,113.639,113.0851,113.1247,32964.0
2017-06-30 15:00:00,114.38,114.55,114.21,114.47,48845.0,113.1247,113.2928,112.9566,113.2137,48845.0
2017-06-30 15:30:00,114.46,114.85,114.46,114.49,141902.0,113.2038,113.5895,113.2038,113.2335,141902.0
2017-07-03 09:30:00,114.45,114.91,114.23,114.75,99417.0,113.1939,113.6489,112.9764,113.4906,99417.0
2017-07-03 10:00:00,114.79,115.13,114.6,114.93,109092.0,113.5302,113.8665,113.3423,113.6687,109092.0
2017-07-03 10:30:00,114.91,114.99,114.73,114.83,59973.0,113.6489,113.728,113.4709,113.5698,59973.0
2017-07-03 11:00:00,114.81,115.03,114.56,114.77,53513.0,113.55,113.7676,113.3027,113.5104,53513.0
2017-07-03 11:30:00,114.73,114.99,114.63,114.77,38632.0,113.4709,113.728,113.372,113.5104,38632.0
2017-07-03 12:00:00,114.76,115.01,114.68,114.89,40875.0,113.5005,113.7478,113.4214,113.6291,40875.0
2017-07-03 12:30:00,114.87,115.17,114.8,114.84,63675.0,113.6093,113.906,113.5401,113.5797,63675.0
2017-07-05 09:30:00,114.64,114.68,113.67,114.53,162945.0,113.3819,113.4214,112.4225,113.2731,162945.0
2017-07-05 10:00:00,114.52,114.82,114.2,114.34,61631.0,113.2632,113.5599,112.9467,113.0851,61631.0
2017-07-05 10:30:00,114.41,114.54,114.27,114.39,25302.0,113.1544,113.283,113.0159,113.1346,25302.0
2017-07-05 11:00:00,114.38,114.45,113.97,113.97,20444.0,113.1247,113.1939,112.7192,112.7192,20444.0
2017-07-05 11:30:00,113.92,114.17,113.76,113.76,26268.0,112.6698,112.917,112.5115,112.5115,26268.0
2017-07-05 12:00:00,113.7,113.71,113.28,113.39,53291.0,112.4522,112.4621,112.0368,112.1456,53291.0
2017-07-05 12:30:00,113.37,113.46,112.91,112.94,34013.0,112.1258,112.2148,111.6708,111.7005,34013.0
2017-07-05 13:00:00,112.97,113.51,112.97,113.41,34806.0,111.7302,112.2643,111.7302,112.1654,34806.0
2017-07-05 13:30:00,113.45,113.6,113.21,113.21,22586.0,112.2049,112.3533,111.9675,111.9675,22586.0
2017-07-05 14:00:00,113.21,113.5,113.19,113.42,27918.0,111.9675,112.2544,111.9478,112.1752,27918.0
2017-07-05 14:30:00,113.46,113.61,113.24,113.34,29108.0,112.2148,112.3632,111.9972,112.0961,29108.0
2017-07-05 15:00:00,113.31,113.6,113.25,113.29,38944.0,112.0664,112.3533,112.0071,112.0467,38944.0
2017-07-05 15:30:00,113.29,113.56,113.27,113.47,92402.0,112.0467,112.3137,112.0269,112.2247,92402.0
2017-07-06 09:30:00,113.04,113.24,112.08,112.08,40152.0,111.7994,111.9972,110.8499,110.8499,40152.0
2017-07-06 10:00:00,112.07,112.43,111.89,111.97,49602.0,110.8401,111.1961,110.662,110.7412,49602.0
2017-07-06 10:30:00,111.95,111.95,111.28,111.34,59385.0,110.7214,110.7214,110.0587,110.1181,59385.0
2017-07-06 11:00:00,111.41,111.96,111.4,111.87,33632.0,110.1873,110.7313,110.1774,110.6423,33632.0
2017-07-06 11:30:00,111.88,111.96,111.39,111.57,51979.0,110.6521,110.7313,110.1675,110.3455,51979.0
2017-07-06 12:00:00,111.57,111.85,111.43,111.48,23440.0,110.3455,110.6225,110.2071,110.2565,23440.0
2017-07-06 12:30:00,111.47,111.56,111.17,111.17,19321.0,110.2466,110.3357,109.9499,109.9499,19321.0
2017-07-06 13:00:00,111.15,111.51,111.13,111.44,31140.0,109.9302,110.2862,109.9104,110.217,31140.0
2017-07-06 13:30:00,111.45,111.61,111.35,111.47,25657.0,110.2269,110.3851,110.128,110.2466,25657.0
2017-07-06 14:00:00,111.44,111.44,111.08,111.15,33449.0,110.217,110.217,109.8609,109.9302,33449.0
2017-07-06 14:30:00,111.12,111.35,111.04,111.35,29971.0,109.9005,110.128,109.8214,110.128,29971.0
2017-07-06 15:00:00,111.32,111.38,110.86,110.92,80166.0,110.0983,110.1576,109.6433,109.7027,80166.0
2017-07-06 15:30:00,110.92,110.98,110.59,110.88,120369.0,109.7027,109.762,109.3763,109.6631,120369.0
2017-07-07 09:30:00,111.34,112.27,111.3,112.13,33089.0,110.1181,111.0379,110.0785,110.8994,33089.0
2017-07-07 10:00:00,112.24,112.25,111.68,112.03,15075.0,111.0082,111.0181,110.4543,110.8005,15075.0
2017-07-07 10:30:00,112.07,112.09,111.72,111.82,23442.0,110.8401,110.8598,110.4939,110.5928,23442.0
2017-07-07 11:00:00,111.86,112.07,111.76,111.93,18899.0,110.6324,110.8401,110.5335,110.7016,18899.0
2017-07-07 11:30:00,112.01,112.37,112.0,112.24,11489.0,110.7807,111.1368,110.7708,111.0082,11489.0
2017-07-07 12:00:00,112.26,112.38,112.13,112.34,12241.0,111.028,111.1467,110.8994,111.1071,12241.0
2017-07-07 12:30:00,112.39,112.4,112.14,112.14,12863.0,111.1565,111.1664,110.9093,110.9093,12863.0
2017-07-07 13:00:00,112.13,112.36,112.1,112.35,9639.0,110.8994,111.1269,110.8697,111.117,9639.0
2017-07-07 13:30:00,112.4,112.58,112.3,112.3,10970.0,111.1664,111.3445,111.0675,111.0675,10970.0
2017-07-07 14:00:00,112.34,112.38,112.11,112.12,19089.0,111.1071,111.1467,110.8796,110.8895,19089.0
2017-07-07 14:30:00,112.17,112.36,112.13,112.33,16549.0,110.939,111.1269,110.8994,111.0972,16549.0
2017-07-07 15:00:00,112.35,112.54,112.24,112.47,25950.0,111.117,111.3049,111.0082,111.2357,25950.0
2017-07-07 15:30:00,112.47,112.51,112.14,112.19,70400.0,111.2357,111.2752,110.9093,110.9587,70400.0
2017-07-10 09:30:00,112.0,112.23,111.53,111.61,48590.0,110.7708,110.9983,110.306,110.3851,48590.0
2017-07-10 10:00:00,111.6,111.88,111.48,111.66,14463.0,110.3752,110.6521,110.2565,110.4346,14463.0
2017-07-10 10:30:00,111.69,112.2,111.64,112.19,48453.0,110.4642,110.9686,110.4148,110.9587,48453.0
2017-07-10 11:00:00,112.19,112.45,112.15,112.19,19763.0,110.9587,111.2159,110.9192,110.9587,19763.0
2017-07-10 11:30:00,112.18,112.4,112.1,112.32,16243.0,110.9489,111.1664,110.8697,111.0873,16243.0
2017-07-10 12:00:00,112.26,112.3,112.0,112.05,19824.0,111.028,111.0675,110.7708,110.8203,19824.0
2017-07-10 12:30:00,112.01,112.34,111.88,112.24,19782.0,110.7807,111.1071,110.6521,111.0082,19782.0
2017-07-10 13:00:00,112.2,112.89,112.2,112.64,51014.0,110.9686,111.6511,110.9686,111.4038,51014.0
2017-07-10 13:30:00,112.64,113.13,112.6,113.0,88561.0,111.4038,111.8884,111.3642,111.7599,88561.0
2017-07-10 14:00:00,113.02,113.07,112.53,112.59,23221.0,111.7796,111.8291,111.295,111.3544,23221.0
2017-07-10 14:30:00,112.58,112.66,112.27,112.32,35075.0,111.3445,111.4236,111.0379,111.0873,35075.0
2017-07-10 15:00:00,112.36,112.37,112.19,112.27,33453.0,111.1269,111.1368,110.9587,111.0379,33453.0
2017-07-10 15:30:00,112.25,112.25,112.0,112.0,68027.0,111.0181,111.0181,110.7708,110.7708,68027.0
2017-07-11 09:30:00,111.89,111.89,110.76,110.96,33270.0,110.662,110.662,109.5444,109.7422,33270.0
2017-07-11 10:00:00,111.02,111.58,110.99,111.54,43101.0,109.8016,110.3554,109.7719,110.3159,43101.0
2017-07-11 10:30:00,111.59,112.43,111.51,112.39,60836.0,110.3653,111.1961,110.2862,111.1565,60836.0
2017-07-11 11:00:00,112.39,112.51,111.16,111.23,60536.0,111.1565,111.2752,109.94,110.0093,60536.0
2017-07-11 11:30:00,111.22,111.86,111.05,111.68,81951.0,109.9994,110.6324,109.8313,110.4543,81951.0
2017-07-11 12:00:00,111.73,111.73,111.11,111.38,20869.0,110.5038,110.5038,109.8906,110.1576,20869.0
2017-07-11 12:30:00,111.43,111.93,111.38,111.75,17195.0,110.2071,110.7016,110.1576,110.5236,17195.0
2017-07-11 13:00:00,111.78,111.9,111.65,111.7,19841.0,110.5532,110.6719,110.4247,110.4741,19841.0
2017-07-11 13:30:00,111.69,111.92,111.66,111.89,25390.0,110.4642,110.6917,110.4346,110.662,25390.0
2017-07-11 14:00:00,111.9,111.96,111.66,111.77,16791.0,110.6719,110.7313,110.4346,110.5434,16791.0
2017-07-11 14:30:00,111.77,111.89,111.69,111.77,15782.0,110.5434,110.662,110.4642,110.5434,15782.0
2017-07-11 15:00:00,111.8,112.0,111.74,111.95,32161.0,110.573,110.7708,110.5137,110.7214,32161.0
2017-07-11 15:30:00,111.94,112.01,111.68,111.81,84211.0,110.7115,110.7807,110.4543,110.5829,84211.0
2017-07-12 09:30:00,112.27,112.61,112.01,112.36,64944.0,111.0379,111.3741,110.7807,111.1269,64944.0
2017-07-12 10:00:00,112.49,112.99,112.39,112.58,60355.0,111.2554,111.75,111.1565,111.3445,60355.0
2017-07-12 10:30:00,112.56,112.67,112.24,112.26,24820.0,111.3247,111.4335,111.0082,111.028,24820.0
2017-07-12 11:00:00,112.17,112.99,112.12,112.99,32870.0,110.939,111.75,110.8895,111.75,32870.0
2017-07-12 11:30:00,112.99,112.99,112.51,112.65,26114.0,111.75,111.75,111.2752,111.4137,26114.0
2017-07-12 12:00:00,112.62,112.75,112.26,112.43,32031.0,111.384,111.5126,111.028,111.1961,32031.0
2017-07-12 12:30:00,112.48,112.51,112.04,112.16,23611.0,111.2456,111.2752,110.8104,110.9291,23611.0
2017-07-12 13:00:00,112.19,112.26,111.68,111.86,21797.0,110.9587,111.028,110.4543,110.6324,21797.0
2017-07-12 13:30:00,111.82,112.05,111.71,112.04,23492.0,110.5928,110.8203,110.484,110.8104,23492.0
2017-07-12 14:00:00,112.04,112.09,111.71,112.07,19225.0,110.8104,110.8598,110.484,110.8401,19225.0
2017-07-12 14:30:00,112.07,112.14,111.95,111.95,16409.0,110.8401,110.9093,110.7214,110.7214,16409.0
2017-07-12 15:00:00,111.92,112.06,111.81,111.99,38856.0,110.6917,110.8302,110.5829,110.7609,38856.0
2017-07-12 15:30:00,112.02,112.02,111.8,111.87,106046.0,110.7906,110.7906,110.573,110.6423,106046.0
2017-07-13 09:30:00,112.28,112.73,111.52,111.87,20915.0,111.0478,111.4928,110.2961,110.6423,20915.0
2017-07-13 10:00:00,111.88,112.72,111.79,112.51,77202.0,110.6521,111.4829,110.5631,111.2752,77202.0
2017-07-13 10:30:00,112.48,113.24,112.21,113.09,68530.0,111.2456,111.9972,110.9785,111.8489,68530.0
2017-07-13 11:00:00,113.06,113.7,112.97,113.23,46807.0,111.8192,112.4522,111.7302,111.9873,46807.0
2017-07-13 11:30:00,113.21,113.43,112.81,112.81,31458.0,111.9675,112.1851,111.5719,111.5719,31458.0
2017-07-13 12:00:00,112.74,112.96,112.6,112.89,22730.0,111.5027,111.7203,111.3642,111.6511,22730.0
2017-07-13 12:30:00,112.88,113.37,112.74,113.21,90166.0,111.6412,112.1258,111.5027,111.9675,90166.0
2017-07-13 13:00:00,113.18,113.47,113.16,113.27,34486.0,111.9379,112.2247,111.9181,112.0269,34486.0
2017-07-13 13:30:00,113.32,113.41,113.14,113.4,20226.0,112.0763,112.1654,111.8983,112.1555,20226.0
2017-07-13 14:00:00,113.42,113.44,113.12,113.19,61766.0,112.1752,112.195,111.8785,111.9478,61766.0
2017-07-13 14:30:00,113.17,113.24,113.06,113.18,69379.0,111.928,111.9972,111.8192,111.9379,69379.0
2017-07-13 15:00:00,113.19,113.39,113.06,113.32,62962.0,111.9478,112.1456,111.8192,112.0763,62962.0
2017-07-13 15:30:00,113.32,113.39,112.98,113.3,179286.0,112.0763,112.1456,111.7401,112.0566,179286.0
2017-07-14 09:30:00,113.73,113.73,112.71,112.75,38690.0,112.4818,112.4818,111.473,111.5126,38690.0
2017-07-14 10:00:00,112.72,112.91,112.26,112.45,25741.0,111.4829,111.6708,111.028,111.2159,25741.0
2017-07-14 10:30:00,112.48,112.51,112.11,112.24,24980.0,111.2456,111.2752,110.8796,111.0082,24980.0
2017-07-14 11:00:00,112.21,112.64,112.19,112.46,53532.0,110.9785,111.4038,110.9587,111.2258,53532.0
2017-07-14 11:30:00,112.46,112.54,112.13,112.24,30896.0,111.2258,111.3049,110.8994,111.0082,30896.0
2017-07-14 12:00:00,112.26,112.32,112.11,112.22,25025.0,111.028,111.0873,110.8796,110.9884,25025.0
2017-07-14 12:30:00,112.25,112.33,112.15,112.18,19666.0,111.0181,111.0972,110.9192,110.9489,19666.0
2017-07-14 13:00:00,112.22,112.33,112.07,112.18,20164.0,110.9884,111.0972,110.8401,110.9489,20164.0
2017-07-14 13:30:00,112.18,112.27,112.06,112.27,19447.0,110.9489,111.0379,110.8302,111.0379,19447.0
2017-07-14 14:00:00,112.23,112.31,112.17,112.3,19799.0,110.9983,111.0774,110.939,111.0675,19799.0
2017-07-14 14:30:00,112.31,112.57,112.22,112.56,17806.0,111.0774,111.3346,110.9884,111.3247,17806.0
2017-07-14 15:00:00,112.56,112.79,112.54,112.71,27306.0,111.3247,111.5522,111.3049,111.473,27306.0
2017-07-14 15:30:00,112.7,112.76,112.47,112.54,95142.0,111.4631,111.5225,111.2357,111.3049,95142.0
2017-07-17 09:30:00,112.91,114.22,112.74,114.22,52597.0,111.6708,112.9665,111.5027,112.9665,52597.0
2017-07-17 10:00:00,114.2,114.51,114.01,114.51,24316.0,112.9467,113.2533,112.7588,113.2533,24316.0
2017-07-17 10:30:00,114.48,114.48,114.16,114.17,19316.0,113.2236,113.2236,112.9071,112.917,19316.0
2017-07-17 11:00:00,114.15,114.25,113.92,113.92,37054.0,112.8972,112.9961,112.6698,112.6698,37054.0
2017-07-17 11:30:00,113.9,113.94,113.75,113.84,12721.0,112.65,112.6895,112.5016,112.5906,12721.0
2017-07-17 12:00:00,113.84,113.85,113.66,113.7,16983.0,112.5906,112.6005,112.4126,112.4522,16983.0
2017-07-17 12:30:00,113.7,113.74,113.43,113.49,20846.0,112.4522,112.4917,112.1851,112.2445,20846.0
2017-07-17 13:00:00,113.49,113.49,113.24,113.31,16703.0,112.2445,112.2445,111.9972,112.0664,16703.0
2017-07-17 13:30:00,113.31,113.59,113.31,113.47,13466.0,112.0664,112.3434,112.0664,112.2247,13466.0
2017-07-17 14:00:00,113.45,113.52,113.36,113.45,12616.0,112.2049,112.2741,112.1159,112.2049,12616.0
2017-07-17 14:30:00,113.45,113.88,113.43,113.82,54068.0,112.2049,112.6302,112.1851,112.5709,54068.0
2017-07-17 15:00:00,113.84,113.87,113.58,113.6,52973.0,112.5906,112.6203,112.3335,112.3533,52973.0
2017-07-17 15:30:00,113.6,113.8,113.56,113.6,78801.0,112.3533,112.5511,112.3137,112.3533,78801.0
2017-07-18 09:30:00,113.7,114.12,112.73,113.41,37987.0,112.4522,112.8676,111.4928,112.1654,37987.0
2017-07-18 10:00:00,113.47,113.47,113.22,113.39,37055.0,112.2247,112.2247,111.9774,112.1456,37055.0
2017-07-18 10:30:00,113.36,113.36,112.84,113.22,27577.0,112.1159,112.1159,111.6016,111.9774,27577.0
2017-07-18 11:00:00,113.22,113.22,112.75,113.04,34152.0,111.9774,111.9774,111.5126,111.7994,34152.0
2017-07-18 11:30:00,113.0,113.16,112.69,112.77,19587.0,111.7599,111.9181,111.4533,111.5324,19587.0
2017-07-18 12:00:00,112.73,112.89,112.61,112.76,27499.0,111.4928,111.6511,111.3741,111.5225,27499.0
2017-07-18 12:30:00,112.76,112.8,112.51,112.54,15517.0,111.5225,111.562,111.2752,111.3049,15517.0
2017-07-18 13:00:00,112.54,112.56,112.31,112.33,14045.0,111.3049,111.3247,111.0774,111.0972,14045.0
2017-07-18 13:30:00,112.31,112.37,112.17,112.21,17568.0,111.0774,111.1368,110.939,110.9785,17568.0
2017-07-18 14:00:00,112.2,112.54,112.2,112.5,16656.0,110.9686,111.3049,110.9686,111.2653,16656.0
2017-07-18 14:30:00,112.52,112.56,112.3,112.41,20317.0,111.2851,111.3247,111.0675,111.1763,20317.0
2017-07-18 15:00:00,112.44,112.71,112.43,112.68,31809.0,111.206,111.473,111.1961,111.4434,31809.0
2017-07-18 15:30:00,112.67,112.98,112.66,112.93,104098.0,111.4335,111.7401,111.4236,111.6906,104098.0
2017-07-19 09:30:00,113.3,113.61,113.23,113.53,23353.0,112.0566,112.3632,111.9873,112.284,23353.0
2017-07-19 10:00:00,113.61,114.02,113.09,113.09,24676.0,112.3632,112.7687,111.8489,111.8489,24676.0
2017-07-19 10:30:00,113.17,113.27,112.79,112.82,21113.0,111.928,112.0269,111.5522,111.5818,21113.0
2017-07-19 11:00:00,112.81,113.48,112.78,113.31,19725.0,111.5719,112.2346,111.5423,112.0664,19725.0
2017-07-19 11:30:00,113.29,113.3,113.09,113.26,17311.0,112.0467,112.0566,111.8489,112.017,17311.0
2017-07-19 12:00:00,113.21,113.61,113.21,113.43,25730.0,111.9675,112.3632,111.9675,112.1851,25730.0
2017-07-19 12:30:00,113.43,113.74,113.36,113.74,15391.0,112.1851,112.4917,112.1159,112.4917,15391.0
2017-07-19 13:00:00,113.74,114.04,113.69,114.04,13257.0,112.4917,112.7884,112.4423,112.7884,13257.0
2017-07-19 13:30:00,113.97,114.28,113.84,114.13,19211.0,112.7192,113.0258,112.5906,112.8775,19211.0
2017-07-19 14:00:00,114.11,114.18,114.04,114.05,17367.0,112.8577,112.9269,112.7884,112.7983,17367.0
2017-07-19 14:30:00,114.12,114.23,114.05,114.09,18308.0,112.8676,112.9764,112.7983,112.8379,18308.0
2017-07-19 15:00:00,114.07,114.17,113.86,114.17,27319.0,112.8181,112.917,112.6104,112.917,27319.0
2017-07-19 15:30:00,114.13,114.16,113.95,114.07,61269.0,112.8775,112.9071,112.6994,112.8181,61269.0
2017-07-20 09:30:00,114.39,114.68,113.8,114.16,36928.0,113.1346,113.4214,112.5511,112.9071,36928.0
2017-07-20 10:00:00,114.15,115.59,114.15,114.69,70364.0,112.8972,114.3214,112.8972,113.4313,70364.0
2017-07-20 10:30:00,114.72,115.48,114.3,115.32,38225.0,113.461,114.2126,113.0456,114.0544,38225.0
2017-07-20 11:00:00,115.33,115.36,114.85,115.17,30355.0,114.0643,114.094,113.5895,113.906,30355.0
2017-07-20 11:30:00,115.2,115.67,115.2,115.5,24255.0,113.9357,114.4005,113.9357,114.2324,24255.0
2017-07-20 12:00:00,115.45,115.57,115.3,115.53,30228.0,114.183,114.3016,114.0346,114.2621,30228.0
2017-07-20 12:30:00,115.49,115.86,115.49,115.8,30468.0,114.2225,114.5885,114.2225,114.5291,30468.0
2017-07-20 13:00:00,115.77,116.19,115.52,116.18,40113.0,114.4995,114.9148,114.2522,114.905,40113.0
2017-07-20 13:30:00,116.14,116.15,115.71,115.71,21797.0,114.8654,114.8753,114.4401,114.4401,21797.0
2017-07-20 14:00:00,115.71,115.9,115.53,115.75,37043.0,114.4401,114.628,114.2621,114.4797,37043.0
2017-07-20 14:30:00,115.79,116.12,115.66,115.91,31972.0,114.5192,114.8456,114.3907,114.6379,31972.0
2017-07-20 15:00:00,115.91,115.97,115.61,115.78,44879.0,114.6379,114.6973,114.3412,114.5093,44879.0
2017-07-20 15:30:00,115.79,115.97,115.65,115.73,112498.0,114.5192,114.6973,114.3808,114.4599,112498.0
2017-07-21 09:30:00,115.87,116.33,115.37,116.2,61637.0,114.5984,115.0533,114.1038,114.9247,61637.0
2017-07-21 10:00:00,116.16,116.49,115.83,116.46,52167.0,114.8852,115.2115,114.5588,115.1819,52167.0
2017-07-21 10:30:00,116.38,116.95,116.34,116.9,36912.0,115.1028,115.6665,115.0632,115.6171,36912.0
2017-07-21 11:00:00,116.92,117.55,116.87,117.55,42331.0,115.6368,116.2599,115.5874,116.2599,42331.0
2017-07-21 11:30:00,117.56,117.67,117.09,117.36,43684.0,116.2698,116.3786,115.805,116.072,43684.0
2017-07-21 12:00:00,117.37,117.54,117.13,117.38,35239.0,116.0819,116.25,115.8445,116.0918,35239.0
2017-07-21 12:30:00,117.38,117.55,117.15,117.23,32771.0,116.0918,116.2599,115.8643,115.9434,32771.0
2017-07-21 13:00:00,117.21,117.51,117.1,117.45,30659.0,115.9236,116.2204,115.8149,116.161,30659.0
2017-07-21 13:30:00,117.42,117.42,117.14,117.14,25502.0,116.1313,116.1313,115.8544,115.8544,25502.0
2017-07-21 14:00:00,117.11,117.12,116.86,116.92,17029.0,115.8247,115.8346,115.5775,115.6368,17029.0
2017-07-21 14:30:00,116.93,116.97,116.67,116.94,14539.0,115.6467,115.6863,115.3896,115.6566,14539.0
2017-07-21 15:00:00,116.99,117.14,116.83,116.85,27467.0,115.7061,115.8544,115.5478,115.5676,27467.0
2017-07-21 15:30:00,116.88,117.12,116.88,116.98,117096.0,115.5973,115.8346,115.5973,115.6962,117096.0
2017-07-24 09:30:00,117.24,117.24,116.07,116.44,41897.0,115.9533,115.9533,114.7962,115.1621,41897.0
2017-07-24 10:00:00,116.43,116.55,116.09,116.4,28404.0,115.1522,115.2709,114.8159,115.1225,28404.0
2017-07-24 10:30:00,116.37,116.52,116.08,116.2,41950.0,115.0929,115.2412,114.806,114.9247,41950.0
2017-07-24 11:00:00,116.18,116.54,116.07,116.43,32114.0,114.905,115.261,114.7962,115.1522,32114.0
2017-07-24 11:30:00,116.38,116.53,116.14,116.38,16177.0,115.1028,115.2511,114.8654,115.1028,16177.0
2017-07-24 12:00:00,116.33,116.52,116.23,116.3,21747.0,115.0533,115.2412,114.9544,115.0236,21747.0
2017-07-24 12:30:00,116.29,116.37,116.16,116.2,23781.0,115.0137,115.0929,114.8852,114.9247,23781.0
2017-07-24 13:00:00,116.21,116.49,116.08,116.38,25495.0,114.9346,115.2115,114.806,115.1028,25495.0
2017-07-24 13:30:00,116.38,116.58,116.35,116.57,17152.0,115.1028,115.3006,115.0731,115.2907,17152.0
2017-07-24 14:00:00,116.54,116.61,116.37,116.43,16529.0,115.261,115.3302,115.0929,115.1522,16529.0
2017-07-24 14:30:00,116.42,116.62,116.32,116.56,24685.0,115.1423,115.3401,115.0434,115.2808,24685.0
2017-07-24 15:00:00,116.56,116.6,116.38,116.5,28244.0,115.2808,115.3203,115.1028,115.2214,28244.0
2017-07-24 15:30:00,116.51,116.59,116.45,116.54,81204.0,115.2313,115.3105,115.172,115.261,81204.0
2017-07-25 09:30:00,116.76,117.15,116.27,117.0,35384.0,115.4786,115.8643,114.994,115.716,35384.0
2017-07-25 10:00:00,116.91,117.8,116.85,117.8,25772.0,115.6269,116.5072,115.5676,116.5072,25772.0
2017-07-25 10:30:00,117.74,118.28,117.65,118.18,29914.0,116.4478,116.9819,116.3588,116.883,29914.0
2017-07-25 11:00:00,118.21,118.64,117.94,118.64,43951.0,116.9127,117.338,116.6456,117.338,43951.0
2017-07-25 11:30:00,118.66,119.22,118.57,119.11,24828.0,117.3577,117.9116,117.2687,117.8028,24828.0
2017-07-25 12:00:00,119.11,119.72,119.06,119.4,40225.0,117.8028,118.4061,117.7533,118.0896,40225.0
2017-07-25 12:30:00,119.38,119.53,119.31,119.4,23377.0,118.0698,118.2182,118.0006,118.0896,23377.0
2017-07-25 13:00:00,119.42,119.44,118.96,119.04,80526.0,118.1094,118.1292,117.6544,117.7336,80526.0
2017-07-25 13:30:00,119.01,119.07,118.73,118.9,35399.0,117.7039,117.7632,117.427,117.5951,35399.0
2017-07-25 14:00:00,118.86,119.02,118.78,118.84,25577.0,117.5555,117.7138,117.4764,117.5358,25577.0
2017-07-25 14:30:00,118.84,118.99,118.8,118.83,23870.0,117.5358,117.6841,117.4962,117.5259,23870.0
2017-07-25 15:00:00,118.79,118.82,118.33,118.6,90750.0,117.4863,117.516,117.0314,117.2984,90750.0
2017-07-25 15:30:00,118.62,118.89,118.59,118.73,98892.0,117.3182,117.5852,117.2885,117.427,98892.0
2017-07-26 09:30:00,118.73,118.9,117.51,117.79,25207.0,117.427,117.5951,116.2204,116.4973,25207.0
2017-07-26 10:00:00,117.69,117.99,117.51,117.77,63640.0,116.3984,116.6951,116.2204,116.4775,63640.0
2017-07-26 10:30:00,117.64,118.45,117.57,118.32,16503.0,116.3489,117.15,116.2797,117.0215,16503.0
2017-07-26 11:00:00,118.35,118.48,118.06,118.18,17143.0,117.0511,117.1797,116.7643,116.883,17143.0
2017-07-26 11:30:00,118.19,118.51,118.15,118.3,7640.0,116.8929,117.2094,116.8533,117.0017,7640.0
2017-07-26 12:00:00,118.26,118.64,118.22,118.58,15128.0,116.9621,117.338,116.9226,117.2786,15128.0
2017-07-26 12:30:00,118.59,118.78,118.48,118.57,14310.0,117.2885,117.4764,117.1797,117.2687,14310.0
2017-07-26 13:00:00,118.58,118.73,118.44,118.48,16033.0,117.2786,117.427,117.1401,117.1797,16033.0
2017-07-26 13:30:00,118.44,118.5,118.39,118.47,13518.0,117.1401,117.1995,117.0907,117.1698,13518.0
2017-07-26 14:00:00,118.5,118.66,118.48,118.48,11744.0,117.1995,117.3577,117.1797,117.1797,11744.0
2017-07-26 14:30:00,118.51,118.83,118.48,118.65,49532.0,117.2094,117.5259,117.1797,117.3478,49532.0
2017-07-26 15:00:00,118.64,118.81,118.4,118.47,83848.0,117.338,117.5061,117.1006,117.1698,83848.0
2017-07-26 15:30:00,118.47,118.57,118.27,118.43,79749.0,117.1698,117.2687,116.972,117.1303,79749.0
2017-07-27 09:30:00,118.51,119.18,118.34,118.64,24065.0,117.2094,117.872,117.0412,117.338,24065.0
2017-07-27 10:00:00,118.44,118.62,118.2,118.28,16685.0,117.1401,117.3182,116.9028,116.9819,16685.0
2017-07-27 10:30:00,118.35,118.67,118.34,118.56,13206.0,117.0511,117.3676,117.0412,117.2588,13206.0
2017-07-27 11:00:00,118.53,118.88,118.47,118.84,17597.0,117.2292,117.5753,117.1698,117.5358,17597.0
2017-07-27 11:30:00,118.84,119.41,118.74,119.33,21388.0,117.5358,118.0995,117.4369,118.0204,21388.0
2017-07-27 12:00:00,119.4,119.96,119.32,119.81,39700.0,118.0896,118.6435,118.0105,118.4951,39700.0
2017-07-27 12:30:00,119.85,119.85,119.42,119.46,40574.0,118.5347,118.5347,118.1094,118.149,40574.0
2017-07-27 13:00:00,119.53,119.59,118.83,118.94,16640.0,118.2182,118.2775,117.5259,117.6347,16640.0
2017-07-27 13:30:00,118.87,118.89,118.22,118.6,54130.0,117.5654,117.5852,116.9226,117.2984,54130.0
2017-07-27 14:00:00,118.52,119.17,118.45,118.98,32635.0,117.2193,117.8621,117.15,117.6742,32635.0
2017-07-27 14:30:00,119.07,119.15,118.78,119.06,17541.0,117.7632,117.8424,117.4764,117.7533,17541.0
2017-07-27 15:00:00,119.08,119.21,118.89,119.14,53675.0,117.7731,117.9017,117.5852,117.8325,53675.0
2017-07-27 15:30:00,119.14,119.27,118.83,119.17,134970.0,117.8325,117.961,117.5259,117.8621,134970.0
2017-07-28 09:30:00,119.28,119.63,118.61,118.86,28378.0,117.9709,118.3171,117.3083,117.5555,28378.0
2017-07-28 10:00:00,118.87,119.99,118.57,119.86,36150.0,117.5654,118.6731,117.2687,118.5446,36150.0
2017-07-28 10:30:00,119.88,120.49,119.73,119.93,129128.0,118.5643,119.1677,118.416,118.6138,129128.0
2017-07-28 11:00:00,119.85,119.95,119.36,119.57,142759.0,118.5347,118.6336,118.0501,118.2577,142759.0
2017-07-28 11:30:00,119.62,120.07,119.62,120.05,46783.0,118.3072,118.7523,118.3072,118.7325,46783.0
2017-07-28 12:00:00,120.04,120.11,119.88,120.06,29512.0,118.7226,118.7918,118.5643,118.7424,29512.0
2017-07-28 12:30:00,120.07,120.09,119.78,119.8,32149.0,118.7523,118.772,118.4654,118.4852,32149.0
2017-07-28 13:00:00,119.79,119.91,119.58,119.74,36141.0,118.4753,118.594,118.2676,118.4259,36141.0
2017-07-28 13:30:00,119.75,119.87,119.55,119.64,21148.0,118.4358,118.5545,118.238,118.327,21148.0
2017-07-28 14:00:00,119.65,119.89,119.32,119.76,63745.0,118.3369,118.5742,118.0105,118.4457,63745.0
2017-07-28 14:30:00,119.74,119.86,119.57,119.66,21062.0,118.4259,118.5446,118.2577,118.3468,21062.0
2017-07-28 15:00:00,119.66,119.92,119.63,119.92,80068.0,118.3468,118.6039,118.3171,118.6039,80068.0
2017-07-28 15:30:00,119.94,120.06,119.89,119.92,103159.0,118.6237,118.7424,118.5742,118.6039,103159.0
2017-07-31 09:30:00,119.94,119.94,118.62,118.81,41362.0,118.6237,118.6237,117.3182,117.5061,41362.0
2017-07-31 10:00:00,118.92,119.03,118.5,118.59,27364.0,117.6149,117.7237,117.1995,117.2885,27364.0
2017-07-31 10:30:00,118.64,118.64,118.17,118.38,26544.0,117.338,117.338,116.8731,117.0808,26544.0
2017-07-31 11:00:00,118.42,118.95,118.37,118.79,48568.0,117.1204,117.6446,117.0709,117.4863,48568.0
2017-07-31 11:30:00,118.81,118.9,118.7,118.9,29167.0,117.5061,117.5951,117.3973,117.5951,29167.0
2017-07-31 12:00:00,118.86,119.54,118.86,119.54,21878.0,117.5555,118.2281,117.5555,118.2281,21878.0
2017-07-31 12:30:00,119.55,119.55,119.01,119.01,19533.0,118.238,118.238,117.7039,117.7039,19533.0
2017-07-31 13:00:00,119.04,119.16,118.96,119.02,14696.0,117.7336,117.8522,117.6544,117.7138,14696.0
2017-07-31 13:30:00,119.04,119.1,118.89,119.1,12332.0,117.7336,117.7929,117.5852,117.7929,12332.0
2017-07-31 14:00:00,119.09,119.35,119.07,119.14,15949.0,117.783,118.0402,117.7632,117.8325,15949.0
2017-07-31 14:30:00,119.19,119.25,119.08,119.11,107453.0,117.8819,117.9413,117.7731,117.8028,107453.0
2017-07-31 15:00:00,119.16,119.28,118.99,119.28,49278.0,117.8522,117.9709,117.6841,117.9709,49278.0
2017-07-31 15:30:00,119.33,119.58,119.25,119.27,104613.0,118.0204,118.2676,117.9413,117.961,104613.0
2017-08-01 09:30:00,119.41,119.8,118.45,118.55,31225.0,118.0995,118.4852,117.15,117.2489,31225.0
2017-08-01 10:00:00,118.71,119.19,118.65,119.03,31023.0,117.4072,117.8819,117.3478,117.7237,31023.0
2017-08-01 10:30:00,119.05,119.55,119.05,119.33,11504.0,117.7435,118.238,117.7435,118.0204,11504.0
2017-08-01 11:00:00,119.31,119.6,119.2,119.6,14362.0,118.0006,118.2874,117.8918,118.2874,14362.0
2017-08-01 11:30:00,119.62,120.14,119.62,119.76,54113.0,118.3072,118.8215,118.3072,118.4457,54113.0
2017-08-01 12:00:00,119.76,119.81,119.46,119.65,19922.0,118.4457,118.4951,118.149,118.3369,19922.0
2017-08-01 12:30:00,119.66,119.71,119.52,119.64,11390.0,118.3468,118.3962,118.2083,118.327,11390.0
2017-08-01 13:00:00,119.77,120.02,119.71,119.95,9354.0,118.4556,118.7028,118.3962,118.6336,9354.0
2017-08-01 13:30:00,119.92,120.06,119.89,119.99,33231.0,118.6039,118.7424,118.5742,118.6731,33231.0
2017-08-01 14:00:00,120.0,120.1,119.92,120.09,14374.0,118.683,118.7819,118.6039,118.772,14374.0
2017-08-01 14:30:00,120.08,120.13,119.96,120.0,22610.0,118.7622,118.8116,118.6435,118.683,22610.0
2017-08-01 15:00:00,119.96,120.1,119.79,120.02,15226.0,118.6435,118.7819,118.4753,118.7028,15226.0
2017-08-01 15:30:00,120.0,120.13,119.99,120.06,65741.0,118.683,118.8116,118.6731,118.7424,65741.0
2017-08-02 09:30:00,119.7,120.99,119.7,119.93,25593.0,118.3863,119.6622,118.3863,118.6138,25593.0
2017-08-02 10:00:00,119.98,120.03,119.57,119.82,12849.0,118.6632,118.7127,118.2577,118.505,12849.0
2017-08-02 10:30:00,119.86,119.87,119.57,119.66,17282.0,118.5446,118.5545,118.2577,118.3468,17282.0
2017-08-02 11:00:00,119.66,120.27,119.42,120.23,38505.0,118.3468,118.9501,118.1094,118.9105,38505.0
2017-08-02 11:30:00,120.23,120.35,119.81,120.14,25476.0,118.9105,119.0292,118.4951,118.8215,25476.0
2017-08-02 12:00:00,120.12,120.37,119.63,119.68,89824.0,118.8017,119.049,118.3171,118.3665,89824.0
2017-08-02 12:30:00,119.68,119.98,119.67,119.94,17457.0,118.3665,118.6632,118.3567,118.6237,17457.0
2017-08-02 13:00:00,119.95,120.02,119.68,119.85,23195.0,118.6336,118.7028,118.3665,118.5347,23195.0
2017-08-02 13:30:00,119.79,120.03,119.79,119.88,18471.0,118.4753,118.7127,118.4753,118.5643,18471.0
2017-08-02 14:00:00,119.89,119.9,119.72,119.77,11968.0,118.5742,118.5841,118.4061,118.4556,11968.0
2017-08-02 14:30:00,119.78,119.92,119.75,119.92,10891.0,118.4654,118.6039,118.4358,118.6039,10891.0
2017-08-02 15:00:00,119.91,119.95,119.74,119.91,16017.0,118.594,118.6336,118.4259,118.594,16017.0
2017-08-02 15:30:00,119.93,119.97,119.59,119.73,65245.0,118.6138,118.6534,118.2775,118.416,65245.0
2017-08-03 09:30:00,120.0,121.05,119.61,120.57,49661.0,118.683,119.7215,118.2973,119.2468,49661.0
2017-08-03 10:00:00,120.46,120.79,120.29,120.52,34859.0,119.138,119.4644,118.9698,119.1973,34859.0
2017-08-03 10:30:00,120.54,120.89,120.4,120.89,15716.0,119.2171,119.5633,119.0786,119.5633,15716.0
2017-08-03 11:00:00,120.89,121.12,120.62,120.89,62599.0,119.5633,119.7907,119.2962,119.5633,62599.0
2017-08-03 11:30:00,120.88,120.91,120.54,120.54,12671.0,119.5534,119.583,119.2171,119.2171,12671.0
2017-08-03 12:00:00,120.56,120.59,120.23,120.32,21948.0,119.2369,119.2666,118.9105,118.9995,21948.0
2017-08-03 12:30:00,120.39,120.82,120.39,120.79,30868.0,119.0687,119.494,119.0687,119.4644,30868.0
2017-08-03 13:00:00,120.8,121.01,120.58,120.58,33315.0,119.4742,119.6819,119.2567,119.2567,33315.0
2017-08-03 13:30:00,120.59,120.83,120.5,120.64,42875.0,119.2666,119.5039,119.1775,119.316,42875.0
2017-08-03 14:00:00,120.68,121.2,120.62,121.2,22735.0,119.3556,119.8699,119.2962,119.8699,22735.0
2017-08-03 14:30:00,121.18,121.46,121.14,121.4,26419.0,119.8501,120.127,119.8105,120.0677,26419.0
2017-08-03 15:00:00,121.41,121.61,121.3,121.5,34438.0,120.0776,120.2754,119.9688,120.1666,34438.0
2017-08-03 15:30:00,121.48,121.49,121.23,121.28,111098.0,120.1468,120.1567,119.8995,119.949,111098.0
2017-08-04 09:30:00,121.3,122.75,121.3,122.13,62788.0,119.9688,121.4028,119.9688,120.7897,62788.0
2017-08-04 10:00:00,122.11,122.32,121.9,122.19,46260.0,120.7699,120.9776,120.5622,120.849,46260.0
2017-08-04 10:30:00,122.13,122.2,121.61,121.81,32574.0,120.7897,120.8589,120.2754,120.4732,32574.0
2017-08-04 11:00:00,121.83,121.94,121.61,121.74,25873.0,120.4929,120.6017,120.2754,120.4039,25873.0
2017-08-04 11:30:00,121.83,121.96,121.69,121.84,27834.0,120.4929,120.6215,120.3545,120.5028,27834.0
2017-08-04 12:00:00,121.83,122.13,121.81,122.12,19532.0,120.4929,120.7897,120.4732,120.7798,19532.0
2017-08-04 12:30:00,122.11,122.25,121.97,122.01,19856.0,120.7699,120.9083,120.6314,120.671,19856.0
2017-08-04 13:00:00,122.01,122.14,121.92,121.98,24836.0,120.671,120.7995,120.582,120.6413,24836.0
2017-08-04 13:30:00,122.0,122.02,121.71,121.81,16073.0,120.6611,120.6809,120.3743,120.4732,16073.0
2017-08-04 14:00:00,121.8,121.84,121.63,121.82,19579.0,120.4633,120.5028,120.2951,120.4831,19579.0
2017-08-04 14:30:00,121.83,122.05,121.79,121.93,25446.0,120.4929,120.7105,120.4534,120.5918,25446.0
2017-08-04 15:00:00,121.93,122.07,121.85,121.92,39690.0,120.5918,120.7303,120.5127,120.582,39690.0
2017-08-04 15:30:00,121.93,122.11,121.85,122.04,96975.0,120.5918,120.7699,120.5127,120.7006,96975.0
2017-08-07 09:30:00,123.04,123.08,122.13,122.59,60141.0,121.6897,121.7292,120.7897,121.2446,60141.0
2017-08-07 10:00:00,122.65,123.24,122.65,123.09,51980.0,121.3039,121.8875,121.3039,121.7391,51980.0
2017-08-07 10:30:00,123.1,123.79,123.07,123.72,45042.0,121.749,122.4314,121.7193,122.3622,45042.0
2017-08-07 11:00:00,123.7,123.7,123.29,123.47,32281.0,122.3424,122.3424,121.9369,122.1149,32281.0
2017-08-07 11:30:00,123.46,124.18,123.42,124.08,28408.0,122.1051,122.8172,122.0655,122.7183,28408.0
2017-08-07 12:00:00,124.12,124.68,124.12,124.54,32678.0,122.7578,123.3117,122.7578,123.1732,32678.0
2017-08-07 12:30:00,124.54,124.95,124.52,124.95,24622.0,123.1732,123.5787,123.1534,123.5787,24622.0
2017-08-07 13:00:00,124.95,124.95,124.6,124.7,22059.0,123.5787,123.5787,123.2325,123.3314,22059.0
2017-08-07 13:30:00,124.7,124.7,124.42,124.48,25726.0,123.3314,123.3314,123.0545,123.1139,25726.0
2017-08-07 14:00:00,124.47,124.49,124.29,124.38,23951.0,123.104,123.1238,122.9259,123.015,23951.0
2017-08-07 14:30:00,124.41,124.66,124.41,124.64,26191.0,123.0446,123.2919,123.0446,123.2721,26191.0
2017-08-07 15:00:00,124.64,124.76,124.55,124.67,42079.0,123.2721,123.3908,123.1831,123.3018,42079.0
2017-08-07 15:30:00,124.68,124.69,124.01,124.11,108352.0,123.3117,123.3216,122.649,122.7479,108352.0
2017-08-08 09:30:00,125.84,126.11,124.58,125.57,109725.0,124.4589,124.726,123.2128,124.1919,109725.0
2017-08-08 10:00:00,125.65,125.69,124.77,125.4,44550.0,124.271,124.3106,123.4007,124.0238,44550.0
2017-08-08 10:30:00,125.34,125.72,124.97,125.4,53638.0,123.9644,124.3403,123.5985,124.0238,53638.0
2017-08-08 11:00:00,125.44,125.5,125.18,125.23,52737.0,124.0633,124.1227,123.8062,123.8556,52737.0
2017-08-08 11:30:00,125.25,125.53,125.17,125.51,58437.0,123.8754,124.1523,123.7963,124.1326,58437.0
2017-08-08 12:00:00,125.51,125.72,125.35,125.46,39992.0,124.1326,124.3403,123.9743,124.0831,39992.0
2017-08-08 12:30:00,125.46,125.5,124.99,125.03,26360.0,124.0831,124.1227,123.6183,123.6578,26360.0
2017-08-08 13:00:00,125.07,125.13,124.86,124.86,30815.0,123.6974,123.7567,123.4897,123.4897,30815.0
2017-08-08 13:30:00,124.75,125.0,124.75,124.91,24047.0,123.3809,123.6282,123.3809,123.5391,24047.0
2017-08-08 14:00:00,124.91,124.93,124.68,124.81,24517.0,123.5391,123.5589,123.3117,123.4402,24517.0
2017-08-08 14:30:00,124.78,124.89,124.66,124.71,23410.0,123.4106,123.5194,123.2919,123.3413,23410.0
2017-08-08 15:00:00,124.73,124.94,124.48,124.59,31453.0,123.3611,123.5688,123.1139,123.2227,31453.0
2017-08-08 15:30:00,124.57,124.57,124.09,124.31,160321.0,123.2029,123.2029,122.7281,122.9457,160321.0
2017-08-09 09:30:00,123.58,124.47,123.14,124.47,48307.0,122.2237,123.104,121.7886,123.104,48307.0
2017-08-09 10:00:00,124.57,124.7,123.94,123.94,37303.0,123.2029,123.3314,122.5798,122.5798,37303.0
2017-08-09 10:30:00,123.9,124.3,123.8,123.91,25323.0,122.5402,122.9358,122.4413,122.5501,25323.0
2017-08-09 11:00:00,123.85,124.02,123.44,123.44,20104.0,122.4908,122.6589,122.0853,122.0853,20104.0
2017-08-09 11:30:00,123.48,124.38,123.47,124.24,25995.0,122.1248,123.015,122.1149,122.8765,25995.0
2017-08-09 12:00:00,124.32,124.32,124.04,124.04,20564.0,122.9556,122.9556,122.6787,122.6787,20564.0
2017-08-09 12:30:00,124.0,124.1,123.83,124.05,26934.0,122.6391,122.738,122.471,122.6886,26934.0
2017-08-09 13:00:00,124.01,124.14,124.01,124.12,17156.0,122.649,122.7776,122.649,122.7578,17156.0
2017-08-09 13:30:00,124.13,124.28,123.93,123.94,15746.0,122.7677,122.9161,122.5699,122.5798,15746.0
2017-08-09 14:00:00,123.93,123.99,123.68,123.88,29494.0,122.5699,122.6292,122.3226,122.5204,29494.0
2017-08-09 14:30:00,123.85,123.89,123.42,123.59,25239.0,122.4908,122.5303,122.0655,122.2336,25239.0
2017-08-09 15:00:00,123.62,123.88,123.55,123.82,43813.0,122.2633,122.5204,122.1941,122.4611,43813.0
2017-08-09 15:30:00,123.81,124.27,123.78,124.1,103638.0,122.4512,122.9062,122.4215,122.738,103638.0
2017-08-10 09:30:00,123.42,123.79,122.9,123.53,33897.0,122.0655,122.4314,121.5512,122.1743,33897.0
2017-08-10 10:00:00,123.45,123.52,122.32,122.57,91633.0,122.0952,122.1644,120.9776,121.2248,91633.0
2017-08-10 10:30:00,122.77,122.99,122.31,122.31,32961.0,121.4226,121.6402,120.9677,120.9677,32961.0
2017-08-10 11:00:00,122.32,122.39,121.81,122.14,43027.0,120.9776,121.0468,120.4732,120.7995,43027.0
2017-08-10 11:30:00,122.2,122.72,122.11,122.55,14650.0,120.8589,121.3732,120.7699,121.205,14650.0
2017-08-10 12:00:00,122.39,122.44,122.09,122.25,13884.0,121.0468,121.0962,120.7501,120.9083,13884.0
2017-08-10 12:30:00,122.27,122.29,121.42,121.7,28603.0,120.9281,120.9479,120.0874,120.3644,28603.0
2017-08-10 13:00:00,121.7,122.17,121.65,122.16,15060.0,120.3644,120.8292,120.3149,120.8193,15060.0
2017-08-10 13:30:00,122.2,122.23,121.87,121.98,19702.0,120.8589,120.8886,120.5325,120.6413,19702.0
2017-08-10 14:00:00,121.98,122.54,121.92,122.46,21330.0,120.6413,121.1952,120.582,121.116,21330.0
2017-08-10 14:30:00,122.51,122.72,122.38,122.53,23683.0,121.1655,121.3732,121.0369,121.1853,23683.0
2017-08-10 15:00:00,122.51,122.59,121.93,122.07,58735.0,121.1655,121.2446,120.5918,120.7303,58735.0
2017-08-10 15:30:00,122.07,122.19,121.61,121.62,163050.0,120.7303,120.849,120.2754,120.2852,163050.0
2017-08-11 09:30:00,121.35,123.76,121.09,123.54,75490.0,120.0182,122.4018,119.7611,122.1842,75490.0
2017-08-11 10:00:00,123.5,123.94,123.2,123.5,37177.0,122.1446,122.5798,121.8479,122.1446,37177.0
2017-08-11 10:30:00,123.57,123.92,123.47,123.75,21803.0,122.2138,122.56,122.1149,122.3919,21803.0
2017-08-11 11:00:00,123.79,124.08,123.48,123.48,38054.0,122.4314,122.7183,122.1248,122.1248,38054.0
2017-08-11 11:30:00,123.43,123.74,123.43,123.55,19063.0,122.0754,122.382,122.0754,122.1941,19063.0
2017-08-11 12:00:00,123.53,123.8,123.44,123.79,21269.0,122.1743,122.4413,122.0853,122.4314,21269.0
2017-08-11 12:30:00,123.8,124.02,123.72,123.81,16314.0,122.4413,122.6589,122.3622,122.4512,16314.0
2017-08-11 13:00:00,123.81,124.02,123.81,123.92,10828.0,122.4512,122.6589,122.4512,122.56,10828.0
2017-08-11 13:30:00,123.92,123.97,123.72,123.72,13580.0,122.56,122.6095,122.3622,122.3622,13580.0
2017-08-11 14:00:00,123.72,123.85,123.6,123.74,25614.0,122.3622,122.4908,122.2435,122.382,25614.0
2017-08-11 14:30:00,123.76,123.79,123.37,123.5,50535.0,122.4018,122.4314,122.016,122.1446,50535.0
2017-08-11 15:00:00,123.51,124.27,123.49,124.22,59524.0,122.1545,122.9062,122.1347,122.8567,59524.0
2017-08-11 15:30:00,124.29,124.31,123.75,123.89,120553.0,122.9259,122.9457,122.3919,122.5303,120553.0
2017-08-14 09:30:00,124.64,124.79,123.95,124.23,63212.0,123.2721,123.4205,122.5897,122.8666,63212.0
2017-08-14 10:00:00,124.34,124.77,124.2,124.67,24730.0,122.9754,123.4007,122.8369,123.3018,24730.0
2017-08-14 10:30:00,124.68,125.09,124.63,124.77,22343.0,123.3117,123.7172,123.2622,123.4007,22343.0
2017-08-14 11:00:00,124.68,125.03,124.51,124.91,21316.0,123.3117,123.6578,123.1435,123.5391,21316.0
2017-08-14 11:30:00,124.89,124.96,124.59,124.65,14074.0,123.5194,123.5886,123.2227,123.282,14074.0
2017-08-14 12:00:00,124.66,124.83,124.6,124.61,18525.0,123.2919,123.46,123.2325,123.2424,18525.0
2017-08-14 12:30:00,124.64,124.71,124.51,124.7,10572.0,123.2721,123.3413,123.1435,123.3314,10572.0
2017-08-14 13:00:00,124.72,124.87,124.59,124.74,21419.0,123.3512,123.4996,123.2227,123.371,21419.0
2017-08-14 13:30:00,124.74,124.9,124.69,124.84,17373.0,123.371,123.5293,123.3216,123.4699,17373.0
2017-08-14 14:00:00,124.86,124.87,124.52,124.57,12536.0,123.4897,123.4996,123.1534,123.2029,12536.0
2017-08-14 14:30:00,124.56,124.65,124.36,124.55,32788.0,123.193,123.282,122.9952,123.1831,32788.0
2017-08-14 15:00:00,124.59,124.73,124.44,124.65,29975.0,123.2227,123.3611,123.0743,123.282,29975.0
2017-08-14 15:30:00,124.65,124.66,124.33,124.4,77516.0,123.282,123.2919,122.9655,123.0347,77516.0
2017-08-15 09:30:00,123.81,123.81,121.74,122.93,81912.0,122.4512,122.4512,120.4039,121.5809,81912.0
2017-08-15 10:00:00,122.99,123.66,122.79,123.63,59116.0,121.6402,122.3029,121.4424,122.2732,59116.0
2017-08-15 10:30:00,123.61,123.99,123.29,123.87,37123.0,122.2534,122.6292,121.9369,122.5106,37123.0
2017-08-15 11:00:00,123.84,124.43,123.84,124.0,40098.0,122.4809,123.0644,122.4809,122.6391,40098.0
2017-08-15 11:30:00,123.95,124.31,123.83,124.14,21961.0,122.5897,122.9457,122.471,122.7776,21961.0
2017-08-15 12:00:00,124.2,124.86,124.14,124.26,90706.0,122.8369,123.4897,122.7776,122.8963,90706.0
2017-08-15 12:30:00,124.2,124.61,124.14,124.38,31097.0,122.8369,123.2424,122.7776,123.015,31097.0
2017-08-15 13:00:00,124.32,124.42,124.08,124.08,21130.0,122.9556,123.0545,122.7183,122.7183,21130.0
2017-08-15 13:30:00,124.07,124.12,123.83,123.83,27050.0,122.7084,122.7578,122.471,122.471,27050.0
2017-08-15 14:00:00,123.83,124.02,123.76,124.02,35082.0,122.471,122.6589,122.4018,122.6589,35082.0
2017-08-15 14:30:00,123.99,123.99,123.64,123.76,34670.0,122.6292,122.6292,122.2831,122.4018,34670.0
2017-08-15 15:00:00,123.73,123.9,123.63,123.74,45913.0,122.3721,122.5402,122.2732,122.382,45913.0
2017-08-15 15:30:00,123.72,123.84,123.31,123.4,112833.0,122.3622,122.4809,121.9567,122.0457,112833.0
2017-08-16 09:30:00,123.49,124.39,122.99,123.5,41683.0,122.1347,123.0248,121.6402,122.1446,41683.0
2017-08-16 10:00:00,123.5,124.2,123.44,123.99,33002.0,122.1446,122.8369,122.0853,122.6292,33002.0
2017-08-16 10:30:00,124.05,124.24,123.79,124.02,31859.0,122.6886,122.8765,122.4314,122.6589,31859.0
2017-08-16 11:00:00,123.99,124.05,123.67,123.79,25282.0,122.6292,122.6886,122.3128,122.4314,25282.0
2017-08-16 11:30:00,123.79,124.28,123.72,124.27,17088.0,122.4314,122.9161,122.3622,122.9062,17088.0
2017-08-16 12:00:00,124.19,124.38,124.02,124.28,30503.0,122.827,123.015,122.6589,122.9161,30503.0
2017-08-16 12:30:00,124.23,124.55,124.03,124.42,25931.0,122.8666,123.1831,122.6688,123.0545,25931.0
2017-08-16 13:00:00,124.47,124.64,124.39,124.53,31113.0,123.104,123.2721,123.0248,123.1633,31113.0
2017-08-16 13:30:00,124.54,124.64,123.92,123.92,34980.0,123.1732,123.2721,122.56,122.56,34980.0
2017-08-16 14:00:00,123.89,124.58,123.88,123.98,25648.0,122.5303,123.2128,122.5204,122.6193,25648.0
2017-08-16 14:30:00,123.98,124.16,123.85,124.09,26798.0,122.6193,122.7974,122.4908,122.7281,26798.0
2017-08-16 15:00:00,124.06,124.13,123.84,123.95,40830.0,122.6985,122.7677,122.4809,122.5897,40830.0
2017-08-16 15:30:00,124.02,124.21,123.9,124.12,107437.0,122.6589,122.8468,122.5402,122.7578,107437.0
2017-08-17 09:30:00,123.68,124.63,122.49,124.34,53515.0,122.3226,123.2622,121.1457,122.9754,53515.0
2017-08-17 10:00:00,124.28,124.83,124.23,124.59,80345.0,122.9161,123.46,122.8666,123.2227,80345.0
2017-08-17 10:30:00,124.68,124.72,123.95,124.19,73668.0,123.3117,123.3512,122.5897,122.827,73668.0
2017-08-17 11:00:00,124.13,124.41,123.92,123.97,32678.0,122.7677,123.0446,122.56,122.6095,32678.0
2017-08-17 11:30:00,123.93,124.01,123.55,123.75,24695.0,122.5699,122.649,122.1941,122.3919,24695.0
2017-08-17 12:00:00,123.71,123.97,123.3,123.46,27109.0,122.3523,122.6095,121.9468,122.1051,27109.0
2017-08-17 12:30:00,123.44,123.74,123.29,123.47,16684.0,122.0853,122.382,121.9369,122.1149,16684.0
2017-08-17 13:00:00,123.42,123.51,123.06,123.43,30465.0,122.0655,122.1545,121.7094,122.0754,30465.0
2017-08-17 13:30:00,123.37,123.48,122.86,123.26,52317.0,122.016,122.1248,121.5116,121.9073,52317.0
2017-08-17 14:00:00,123.28,123.32,122.36,122.82,43486.0,121.927,121.9666,121.0171,121.4721,43486.0
2017-08-17 14:30:00,122.82,122.93,122.59,122.72,20006.0,121.4721,121.5809,121.2446,121.3732,20006.0
2017-08-17 15:00:00,122.73,122.75,122.46,122.55,46380.0,121.3831,121.4028,121.116,121.205,46380.0
2017-08-17 15:30:00,122.52,122.74,122.26,122.31,151260.0,121.1754,121.393,120.9182,120.9677,151260.0
2017-08-18 09:30:00,121.5,121.5,119.07,119.07,107721.0,120.1666,120.1666,117.7632,117.7632,107721.0
2017-08-18 10:00:00,119.09,121.27,119.09,120.71,97507.0,117.783,119.9391,117.783,119.3852,97507.0
2017-08-18 10:30:00,120.72,120.84,120.25,120.45,60951.0,119.3951,119.5138,118.9303,119.1281,60951.0
2017-08-18 11:00:00,120.47,120.59,119.83,120.4,79283.0,119.1479,119.2666,118.5149,119.0786,79283.0
2017-08-18 11:30:00,120.48,120.56,119.96,120.4,75973.0,119.1578,119.2369,118.6435,119.0786,75973.0
2017-08-18 12:00:00,120.43,120.43,120.12,120.34,50996.0,119.1083,119.1083,118.8017,119.0193,50996.0
2017-08-18 12:30:00,120.36,120.91,120.36,120.8,51546.0,119.0391,119.583,119.0391,119.4742,51546.0
2017-08-18 13:00:00,120.8,120.88,120.47,120.7,38001.0,119.4742,119.5534,119.1479,119.3753,38001.0
2017-08-18 13:30:00,120.7,120.82,120.57,120.65,15830.0,119.3753,119.494,119.2468,119.3259,15830.0
2017-08-18 14:00:00,120.63,121.12,120.63,121.1,22498.0,119.3061,119.7907,119.3061,119.771,22498.0
2017-08-18 14:30:00,121.09,121.4,120.81,121.3,62087.0,119.7611,120.0677,119.4841,119.9688,62087.0
2017-08-18 15:00:00,121.31,121.34,120.97,121.15,52176.0,119.9787,120.0083,119.6424,119.8204,52176.0
2017-08-18 15:30:00,121.16,121.51,121.04,121.07,137734.0,119.8303,120.1765,119.7116,119.7413,137734.0
2017-08-21 09:30:00,120.81,120.94,119.63,120.08,84152.0,119.4841,119.6127,118.3171,118.7622,84152.0
2017-08-21 10:00:00,120.07,120.54,119.58,119.77,62759.0,118.7523,119.2171,118.2676,118.4556,62759.0
2017-08-21 10:30:00,119.73,119.84,119.21,119.62,45090.0,118.416,118.5248,117.9017,118.3072,45090.0
2017-08-21 11:00:00,119.6,120.04,119.49,119.93,52152.0,118.2874,118.7226,118.1786,118.6138,52152.0
2017-08-21 11:30:00,119.9,120.07,119.84,119.99,31151.0,118.5841,118.7523,118.5248,118.6731,31151.0
2017-08-21 12:00:00,120.01,120.06,119.58,119.68,32590.0,118.6929,118.7424,118.2676,118.3665,32590.0
2017-08-21 12:30:00,119.66,119.78,119.4,119.66,52588.0,118.3468,118.4654,118.0896,118.3468,52588.0
2017-08-21 13:00:00,119.66,119.76,119.56,119.6,36293.0,118.3468,118.4457,118.2479,118.2874,36293.0
2017-08-21 13:30:00,119.59,119.71,119.27,119.31,24999.0,118.2775,118.3962,117.961,118.0006,24999.0
2017-08-21 14:00:00,119.33,119.53,119.25,119.42,45604.0,118.0204,118.2182,117.9413,118.1094,45604.0
2017-08-21 14:30:00,119.4,119.75,119.37,119.57,62881.0,118.0896,118.4358,118.0599,118.2577,62881.0
2017-08-21 15:00:00,119.57,120.01,119.57,119.89,60259.0,118.2577,118.6929,118.2577,118.5742,60259.0
2017-08-21 15:30:00,119.94,120.13,119.87,120.09,108300.0,118.6237,118.8116,118.5545,118.772,108300.0
2017-08-22 09:30:00,120.39,121.42,119.95,120.11,49543.0,119.1059,120.1249,118.6706,118.8288,49543.0
2017-08-22 10:00:00,120.14,120.22,119.58,119.8,79455.0,118.8585,118.9377,118.3045,118.5222,79455.0
2017-08-22 10:30:00,119.85,120.0,119.74,119.92,58206.0,118.5716,118.72,118.4628,118.6409,58206.0
2017-08-22 11:00:00,119.91,120.0,119.17,119.26,70868.0,118.631,118.72,117.8989,117.9879,70868.0
2017-08-22 11:30:00,119.27,119.78,119.27,119.6,48242.0,117.9978,118.5024,117.9978,118.3243,48242.0
2017-08-22 12:00:00,119.6,119.95,119.47,119.76,68024.0,118.3243,118.6706,118.1957,118.4826,68024.0
2017-08-22 12:30:00,119.78,120.06,119.7,120.06,29618.0,118.5024,118.7794,118.4232,118.7794,29618.0
2017-08-22 13:00:00,120.06,120.51,120.01,120.51,38673.0,118.7794,119.2246,118.7299,119.2246,38673.0
2017-08-22 13:30:00,120.52,120.7,120.14,120.14,34773.0,119.2345,119.4126,118.8585,118.8585,34773.0
2017-08-22 14:00:00,120.14,120.92,120.12,120.84,39032.0,118.8585,119.6302,118.8387,119.5511,39032.0
2017-08-22 14:30:00,120.8,121.03,120.61,120.99,56446.0,119.5115,119.739,119.3235,119.6995,56446.0
2017-08-22 15:00:00,121.07,121.08,120.31,120.52,80628.0,119.7786,119.7885,119.0267,119.2345,80628.0
2017-08-22 15:30:00,120.52,120.72,120.28,120.32,177145.0,119.2345,119.4323,118.997,119.0366,177145.0
2017-08-23 09:30:00,120.35,120.92,119.82,120.27,45649.0,119.0663,119.6302,118.5419,118.9871,45649.0
2017-08-23 10:00:00,120.32,120.43,119.74,119.89,53203.0,119.0366,119.1454,118.4628,118.6112,53203.0
2017-08-23 10:30:00,119.91,120.03,119.44,119.44,42724.0,118.631,118.7497,118.166,118.166,42724.0
2017-08-23 11:00:00,119.46,119.51,118.66,118.93,70921.0,118.1858,118.2352,117.3943,117.6614,70921.0
2017-08-23 11:30:00,118.93,119.4,118.9,118.95,44258.0,117.6614,118.1264,117.6318,117.6812,44258.0
2017-08-23 12:00:00,118.92,119.42,118.83,119.12,49257.0,117.6515,118.1462,117.5625,117.8494,49257.0
2017-08-23 12:30:00,119.11,119.32,119.07,119.27,30524.0,117.8395,118.0473,117.7999,117.9978,30524.0
2017-08-23 13:00:00,119.27,119.35,119.07,119.16,40766.0,117.9978,118.077,117.7999,117.889,40766.0
2017-08-23 13:30:00,119.14,119.24,119.04,119.05,53170.0,117.8692,117.9681,117.7703,117.7802,53170.0
2017-08-23 14:00:00,119.05,119.31,119.04,119.25,86374.0,117.7802,118.0374,117.7703,117.978,86374.0
2017-08-23 14:30:00,119.23,119.37,119.14,119.3,116369.0,117.9582,118.0967,117.8692,118.0275,116369.0
2017-08-23 15:00:00,119.3,119.55,119.0,119.33,185910.0,118.0275,118.2748,117.7307,118.0572,185910.0
2017-08-23 15:30:00,119.33,120.26,119.32,120.03,305674.0,118.0572,118.9772,118.0473,118.7497,305674.0
2017-08-24 09:30:00,128.0,130.25,124.1,125.54,599491.0,126.6347,128.8607,122.7763,124.2009,599491.0
2017-08-24 10:00:00,125.41,126.61,124.1,124.46,200228.0,124.0723,125.2595,122.7763,123.1324,200228.0
2017-08-24 10:30:00,124.47,124.55,122.33,122.9,354723.0,123.1423,123.2215,121.0252,121.5891,354723.0
2017-08-24 11:00:00,122.95,124.81,122.0,124.03,243864.0,121.6386,123.4787,120.6987,122.707,243864.0
2017-08-24 11:30:00,123.96,126.25,123.9,125.62,149466.0,122.6378,124.9034,122.5784,124.2801,149466.0
2017-08-24 12:00:00,125.72,127.41,125.23,126.52,207250.0,124.379,126.051,123.8942,125.1705,207250.0
2017-08-24 12:30:00,126.53,126.61,125.0,125.95,94546.0,125.1804,125.2595,123.6667,124.6066,94546.0
2017-08-24 13:00:00,125.85,126.57,125.85,126.36,64820.0,124.5076,125.2199,124.5076,125.0122,64820.0
2017-08-24 13:30:00,126.29,127.35,126.22,126.79,121471.0,124.9429,125.9916,124.8737,125.4376,121471.0
2017-08-24 14:00:00,126.89,127.65,126.49,127.18,95742.0,125.5365,126.2884,125.1408,125.8234,95742.0
2017-08-24 14:30:00,127.17,127.19,125.78,126.68,99308.0,125.8135,125.8333,124.4384,125.3288,99308.0
2017-08-24 15:00:00,126.7,126.94,126.01,126.69,86861.0,125.3486,125.586,124.6659,125.3387,86861.0
2017-08-24 15:30:00,126.65,127.11,126.22,126.82,411632.0,125.2991,125.7542,124.8737,125.4673,411632.0
2017-08-25 09:30:00,127.53,129.28,125.19,125.75,135886.0,126.1697,127.901,123.8547,124.4087,135886.0
2017-08-25 10:00:00,125.75,126.21,124.55,124.88,126463.0,124.4087,124.8638,123.2215,123.548,126463.0
2017-08-25 10:30:00,124.82,125.27,124.24,124.57,85593.0,123.4886,123.9338,122.9148,123.2413,85593.0
2017-08-25 11:00:00,124.56,125.26,124.14,125.12,76223.0,123.2314,123.9239,122.8159,123.7854,76223.0
2017-08-25 11:30:00,125.13,125.79,124.78,125.44,73251.0,123.7953,124.4483,123.449,124.102,73251.0
2017-08-25 12:00:00,125.42,125.56,125.14,125.36,69619.0,124.0822,124.2207,123.8052,124.0228,69619.0
2017-08-25 12:30:00,125.35,125.49,124.99,125.41,55974.0,124.013,124.1515,123.6568,124.0723,55974.0
2017-08-25 13:00:00,125.41,125.54,125.31,125.54,41567.0,124.0723,124.2009,123.9734,124.2009,41567.0
2017-08-25 13:30:00,125.54,125.66,125.44,125.66,49814.0,124.2009,124.3196,124.102,124.3196,49814.0
2017-08-25 14:00:00,125.63,125.79,125.46,125.78,57189.0,124.29,124.4483,124.1218,124.4384,57189.0
2017-08-25 14:30:00,125.79,126.99,125.75,126.54,126843.0,124.4483,125.6355,124.4087,125.1903,126843.0
2017-08-25 15:00:00,126.51,126.51,125.74,125.97,89205.0,125.1606,125.1606,124.3988,124.6263,89205.0
2017-08-25 15:30:00,125.97,126.11,125.83,125.89,219232.0,124.6263,124.7648,124.4878,124.5472,219232.0
2017-08-28 09:30:00,126.11,126.4,124.59,125.08,60919.0,124.7648,125.0518,123.2611,123.7458,60919.0
2017-08-28 10:00:00,125.08,125.31,124.6,124.75,105756.0,123.7458,123.9734,123.271,123.4194,105756.0
2017-08-28 10:30:00,124.75,125.57,124.73,125.45,97723.0,123.4194,124.2306,123.3996,124.1119,97723.0
2017-08-28 11:00:00,125.42,125.8,125.06,125.46,55224.0,124.0822,124.4582,123.726,124.1218,55224.0
2017-08-28 11:30:00,125.48,125.73,125.42,125.68,31889.0,124.1416,124.3889,124.0822,124.3394,31889.0
2017-08-28 12:00:00,125.67,125.9,125.53,125.59,37511.0,124.3295,124.5571,124.191,124.2504,37511.0
2017-08-28 12:30:00,125.63,125.65,125.12,125.31,32506.0,124.29,124.3098,123.7854,123.9734,32506.0
2017-08-28 13:00:00,125.28,125.57,125.25,125.4,56353.0,123.9437,124.2306,123.914,124.0624,56353.0
2017-08-28 13:30:00,125.44,126.06,125.23,126.05,37466.0,124.102,124.7154,123.8942,124.7055,37466.0
2017-08-28 14:00:00,126.06,126.08,125.67,125.92,41984.0,124.7154,124.7352,124.3295,124.5769,41984.0
2017-08-28 14:30:00,125.89,125.93,125.64,125.73,42512.0,124.5472,124.5868,124.2999,124.3889,42512.0
2017-08-28 15:00:00,125.74,126.25,125.65,126.22,58024.0,124.3988,124.9034,124.3098,124.8737,58024.0
2017-08-28 15:30:00,126.21,126.42,126.16,126.23,134776.0,124.8638,125.0715,124.8143,124.8836,134776.0
2017-08-29 09:30:00,125.87,126.07,124.43,124.56,31833.0,124.5274,124.7253,123.1028,123.2314,31833.0
2017-08-29 10:00:00,124.49,124.7,123.78,124.36,64003.0,123.1621,123.3699,122.4597,123.0335,64003.0
2017-08-29 10:30:00,124.36,124.81,123.99,124.53,42675.0,123.0335,123.4787,122.6675,123.2017,42675.0
2017-08-29 11:00:00,124.49,124.88,124.28,124.53,39222.0,123.1621,123.548,122.9544,123.2017,39222.0
2017-08-29 11:30:00,124.55,124.94,124.46,124.8,35797.0,123.2215,123.6073,123.1324,123.4688,35797.0
2017-08-29 12:00:00,124.8,125.49,124.8,125.26,57065.0,123.4688,124.1515,123.4688,123.9239,57065.0
2017-08-29 12:30:00,125.17,125.17,124.58,124.88,18438.0,123.8349,123.8349,123.2512,123.548,18438.0
2017-08-29 13:00:00,124.83,125.53,124.82,125.45,31120.0,123.4985,124.191,123.4886,124.1119,31120.0
2017-08-29 13:30:00,125.47,126.38,125.44,126.15,85219.0,124.1317,125.032,124.102,124.8044,85219.0
2017-08-29 14:00:00,126.14,126.3,125.83,126.14,35846.0,124.7945,124.9528,124.4878,124.7945,35846.0
2017-08-29 14:30:00,126.12,126.52,125.97,126.45,32687.0,124.7747,125.1705,124.6263,125.1012,32687.0
2017-08-29 15:00:00,126.46,126.99,126.39,126.99,80155.0,125.1111,125.6355,125.0419,125.6355,80155.0
2017-08-29 15:30:00,126.97,127.09,126.61,126.62,168992.0,125.6157,125.7344,125.2595,125.2694,168992.0
2017-08-30 09:30:00,126.53,127.04,126.23,126.42,61508.0,125.1804,125.6849,124.8836,125.0715,61508.0
2017-08-30 10:00:00,126.39,126.96,126.33,126.75,43937.0,125.0419,125.6058,124.9825,125.398,43937.0
2017-08-30 10:30:00,126.65,127.61,126.59,127.61,66383.0,125.2991,126.2488,125.2397,126.2488,66383.0
2017-08-30 11:00:00,127.61,127.92,127.44,127.8,64239.0,126.2488,126.5555,126.0807,126.4368,64239.0
2017-08-30 11:30:00,127.81,127.92,127.15,127.17,49227.0,126.4467,126.5555,125.7938,125.8135,49227.0
2017-08-30 12:00:00,127.15,127.15,126.81,127.07,24828.0,125.7938,125.7938,125.4574,125.7146,24828.0
2017-08-30 12:30:00,127.09,127.13,126.85,126.92,11180.0,125.7344,125.774,125.497,125.5662,11180.0
2017-08-30 13:00:00,126.95,126.99,126.87,126.98,13531.0,125.5959,125.6355,125.5167,125.6256,13531.0
2017-08-30 13:30:00,126.98,127.04,126.8,126.82,23893.0,125.6256,125.6849,125.4475,125.4673,23893.0
2017-08-30 14:00:00,126.82,127.09,126.76,126.91,42738.0,125.4673,125.7344,125.4079,125.5563,42738.0
2017-08-30 14:30:00,126.92,126.93,126.72,126.74,35686.0,125.5662,125.5761,125.3683,125.3881,35686.0
2017-08-30 15:00:00,126.72,126.99,126.27,126.4,51497.0,125.3683,125.6355,124.9231,125.0518,51497.0
2017-08-30 15:30:00,126.37,126.45,125.96,126.04,81547.0,125.0221,125.1012,124.6164,124.6956,81547.0
2017-08-31 09:30:00,126.55,126.83,126.24,126.65,17910.0,125.2002,125.4772,124.8935,125.2991,17910.0
2017-08-31 10:00:00,126.57,126.72,125.85,126.14,17208.0,125.2199,125.3683,124.5076,124.7945,17208.0
2017-08-31 10:30:00,126.11,126.29,125.79,126.21,27770.0,124.7648,124.9429,124.4483,124.8638,27770.0
2017-08-31 11:00:00,126.17,126.3,125.99,126.05,20516.0,124.8242,124.9528,124.6461,124.7055,20516.0
2017-08-31 11:30:00,126.05,126.06,125.56,125.68,21852.0,124.7055,124.7154,124.2207,124.3394,21852.0
2017-08-31 12:00:00,125.66,125.81,125.44,125.76,18653.0,124.3196,124.468,124.102,124.4186,18653.0
2017-08-31 12:30:00,125.73,125.75,125.42,125.42,16846.0,124.3889,124.4087,124.0822,124.0822,16846.0
2017-08-31 13:00:00,125.42,125.55,125.35,125.46,21128.0,124.0822,124.2108,124.013,124.1218,21128.0
2017-08-31 13:30:00,125.44,125.79,125.44,125.75,17736.0,124.102,124.4483,124.102,124.4087,17736.0
2017-08-31 14:00:00,125.75,126.07,125.75,126.04,22252.0,124.4087,124.7253,124.4087,124.6956,22252.0
2017-08-31 14:30:00,126.05,126.2,125.97,125.99,17920.0,124.7055,124.8539,124.6263,124.6461,17920.0
2017-08-31 15:00:00,125.96,126.04,125.82,125.92,32921.0,124.6164,124.6956,124.4779,124.5769,32921.0
2017-08-31 15:30:00,125.92,126.0,125.8,125.86,114167.0,124.5769,124.656,124.4582,124.5175,114167.0
2017-09-01 09:30:00,126.01,126.19,125.29,125.37,32873.0,124.6659,124.844,123.9536,124.0327,32873.0
2017-09-01 10:00:00,125.39,126.05,125.28,126.05,86230.0,124.0525,124.7055,123.9437,124.7055,86230.0
2017-09-01 10:30:00,125.99,126.29,125.95,126.07,20357.0,124.6461,124.9429,124.6066,124.7253,20357.0
2017-09-01 11:00:00,125.97,126.68,125.9,126.31,34281.0,124.6263,125.3288,124.5571,124.9627,34281.0
2017-09-01 11:30:00,126.32,126.66,126.11,126.45,12781.0,124.9726,125.309,124.7648,125.1012,12781.0
2017-09-01 12:00:00,126.45,126.51,126.25,126.3,17309.0,125.1012,125.1606,124.9034,124.9528,17309.0
2017-09-01 12:30:00,126.25,126.3,126.14,126.18,12323.0,124.9034,124.9528,124.7945,124.8341,12323.0
2017-09-01 13:00:00,126.17,126.47,126.17,126.42,15664.0,124.8242,125.121,124.8242,125.0715,15664.0
2017-09-01 13:30:00,126.44,126.54,126.35,126.44,15757.0,125.0913,125.1903,125.0023,125.0913,15757.0
2017-09-01 14:00:00,126.5,126.5,126.31,126.35,11351.0,125.1507,125.1507,124.9627,125.0023,11351.0
2017-09-01 14:30:00,126.35,126.5,126.33,126.41,14632.0,125.0023,125.1507,124.9825,125.0616,14632.0
2017-09-01 15:00:00,126.4,126.81,126.37,126.81,19342.0,125.0518,125.4574,125.0221,125.4574,19342.0
2017-09-01 15:30:00,126.76,126.87,126.48,126.53,69483.0,125.4079,125.5167,125.1309,125.1804,69483.0
2017-09-05 09:30:00,126.88,127.97,126.54,127.97,55022.0,125.5266,126.605,125.1903,126.605,55022.0
2017-09-05 10:00:00,127.77,128.56,127.5,128.31,77642.0,126.4071,127.1887,126.14,126.9414,77642.0
2017-09-05 10:30:00,128.26,128.71,128.02,128.71,78595.0,126.8919,127.3371,126.6545,127.3371,78595.0
2017-09-05 11:00:00,128.68,128.75,128.3,128.42,67202.0,127.3074,127.3767,126.9315,127.0502,67202.0
2017-09-05 11:30:00,128.43,128.65,128.23,128.39,72600.0,127.0601,127.2778,126.8622,127.0205,72600.0
2017-09-05 12:00:00,128.35,128.35,127.88,127.88,67888.0,126.981,126.981,126.516,126.516,67888.0
2017-09-05 12:30:00,127.81,127.81,127.34,127.79,94842.0,126.4467,126.4467,125.9817,126.4269,94842.0
2017-09-05 13:00:00,127.79,127.86,127.46,127.79,79884.0,126.4269,126.4962,126.1004,126.4269,79884.0
2017-09-05 13:30:00,127.77,128.18,127.75,127.81,41738.0,126.4071,126.8128,126.3874,126.4467,41738.0
2017-09-05 14:00:00,127.9,128.1,127.9,128.06,20238.0,126.5358,126.7336,126.5358,126.694,20238.0
2017-09-05 14:30:00,128.08,128.12,127.86,127.95,23208.0,126.7138,126.7534,126.4962,126.5852,23208.0
2017-09-05 15:00:00,127.95,128.57,127.94,128.56,39491.0,126.5852,127.1986,126.5753,127.1887,39491.0
2017-09-05 15:30:00,128.59,128.66,128.34,128.52,86831.0,127.2184,127.2876,126.9711,127.1491,86831.0
2017-09-06 09:30:00,129.52,130.75,129.16,129.45,85259.0,128.1385,129.3554,127.7823,128.0692,85259.0
2017-09-06 10:00:00,129.34,129.34,128.62,128.93,40747.0,127.9604,127.9604,127.2481,127.5548,40747.0
2017-09-06 10:30:00,128.94,129.13,128.73,128.88,61516.0,127.5647,127.7526,127.3569,127.5053,61516.0
2017-09-06 11:00:00,128.89,129.25,128.75,129.18,35981.0,127.5152,127.8714,127.3767,127.8021,35981.0
2017-09-06 11:30:00,129.18,129.51,128.95,129.15,29422.0,127.8021,128.1286,127.5746,127.7724,29422.0
2017-09-06 12:00:00,129.18,129.28,128.92,129.14,23148.0,127.8021,127.901,127.5449,127.7625,23148.0
2017-09-06 12:30:00,129.17,129.36,129.06,129.07,19690.0,127.7922,127.9802,127.6834,127.6933,19690.0
2017-09-06 13:00:00,129.04,129.38,128.98,129.17,22422.0,127.6636,128.0,127.6042,127.7922,22422.0
2017-09-06 13:30:00,129.19,129.32,129.1,129.14,18780.0,127.812,127.9406,127.723,127.7625,18780.0
2017-09-06 14:00:00,129.16,129.59,129.15,129.38,28639.0,127.7823,128.2077,127.7724,128.0,28639.0
2017-09-06 14:30:00,129.38,129.38,129.17,129.24,24308.0,128.0,128.0,127.7922,127.8615,24308.0
2017-09-06 15:00:00,129.27,129.59,129.17,129.52,38068.0,127.8911,128.2077,127.7922,128.1385,38068.0
2017-09-06 15:30:00,129.51,129.51,129.06,129.11,106279.0,128.1286,128.1286,127.6834,127.7328,106279.0
2017-09-07 09:30:00,129.54,130.08,129.0,129.08,29260.0,128.1583,128.6925,127.624,127.7032,29260.0
2017-09-07 10:00:00,129.02,129.28,128.72,129.07,22435.0,127.6438,127.901,127.347,127.6933,22435.0
2017-09-07 10:30:00,128.98,129.07,128.5,128.79,55379.0,127.6042,127.6933,127.1294,127.4163,55379.0
2017-09-07 11:00:00,128.89,129.25,128.6,128.94,57930.0,127.5152,127.8714,127.2283,127.5647,57930.0
2017-09-07 11:30:00,128.93,129.45,128.93,129.24,60636.0,127.5548,128.0692,127.5548,127.8615,60636.0
2017-09-07 12:00:00,129.26,129.26,128.85,129.03,13341.0,127.8812,127.8812,127.4756,127.6537,13341.0
2017-09-07 12:30:00,129.05,129.67,129.02,129.42,36409.0,127.6735,128.2869,127.6438,128.0395,36409.0
2017-09-07 13:00:00,129.32,129.4,128.91,129.08,37651.0,127.9406,128.0198,127.535,127.7032,37651.0
2017-09-07 13:30:00,129.04,129.29,129.03,129.1,60527.0,127.6636,127.9109,127.6537,127.723,60527.0
2017-09-07 14:00:00,129.02,129.36,128.89,129.19,72077.0,127.6438,127.9802,127.5152,127.812,72077.0
2017-09-07 14:30:00,129.19,129.25,128.88,129.03,69578.0,127.812,127.8714,127.5053,127.6537,69578.0
2017-09-07 15:00:00,129.04,129.17,128.71,128.71,93767.0,127.6636,127.7922,127.3371,127.3371,93767.0
2017-09-07 15:30:00,128.72,128.89,128.37,128.68,135957.0,127.347,127.5152,127.0007,127.3074,135957.0
2017-09-08 09:30:00,128.57,128.57,127.54,127.73,29267.0,127.1986,127.1986,126.1796,126.3676,29267.0
2017-09-08 10:00:00,127.67,128.07,127.59,127.63,21971.0,126.3082,126.7039,126.2291,126.2686,21971.0
2017-09-08 10:30:00,127.66,128.0,127.62,127.86,19162.0,126.2983,126.6347,126.2587,126.4962,19162.0
2017-09-08 11:00:00,127.88,128.15,127.81,127.99,20617.0,126.516,126.7831,126.4467,126.6248,20617.0
2017-09-08 11:30:00,128.05,128.49,127.99,128.38,16757.0,126.6842,127.1195,126.6248,127.0106,16757.0
2017-09-08 12:00:00,128.32,128.32,127.54,127.95,20936.0,126.9513,126.9513,126.1796,126.5852,20936.0
2017-09-08 12:30:00,128.03,128.17,127.9,128.08,18132.0,126.6644,126.8029,126.5358,126.7138,18132.0
2017-09-08 13:00:00,128.08,128.36,127.98,128.28,28776.0,126.7138,126.9908,126.6149,126.9117,28776.0
2017-09-08 13:30:00,128.31,128.31,128.07,128.09,20200.0,126.9414,126.9414,126.7039,126.7237,20200.0
2017-09-08 14:00:00,128.13,128.13,127.75,127.77,24433.0,126.7633,126.7633,126.3874,126.4071,24433.0
2017-09-08 14:30:00,127.8,127.84,127.42,127.55,33263.0,126.4368,126.4764,126.0609,126.1895,33263.0
2017-09-08 15:00:00,127.55,127.75,127.44,127.49,38606.0,126.1895,126.3874,126.0807,126.1301,38606.0
2017-09-08 15:30:00,127.49,127.88,127.34,127.75,111585.0,126.1301,126.516,125.9817,126.3874,111585.0
2017-09-11 09:30:00,128.41,129.33,128.11,128.97,21860.0,127.0403,127.9505,126.7435,127.5943,21860.0
2017-09-11 10:00:00,128.94,129.5,128.9,129.46,27578.0,127.5647,128.1187,127.5251,128.0791,27578.0
2017-09-11 10:30:00,129.45,129.48,128.43,128.94,49306.0,128.0692,128.0989,127.0601,127.5647,49306.0
2017-09-11 11:00:00,128.91,128.99,128.79,128.79,28879.0,127.535,127.6141,127.4163,127.4163,28879.0
2017-09-11 11:30:00,128.82,129.25,128.82,129.17,26653.0,127.4459,127.8714,127.4459,127.7922,26653.0
2017-09-11 12:00:00,129.17,129.3,129.07,129.07,12550.0,127.7922,127.9208,127.6933,127.6933,12550.0
2017-09-11 12:30:00,129.12,129.45,128.92,129.44,19346.0,127.7427,128.0692,127.5449,128.0593,19346.0
2017-09-11 13:00:00,129.38,130.15,129.37,129.98,27517.0,128.0,128.7618,127.9901,128.5936,27517.0
2017-09-11 13:30:00,129.96,129.96,129.58,129.83,25443.0,128.5738,128.5738,128.1978,128.4452,25443.0
2017-09-11 14:00:00,129.84,129.94,129.57,129.8,37651.0,128.4551,128.554,128.1879,128.4155,37651.0
2017-09-11 14:30:00,129.83,130.1,129.66,129.67,28550.0,128.4452,128.7123,128.277,128.2869,28550.0
2017-09-11 15:00:00,129.62,129.98,129.53,129.97,55263.0,128.2374,128.5936,128.1484,128.5837,55263.0
2017-09-11 15:30:00,129.95,129.95,129.45,129.54,99605.0,128.5639,128.5639,128.0692,128.1583,99605.0
2017-09-12 09:30:00,129.88,130.24,128.88,129.36,42161.0,128.4946,128.8508,127.5053,127.9802,42161.0
2017-09-12 10:00:00,129.37,129.46,128.71,129.14,40760.0,127.9901,128.0791,127.3371,127.7625,40760.0
2017-09-12 10:30:00,129.15,129.33,128.73,128.73,27643.0,127.7724,127.9505,127.3569,127.3569,27643.0
2017-09-12 11:00:00,128.81,128.81,128.19,128.43,22391.0,127.436,127.436,126.8227,127.0601,22391.0
2017-09-12 11:30:00,128.47,128.81,128.26,128.42,26358.0,127.0997,127.436,126.8919,127.0502,26358.0
2017-09-12 12:00:00,128.45,128.85,128.45,128.66,26997.0,127.0799,127.4756,127.0799,127.2876,26997.0
2017-09-12 12:30:00,128.66,129.16,128.66,128.89,27921.0,127.2876,127.7823,127.2876,127.5152,27921.0
2017-09-12 13:00:00,128.87,128.89,128.67,128.69,14387.0,127.4954,127.5152,127.2975,127.3173,14387.0
2017-09-12 13:30:00,128.74,128.75,128.29,128.71,50509.0,127.3668,127.3767,126.9216,127.3371,50509.0
2017-09-12 14:00:00,128.74,128.74,128.3,128.34,21405.0,127.3668,127.3668,126.9315,126.9711,21405.0
2017-09-12 14:30:00,128.37,128.51,128.2,128.2,27036.0,127.0007,127.1392,126.8326,126.8326,27036.0
2017-09-12 15:00:00,128.26,128.28,127.99,128.01,29874.0,126.8919,126.9117,126.6248,126.6446,29874.0
2017-09-12 15:30:00,128.03,128.1,127.83,128.06,97184.0,126.6644,126.7336,126.4665,126.694,97184.0
2017-09-13 09:30:00,128.2,129.13,127.7,128.18,54849.0,126.8326,127.7526,126.3379,126.8128,54849.0
2017-09-13 10:00:00,128.01,128.5,127.92,128.17,27224.0,126.6446,127.1294,126.5555,126.8029,27224.0
2017-09-13 10:30:00,128.16,128.2,127.17,127.37,53767.0,126.793,126.8326,125.8135,126.0114,53767.0
2017-09-13 11:00:00,127.28,127.32,126.58,126.91,44283.0,125.9224,125.9619,125.2298,125.5563,44283.0
2017-09-13 11:30:00,126.9,127.16,126.56,126.94,35738.0,125.5464,125.8036,125.21,125.586,35738.0
2017-09-13 12:00:00,126.98,127.69,126.95,127.58,18484.0,125.6256,126.328,125.5959,126.2192,18484.0
2017-09-13 12:30:00,127.58,127.71,127.17,127.17,19448.0,126.2192,126.3478,125.8135,125.8135,19448.0
2017-09-13 13:00:00,127.22,127.4,127.18,127.22,24203.0,125.863,126.0411,125.8234,125.863,24203.0
2017-09-13 13:30:00,127.25,127.32,126.77,126.78,28017.0,125.8927,125.9619,125.4178,125.4277,28017.0
2017-09-13 14:00:00,126.78,127.2,126.71,127.07,32574.0,125.4277,125.8432,125.3584,125.7146,32574.0
2017-09-13 14:30:00,127.03,127.23,126.97,126.98,31190.0,125.675,125.8729,125.6157,125.6256,31190.0
2017-09-13 15:00:00,126.94,127.29,126.85,127.02,56265.0,125.586,125.9323,125.497,125.6651,56265.0
2017-09-13 15:30:00,126.99,127.46,126.99,127.39,129351.0,125.6355,126.1004,125.6355,126.0312,129351.0
2017-09-14 09:30:00,127.32,127.32,123.78,124.29,79880.0,125.9619,125.9619,122.4597,122.9643,79880.0
2017-09-14 10:00:00,124.31,125.35,124.31,125.35,48306.0,122.984,124.013,122.984,124.013,48306.0
2017-09-14 10:30:00,125.34,125.57,125.05,125.19,51334.0,124.0031,124.2306,123.7162,123.8547,51334.0
2017-09-14 11:00:00,125.18,125.88,125.11,125.7,71443.0,123.8448,124.5373,123.7755,124.3592,71443.0
2017-09-14 11:30:00,125.62,125.78,125.5,125.66,27741.0,124.2801,124.4384,124.1614,124.3196,27741.0
2017-09-14 12:00:00,125.66,125.81,125.56,125.62,21587.0,124.3196,124.468,124.2207,124.2801,21587.0
2017-09-14 12:30:00,125.64,126.7,125.58,126.51,27519.0,124.2999,125.3486,124.2405,125.1606,27519.0
2017-09-14 13:00:00,126.46,126.46,125.75,125.88,24271.0,125.1111,125.1111,124.4087,124.5373,24271.0
2017-09-14 13:30:00,125.93,126.08,125.87,125.93,16296.0,124.5868,124.7352,124.5274,124.5868,16296.0
2017-09-14 14:00:00,125.88,126.14,125.83,125.83,27506.0,124.5373,124.7945,124.4878,124.4878,27506.0
2017-09-14 14:30:00,125.82,125.91,125.68,125.81,27864.0,124.4779,124.567,124.3394,124.468,27864.0
2017-09-14 15:00:00,125.82,126.14,125.75,125.84,40919.0,124.4779,124.7945,124.4087,124.4977,40919.0
2017-09-14 15:30:00,125.83,126.47,125.81,126.43,117152.0,124.4878,125.121,124.468,125.0814,117152.0
2017-09-15 09:30:00,127.13,127.47,126.59,127.27,104253.0,125.774,126.1103,125.2397,125.9125,104253.0
2017-09-15 10:00:00,127.25,127.71,127.13,127.62,34844.0,125.8927,126.3478,125.774,126.2587,34844.0
2017-09-15 10:30:00,127.66,128.0,127.64,127.97,30585.0,126.2983,126.6347,126.2785,126.605,30585.0
2017-09-15 11:00:00,127.95,128.16,127.92,128.04,24852.0,126.5852,126.793,126.5555,126.6743,24852.0
2017-09-15 11:30:00,128.11,128.15,127.92,128.15,18073.0,126.7435,126.7831,126.5555,126.7831,18073.0
2017-09-15 12:00:00,128.15,128.34,128.15,128.28,19230.0,126.7831,126.9711,126.7831,126.9117,19230.0
2017-09-15 12:30:00,128.29,128.55,128.15,128.45,58800.0,126.9216,127.1788,126.7831,127.0799,58800.0
2017-09-15 13:00:00,128.44,128.53,128.41,128.47,47100.0,127.07,127.159,127.0403,127.0997,47100.0
2017-09-15 13:30:00,128.49,128.58,127.93,127.93,32768.0,127.1195,127.2085,126.5654,126.5654,32768.0
2017-09-15 14:00:00,127.92,127.99,127.81,127.99,27032.0,126.5555,126.6248,126.4467,126.6248,27032.0
2017-09-15 14:30:00,127.99,128.06,127.97,128.02,30280.0,126.6248,126.694,126.605,126.6545,30280.0
2017-09-15 15:00:00,128.03,128.04,127.95,128.01,69499.0,126.6644,126.6743,126.5852,126.6446,69499.0
2017-09-15 15:30:00,128.0,128.14,127.95,128.1,184990.0,126.6347,126.7732,126.5852,126.7336,184990.0
2017-09-18 09:30:00,128.6,128.61,128.04,128.33,54382.0,127.2283,127.2382,126.6743,126.9612,54382.0
2017-09-18 10:00:00,128.3,128.61,127.92,127.99,91015.0,126.9315,127.2382,126.5555,126.6248,91015.0
2017-09-18 10:30:00,128.11,128.4,128.0,128.25,41781.0,126.7435,127.0304,126.6347,126.882,41781.0
2017-09-18 11:00:00,128.25,128.64,128.24,128.61,36460.0,126.882,127.2679,126.8721,127.2382,36460.0
2017-09-18 11:30:00,128.51,128.6,127.92,127.92,103956.0,127.1392,127.2283,126.5555,126.5555,103956.0
2017-09-18 12:00:00,127.88,128.08,127.66,127.79,39275.0,126.516,126.7138,126.2983,126.4269,39275.0
2017-09-18 12:30:00,127.85,127.92,127.7,127.8,23059.0,126.4863,126.5555,126.3379,126.4368,23059.0
2017-09-18 13:00:00,127.77,128.34,127.77,128.17,39978.0,126.4071,126.9711,126.4071,126.8029,39978.0
2017-09-18 13:30:00,128.19,128.28,127.95,128.01,64422.0,126.8227,126.9117,126.5852,126.6446,64422.0
2017-09-18 14:00:00,128.0,128.0,127.78,127.83,12764.0,126.6347,126.6347,126.417,126.4665,12764.0
2017-09-18 14:30:00,127.85,128.02,127.73,128.0,41105.0,126.4863,126.6545,126.3676,126.6347,41105.0
2017-09-18 15:00:00,128.0,128.05,127.91,128.03,26545.0,126.6347,126.6842,126.5456,126.6644,26545.0
2017-09-18 15:30:00,128.02,128.05,127.92,128.01,83568.0,126.6545,126.6842,126.5555,126.6446,83568.0
2017-09-19 09:30:00,128.08,128.7,127.64,127.91,40064.0,126.7138,127.3272,126.2785,126.5456,40064.0
2017-09-19 10:00:00,127.9,128.25,127.55,127.66,30904.0,126.5358,126.882,126.1895,126.2983,30904.0
2017-09-19 10:30:00,127.57,127.57,126.77,126.92,35647.0,126.2093,126.2093,125.4178,125.5662,35647.0
2017-09-19 11:00:00,126.79,126.97,126.5,126.96,62529.0,125.4376,125.6157,125.1507,125.6058,62529.0
2017-09-19 11:30:00,127.09,127.35,126.77,127.28,15294.0,125.7344,125.9916,125.4178,125.9224,15294.0
2017-09-19 12:00:00,127.29,127.36,126.93,127.32,25602.0,125.9323,126.0015,125.5761,125.9619,25602.0
2017-09-19 12:30:00,127.31,127.56,127.09,127.41,16036.0,125.952,126.1994,125.7344,126.051,16036.0
2017-09-19 13:00:00,127.41,127.63,127.36,127.41,22292.0,126.051,126.2686,126.0015,126.051,22292.0
2017-09-19 13:30:00,127.42,127.54,127.23,127.43,24045.0,126.0609,126.1796,125.8729,126.0708,24045.0
2017-09-19 14:00:00,127.4,127.48,127.18,127.19,17513.0,126.0411,126.1202,125.8234,125.8333,17513.0
2017-09-19 14:30:00,127.24,127.55,127.23,127.39,25388.0,125.8828,126.1895,125.8729,126.0312,25388.0
2017-09-19 15:00:00,127.35,127.45,127.24,127.45,31026.0,125.9916,126.0906,125.8828,126.0906,31026.0
2017-09-19 15:30:00,127.43,127.53,127.33,127.47,235306.0,126.0708,126.1697,125.9718,126.1103,235306.0
2017-09-20 09:30:00,127.76,128.14,126.88,127.13,105222.0,126.3972,126.7732,125.5266,125.774,105222.0
2017-09-20 10:00:00,127.22,127.22,126.49,126.76,59932.0,125.863,125.863,125.1408,125.4079,59932.0
2017-09-20 10:30:00,126.76,127.15,126.62,126.93,95411.0,125.4079,125.7938,125.2694,125.5761,95411.0
2017-09-20 11:00:00,126.94,127.13,126.87,127.02,34058.0,125.586,125.774,125.5167,125.6651,34058.0
2017-09-20 11:30:00,127.08,127.1,126.86,127.05,24735.0,125.7245,125.7443,125.5068,125.6948,24735.0
2017-09-20 12:00:00,127.03,127.03,126.82,126.92,20765.0,125.675,125.675,125.4673,125.5662,20765.0
2017-09-20 12:30:00,126.94,126.97,126.8,126.86,14198.0,125.586,125.6157,125.4475,125.5068,14198.0
2017-09-20 13:00:00,126.86,126.87,126.62,126.67,10389.0,125.5068,125.5167,125.2694,125.3189,10389.0
2017-09-20 13:30:00,126.68,126.8,126.36,126.6,36569.0,125.3288,125.4475,125.0122,125.2496,36569.0
2017-09-20 14:00:00,126.63,126.63,126.12,126.14,38133.0,125.2793,125.2793,124.7747,124.7945,38133.0
2017-09-20 14:30:00,126.14,126.66,125.97,126.52,60239.0,124.7945,125.309,124.6263,125.1705,60239.0
2017-09-20 15:00:00,126.52,126.67,126.43,126.53,29152.0,125.1705,125.3189,125.0814,125.1804,29152.0
2017-09-20 15:30:00,126.55,126.75,126.43,126.68,86804.0,125.2002,125.398,125.0814,125.3288,86804.0
2017-09-21 09:30:00,126.69,127.1,125.69,126.07,14866.0,125.3387,125.7443,124.3493,124.7253,14866.0
2017-09-21 10:00:00,126.05,126.09,125.72,125.88,14899.0,124.7055,124.7451,124.379,124.5373,14899.0
2017-09-21 10:30:00,125.86,126.13,125.79,125.86,30062.0,124.5175,124.7846,124.4483,124.5175,30062.0
2017-09-21 11:00:00,125.89,126.56,125.82,126.38,25546.0,124.5472,125.21,124.4779,125.032,25546.0
2017-09-21 11:30:00,126.38,126.38,126.06,126.21,11141.0,125.032,125.032,124.7154,124.8638,11141.0
2017-09-21 12:00:00,126.18,126.23,126.08,126.2,7674.0,124.8341,124.8836,124.7352,124.8539,7674.0
2017-09-21 12:30:00,126.17,126.4,126.13,126.4,14322.0,124.8242,125.0518,124.7846,125.0518,14322.0
2017-09-21 13:00:00,126.42,126.52,126.27,126.3,16357.0,125.0715,125.1705,124.9231,124.9528,16357.0
2017-09-21 13:30:00,126.29,126.54,126.2,126.44,52340.0,124.9429,125.1903,124.8539,125.0913,52340.0
2017-09-21 14:00:00,126.44,126.44,126.19,126.29,13239.0,125.0913,125.0913,124.844,124.9429,13239.0
2017-09-21 14:30:00,126.32,126.35,126.05,126.19,25450.0,124.9726,125.0023,124.7055,124.844,25450.0
2017-09-21 15:00:00,126.19,126.27,126.1,126.14,12006.0,124.844,124.9231,124.755,124.7945,12006.0
2017-09-21 15:30:00,126.14,126.14,125.84,125.86,74795.0,124.7945,124.7945,124.4977,124.5175,74795.0
2017-09-22 09:30:00,125.97,126.13,125.44,125.74,18259.0,124.6263,124.7846,124.102,124.3988,18259.0
2017-09-22 10:00:00,125.78,126.04,125.6,125.76,44799.0,124.4384,124.6956,124.2603,124.4186,44799.0
2017-09-22 10:30:00,125.76,125.81,125.58,125.73,19928.0,124.4186,124.468,124.2405,124.3889,19928.0
2017-09-22 11:00:00,125.73,125.92,125.67,125.8,18899.0,124.3889,124.5769,124.3295,124.4582,18899.0
2017-09-22 11:30:00,125.8,125.88,125.71,125.82,12724.0,124.4582,124.5373,124.3691,124.4779,12724.0
2017-09-22 12:00:00,125.82,125.93,125.74,125.78,13706.0,124.4779,124.5868,124.3988,124.4384,13706.0
2017-09-22 12:30:00,125.81,125.82,125.56,125.59,10690.0,124.468,124.4779,124.2207,124.2504,10690.0
2017-09-22 13:00:00,125.6,125.88,125.57,125.85,9654.0,124.2603,124.5373,124.2306,124.5076,9654.0
2017-09-22 13:30:00,125.85,126.03,125.82,125.99,32630.0,124.5076,124.6857,124.4779,124.6461,32630.0
2017-09-22 14:00:00,125.99,126.16,125.95,126.1,19536.0,124.6461,124.8143,124.6066,124.755,19536.0
2017-09-22 14:30:00,126.1,126.21,126.05,126.12,12871.0,124.755,124.8638,124.7055,124.7747,12871.0
2017-09-22 15:00:00,126.12,126.17,126.09,126.12,19353.0,124.7747,124.8242,124.7451,124.7747,19353.0
2017-09-22 15:30:00,126.13,126.19,126.04,126.04,86808.0,124.7846,124.844,124.6956,124.6956,86808.0
2017-09-25 09:30:00,125.55,126.96,125.55,125.93,36487.0,124.2108,125.6058,124.2108,124.5868,36487.0
2017-09-25 10:00:00,126.0,126.8,126.0,126.73,58499.0,124.656,125.4475,124.656,125.3782,58499.0
2017-09-25 10:30:00,126.69,126.88,126.13,126.14,26241.0,125.3387,125.5266,124.7846,124.7945,26241.0
2017-09-25 11:00:00,126.08,126.32,125.65,126.32,33504.0,124.7352,124.9726,124.3098,124.9726,33504.0
2017-09-25 11:30:00,126.26,126.35,125.81,125.92,21249.0,124.9132,125.0023,124.468,124.5769,21249.0
2017-09-25 12:00:00,125.91,125.94,125.48,125.65,19781.0,124.567,124.5967,124.1416,124.3098,19781.0
2017-09-25 12:30:00,125.64,125.89,125.63,125.82,20669.0,124.2999,124.5472,124.29,124.4779,20669.0
2017-09-25 13:00:00,125.88,125.94,125.77,125.83,11803.0,124.5373,124.5967,124.4285,124.4878,11803.0
2017-09-25 13:30:00,125.78,125.95,125.74,125.93,14513.0,124.4384,124.6066,124.3988,124.5868,14513.0
2017-09-25 14:00:00,125.89,125.89,125.71,125.76,16532.0,124.5472,124.5472,124.3691,124.4186,16532.0
2017-09-25 14:30:00,125.78,125.8,125.32,125.42,31662.0,124.4384,124.4582,123.9833,124.0822,31662.0
2017-09-25 15:00:00,125.38,125.39,125.06,125.14,53712.0,124.0426,124.0525,123.726,123.8052,53712.0
2017-09-25 15:30:00,125.15,125.2,124.91,125.13,119840.0,123.8151,123.8646,123.5776,123.7953,119840.0
2017-09-26 09:30:00,125.23,126.6,125.02,126.52,41821.0,123.8942,125.2496,123.6865,125.1705,41821.0
2017-09-26 10:00:00,126.58,126.61,125.9,125.97,93752.0,125.2298,125.2595,124.5571,124.6263,93752.0
2017-09-26 10:30:00,125.98,126.11,125.89,125.95,40924.0,124.6362,124.7648,124.5472,124.6066,40924.0
2017-09-26 11:00:00,125.95,126.04,125.65,125.69,28762.0,124.6066,124.6956,124.3098,124.3493,28762.0
2017-09-26 11:30:00,125.69,126.0,125.69,125.94,19311.0,124.3493,124.656,124.3493,124.5967,19311.0
2017-09-26 12:00:00,125.92,127.32,125.89,127.2,103203.0,124.5769,125.9619,124.5472,125.8432,103203.0
2017-09-26 12:30:00,127.24,127.36,126.97,127.2,33476.0,125.8828,126.0015,125.6157,125.8432,33476.0
2017-09-26 13:00:00,127.19,127.24,126.99,127.15,25194.0,125.8333,125.8828,125.6355,125.7938,25194.0
2017-09-26 13:30:00,127.13,127.22,126.82,126.91,23014.0,125.774,125.863,125.4673,125.5563,23014.0
2017-09-26 14:00:00,126.88,126.92,126.8,126.92,13325.0,125.5266,125.5662,125.4475,125.5662,13325.0
2017-09-26 14:30:00,126.88,126.91,126.4,126.42,24943.0,125.5266,125.5563,125.0518,125.0715,24943.0
2017-09-26 15:00:00,126.42,126.73,126.41,126.71,63961.0,125.0715,125.3782,125.0616,125.3584,63961.0
2017-09-26 15:30:00,126.7,126.9,126.52,126.7,128611.0,125.3486,125.5464,125.1705,125.3486,128611.0
2017-09-27 09:30:00,126.46,126.64,125.74,125.96,45233.0,125.1111,125.2892,124.3988,124.6164,45233.0
2017-09-27 10:00:00,126.05,126.36,125.45,125.82,74454.0,124.7055,125.0122,124.1119,124.4779,74454.0
2017-09-27 10:30:00,125.78,125.86,124.87,125.34,49737.0,124.4384,124.5175,123.5381,124.0031,49737.0
2017-09-27 11:00:00,125.22,125.34,124.9,125.23,61630.0,123.8843,124.0031,123.5678,123.8942,61630.0
2017-09-27 11:30:00,125.26,125.61,125.0,125.61,42530.0,123.9239,124.2702,123.6667,124.2702,42530.0
2017-09-27 12:00:00,125.66,125.79,125.55,125.57,29249.0,124.3196,124.4483,124.2108,124.2306,29249.0
2017-09-27 12:30:00,125.56,125.72,125.55,125.72,18611.0,124.2207,124.379,124.2108,124.379,18611.0
2017-09-27 13:00:00,125.71,126.02,125.68,125.98,33455.0,124.3691,124.6758,124.3394,124.6362,33455.0
2017-09-27 13:30:00,125.99,126.63,125.99,126.57,23221.0,124.6461,125.2793,124.6461,125.2199,23221.0
2017-09-27 14:00:00,126.56,126.93,126.45,126.67,39397.0,125.21,125.5761,125.1012,125.3189,39397.0
2017-09-27 14:30:00,126.61,126.65,126.36,126.41,20093.0,125.2595,125.2991,125.0122,125.0616,20093.0
2017-09-27 15:00:00,126.41,126.6,126.41,126.44,29998.0,125.0616,125.2496,125.0616,125.0913,29998.0
2017-09-27 15:30:00,126.44,126.58,126.34,126.39,166816.0,125.0913,125.2298,124.9924,125.0419,166816.0
2017-09-28 09:30:00,126.21,126.21,125.36,125.65,40592.0,124.8638,124.8638,124.0228,124.3098,40592.0
2017-09-28 10:00:00,125.65,125.71,124.85,124.85,31248.0,124.3098,124.3691,123.5183,123.5183,31248.0
2017-09-28 10:30:00,124.86,125.05,124.46,124.73,65924.0,123.5282,123.7162,123.1324,123.3996,65924.0
2017-09-28 11:00:00,124.68,124.76,124.19,124.41,55158.0,123.3501,123.4292,122.8653,123.083,55158.0
2017-09-28 11:30:00,124.44,124.51,124.2,124.41,34415.0,123.1127,123.1819,122.8752,123.083,34415.0
2017-09-28 12:00:00,124.44,124.84,124.33,124.82,112159.0,123.1127,123.5084,123.0038,123.4886,112159.0
2017-09-28 12:30:00,124.81,125.3,124.8,125.22,45928.0,123.4787,123.9635,123.4688,123.8843,45928.0
2017-09-28 13:00:00,125.23,125.63,125.23,125.55,23884.0,123.8942,124.29,123.8942,124.2108,23884.0
2017-09-28 13:30:00,125.51,125.57,125.28,125.36,22807.0,124.1712,124.2306,123.9437,124.0228,22807.0
2017-09-28 14:00:00,125.33,125.53,125.29,125.37,26584.0,123.9932,124.191,123.9536,124.0327,26584.0
2017-09-28 14:30:00,125.39,125.53,125.27,125.37,27797.0,124.0525,124.191,123.9338,124.0327,27797.0
2017-09-28 15:00:00,125.34,125.49,125.22,125.27,50783.0,124.0031,124.1515,123.8843,123.9338,50783.0
2017-09-28 15:30:00,125.28,125.62,125.2,125.48,151523.0,123.9437,124.2801,123.8646,124.1416,151523.0
2017-09-29 09:30:00,125.66,126.01,125.29,125.75,28801.0,124.3196,124.6659,123.9536,124.4087,28801.0
2017-09-29 10:00:00,125.74,125.82,125.18,125.21,38039.0,124.3988,124.4779,123.8448,123.8744,38039.0
2017-09-29 10:30:00,125.23,125.91,125.22,125.66,37578.0,123.8942,124.567,123.8843,124.3196,37578.0
2017-09-29 11:00:00,125.74,125.94,125.62,125.72,33434.0,124.3988,124.5967,124.2801,124.379,33434.0
2017-09-29 11:30:00,125.75,126.0,125.62,125.8,18193.0,124.4087,124.656,124.2801,124.4582,18193.0
2017-09-29 12:00:00,125.76,126.25,125.76,126.25,15357.0,124.4186,124.9034,124.4186,124.9034,15357.0
2017-09-29 12:30:00,126.31,126.33,126.04,126.21,22338.0,124.9627,124.9825,124.6956,124.8638,22338.0
2017-09-29 13:00:00,126.21,126.44,126.2,126.32,20500.0,124.8638,125.0913,124.8539,124.9726,20500.0
2017-09-29 13:30:00,126.37,126.57,126.37,126.46,18407.0,125.0221,125.2199,125.0221,125.1111,18407.0
2017-09-29 14:00:00,126.47,126.61,126.14,126.23,15773.0,125.121,125.2595,124.7945,124.8836,15773.0
2017-09-29 14:30:00,126.18,126.32,126.1,126.28,14231.0,124.8341,124.9726,124.755,124.933,14231.0
2017-09-29 15:00:00,126.3,126.46,126.24,126.29,21386.0,124.9528,125.1111,124.8935,124.9429,21386.0
2017-09-29 15:30:00,126.28,126.28,125.93,126.05,74176.0,124.933,124.933,124.5868,124.7055,74176.0
2017-10-02 09:30:00,125.92,125.92,124.69,125.07,29777.0,124.5769,124.5769,123.36,123.7359,29777.0
2017-10-02 10:00:00,125.07,125.74,125.04,125.37,28463.0,123.7359,124.3988,123.7063,124.0327,28463.0
2017-10-02 10:30:00,125.36,125.37,124.68,125.32,27201.0,124.0228,124.0327,123.3501,123.9833,27201.0
2017-10-02 11:00:00,125.37,125.55,125.01,125.53,17374.0,124.0327,124.2108,123.6766,124.191,17374.0
2017-10-02 11:30:00,125.5,125.88,125.42,125.56,11067.0,124.1614,124.5373,124.0822,124.2207,11067.0
2017-10-02 12:00:00,125.54,126.03,125.54,125.68,16681.0,124.2009,124.6857,124.2009,124.3394,16681.0
2017-10-02 12:30:00,125.64,126.07,125.63,125.95,16220.0,124.2999,124.7253,124.29,124.6066,16220.0
2017-10-02 13:00:00,125.9,126.08,125.74,126.08,16610.0,124.5571,124.7352,124.3988,124.7352,16610.0
2017-10-02 13:30:00,126.15,126.17,125.91,126.16,12496.0,124.8044,124.8242,124.567,124.8143,12496.0
2017-10-02 14:00:00,126.13,126.27,125.96,126.12,16790.0,124.7846,124.9231,124.6164,124.7747,16790.0
2017-10-02 14:30:00,126.12,126.45,126.0,126.45,17428.0,124.7747,125.1012,124.656,125.1012,17428.0
2017-10-02 15:00:00,126.47,126.6,126.41,126.49,30631.0,125.121,125.2496,125.0616,125.1408,30631.0
2017-10-02 15:30:00,126.45,127.01,126.42,127.0,131502.0,125.1012,125.6552,125.0715,125.6454,131502.0
2017-10-03 09:30:00,127.0,127.0,125.64,126.12,44927.0,125.6454,125.6454,124.2999,124.7747,44927.0
2017-10-03 10:00:00,126.03,126.48,125.81,126.13,53262.0,124.6857,125.1309,124.468,124.7846,53262.0
2017-10-03 10:30:00,126.2,126.33,125.85,125.89,77467.0,124.8539,124.9825,124.5076,124.5472,77467.0
2017-10-03 11:00:00,125.92,126.09,125.81,125.93,49308.0,124.5769,124.7451,124.468,124.5868,49308.0
2017-10-03 11:30:00,125.9,126.19,125.9,126.06,15181.0,124.5571,124.844,124.5571,124.7154,15181.0
2017-10-03 12:00:00,126.04,126.3,126.03,126.26,12151.0,124.6956,124.9528,124.6857,124.9132,12151.0
2017-10-03 12:30:00,126.26,126.37,125.89,125.91,13496.0,124.9132,125.0221,124.5472,124.567,13496.0
2017-10-03 13:00:00,125.84,125.87,125.68,125.79,12269.0,124.4977,124.5274,124.3394,124.4483,12269.0
2017-10-03 13:30:00,125.79,126.25,125.72,125.95,101741.0,124.4483,124.9034,124.379,124.6066,101741.0
2017-10-03 14:00:00,125.93,126.17,125.93,126.1,28174.0,124.5868,124.8242,124.5868,124.755,28174.0
2017-10-03 14:30:00,126.11,126.3,126.03,126.22,36544.0,124.7648,124.9528,124.6857,124.8737,36544.0
2017-10-03 15:00:00,126.22,126.31,125.96,126.31,44868.0,124.8737,124.9627,124.6164,124.9627,44868.0
2017-10-03 15:30:00,126.31,126.31,126.17,126.28,121673.0,124.9627,124.9627,124.8242,124.933,121673.0
2017-10-04 09:30:00,126.32,127.23,126.15,126.98,25884.0,124.9726,125.8729,124.8044,125.6256,25884.0
2017-10-04 10:00:00,126.89,127.81,126.84,127.74,33728.0,125.5365,126.4467,125.4871,126.3775,33728.0
2017-10-04 10:30:00,127.7,127.92,126.92,127.6,43450.0,126.3379,126.5555,125.5662,126.239,43450.0
2017-10-04 11:00:00,127.61,127.74,127.18,127.22,42454.0,126.2488,126.3775,125.8234,125.863,42454.0
2017-10-04 11:30:00,127.32,127.39,127.23,127.28,52609.0,125.9619,126.0312,125.8729,125.9224,52609.0
2017-10-04 12:00:00,127.33,127.4,127.11,127.2,46465.0,125.9718,126.0411,125.7542,125.8432,46465.0
2017-10-04 12:30:00,127.21,127.32,126.96,127.2,33307.0,125.8531,125.9619,125.6058,125.8432,33307.0
2017-10-04 13:00:00,127.18,127.37,127.17,127.28,19543.0,125.8234,126.0114,125.8135,125.9224,19543.0
2017-10-04 13:30:00,127.26,127.37,126.97,127.32,59655.0,125.9026,126.0114,125.6157,125.9619,59655.0
2017-10-04 14:00:00,127.32,127.32,127.02,127.16,34615.0,125.9619,125.9619,125.6651,125.8036,34615.0
2017-10-04 14:30:00,127.18,127.3,127.15,127.25,18145.0,125.8234,125.9422,125.7938,125.8927,18145.0
2017-10-04 15:00:00,127.26,127.36,127.24,127.32,35050.0,125.9026,126.0015,125.8828,125.9619,35050.0
2017-10-04 15:30:00,127.29,127.36,127.23,127.31,131720.0,125.9323,126.0015,125.8729,125.952,131720.0
2017-10-05 09:30:00,127.2,127.2,126.0,126.55,55950.0,125.8432,125.8432,124.656,125.2002,55950.0
2017-10-05 10:00:00,126.64,126.8,126.37,126.73,44156.0,125.2892,125.4475,125.0221,125.3782,44156.0
2017-10-05 10:30:00,126.69,127.46,126.6,127.13,77281.0,125.3387,126.1004,125.2496,125.774,77281.0
2017-10-05 11:00:00,127.19,127.52,126.86,127.3,84260.0,125.8333,126.1598,125.5068,125.9422,84260.0
2017-10-05 11:30:00,127.31,127.74,126.99,127.73,57774.0,125.952,126.3775,125.6355,126.3676,57774.0
2017-10-05 12:00:00,127.72,127.72,127.32,127.59,30017.0,126.3577,126.3577,125.9619,126.2291,30017.0
2017-10-05 12:30:00,127.6,127.66,127.42,127.44,15025.0,126.239,126.2983,126.0609,126.0807,15025.0
2017-10-05 13:00:00,127.45,127.51,127.18,127.22,16645.0,126.0906,126.1499,125.8234,125.863,16645.0
2017-10-05 13:30:00,127.15,127.19,126.98,127.1,21088.0,125.7938,125.8333,125.6256,125.7443,21088.0
2017-10-05 14:00:00,127.07,127.46,126.88,127.17,44859.0,125.7146,126.1004,125.5266,125.8135,44859.0
2017-10-05 14:30:00,127.17,127.29,127.01,127.04,23926.0,125.8135,125.9323,125.6552,125.6849,23926.0
2017-10-05 15:00:00,127.01,127.59,127.01,127.5,36284.0,125.6552,126.2291,125.6552,126.14,36284.0
2017-10-05 15:30:00,127.46,127.47,127.06,127.35,159289.0,126.1004,126.1103,125.7047,125.9916,159289.0
2017-10-06 09:30:00,127.18,127.28,126.24,126.44,19852.0,125.8234,125.9224,124.8935,125.0913,19852.0
2017-10-06 10:00:00,126.53,127.08,126.32,127.08,18692.0,125.1804,125.7245,124.9726,125.7245,18692.0
2017-10-06 10:30:00,127.08,127.13,126.65,126.83,21552.0,125.7245,125.774,125.2991,125.4772,21552.0
2017-10-06 11:00:00,126.83,126.95,126.58,126.95,17409.0,125.4772,125.5959,125.2298,125.5959,17409.0
2017-10-06 11:30:00,126.95,126.95,126.65,126.65,18893.0,125.5959,125.5959,125.2991,125.2991,18893.0
2017-10-06 12:00:00,126.63,126.76,126.51,126.66,14225.0,125.2793,125.4079,125.1606,125.309,14225.0
2017-10-06 12:30:00,126.69,126.98,126.69,126.94,20753.0,125.3387,125.6256,125.3387,125.586,20753.0
2017-10-06 13:00:00,126.93,126.99,126.79,126.79,8048.0,125.5761,125.6355,125.4376,125.4376,8048.0
2017-10-06 13:30:00,126.82,126.89,126.73,126.88,13953.0,125.4673,125.5365,125.3782,125.5266,13953.0
2017-10-06 14:00:00,126.92,127.03,126.79,126.99,21360.0,125.5662,125.675,125.4376,125.6355,21360.0
2017-10-06 14:30:00,126.97,127.19,126.87,127.15,24956.0,125.6157,125.8333,125.5167,125.7938,24956.0
2017-10-06 15:00:00,127.17,127.25,126.99,127.25,38136.0,125.8135,125.8927,125.6355,125.8927,38136.0
2017-10-06 15:30:00,127.25,127.56,127.25,127.51,123903.0,125.8927,126.1994,125.8927,126.1499,123903.0
2017-10-09 09:30:00,127.58,127.62,126.31,126.53,27146.0,126.2192,126.2587,124.9627,125.1804,27146.0
2017-10-09 10:00:00,126.58,126.58,125.82,125.9,38439.0,125.2298,125.2298,124.4779,124.5571,38439.0
2017-10-09 10:30:00,125.86,126.05,125.04,125.06,55413.0,124.5175,124.7055,123.7063,123.726,55413.0
2017-10-09 11:00:00,125.07,125.3,125.01,125.03,18287.0,123.7359,123.9635,123.6766,123.6964,18287.0
2017-10-09 11:30:00,125.07,125.16,124.85,125.11,46350.0,123.7359,123.825,123.5183,123.7755,46350.0
2017-10-09 12:00:00,125.06,125.12,124.47,124.53,24933.0,123.726,123.7854,123.1423,123.2017,24933.0
2017-10-09 12:30:00,124.62,124.83,124.49,124.53,47535.0,123.2907,123.4985,123.1621,123.2017,47535.0
2017-10-09 13:00:00,124.55,124.73,124.43,124.72,83569.0,123.2215,123.3996,123.1028,123.3897,83569.0
2017-10-09 13:30:00,124.75,125.14,124.75,125.01,27730.0,123.4194,123.8052,123.4194,123.6766,27730.0
2017-10-09 14:00:00,125.04,125.04,124.81,124.94,18940.0,123.7063,123.7063,123.4787,123.6073,18940.0
2017-10-09 14:30:00,124.91,125.01,124.53,124.77,23937.0,123.5776,123.6766,123.2017,123.4391,23937.0
2017-10-09 15:00:00,124.75,125.06,124.61,125.05,26918.0,123.4194,123.726,123.2808,123.7162,26918.0
2017-10-09 15:30:00,125.04,125.1,124.96,125.05,68479.0,123.7063,123.7656,123.6271,123.7162,68479.0
2017-10-10 09:30:00,125.07,126.32,124.74,125.24,35302.0,123.7359,124.9726,123.4095,123.9041,35302.0
2017-10-10 10:00:00,125.15,125.61,124.91,125.61,23903.0,123.8151,124.2702,123.5776,124.2702,23903.0
2017-10-10 10:30:00,125.59,125.79,125.33,125.57,37044.0,124.2504,124.4483,123.9932,124.2306,37044.0
2017-10-10 11:00:00,125.54,125.54,125.25,125.53,13567.0,124.2009,124.2009,123.914,124.191,13567.0
2017-10-10 11:30:00,125.52,125.68,125.4,125.56,19833.0,124.1811,124.3394,124.0624,124.2207,19833.0
2017-10-10 12:00:00,125.57,125.95,125.36,125.9,32375.0,124.2306,124.6066,124.0228,124.5571,32375.0
2017-10-10 12:30:00,125.87,125.87,125.55,125.78,33540.0,124.5274,124.5274,124.2108,124.4384,33540.0
2017-10-10 13:00:00,125.79,126.16,125.79,126.16,23167.0,124.4483,124.8143,124.4483,124.8143,23167.0
2017-10-10 13:30:00,126.08,126.25,125.9,126.22,17699.0,124.7352,124.9034,124.5571,124.8737,17699.0
2017-10-10 14:00:00,126.22,126.25,125.69,125.75,25208.0,124.8737,124.9034,124.3493,124.4087,25208.0
2017-10-10 14:30:00,125.75,125.76,125.51,125.59,18779.0,124.4087,124.4186,124.1712,124.2504,18779.0
2017-10-10 15:00:00,125.61,125.91,125.6,125.88,27429.0,124.2702,124.567,124.2603,124.5373,27429.0
2017-10-10 15:30:00,125.91,126.08,125.67,126.03,109846.0,124.567,124.7352,124.3295,124.6857,109846.0
2017-10-11 09:30:00,125.97,126.14,124.82,125.1,33074.0,124.6263,124.7945,123.4886,123.7656,33074.0
2017-10-11 10:00:00,125.13,125.58,124.83,125.58,33089.0,123.7953,124.2405,123.4985,124.2405,33089.0
2017-10-11 10:30:00,125.58,125.85,125.43,125.44,51743.0,124.2405,124.5076,124.0921,124.102,51743.0
2017-10-11 11:00:00,125.49,126.07,125.49,126.04,30755.0,124.1515,124.7253,124.1515,124.6956,30755.0
2017-10-11 11:30:00,126.04,126.46,125.99,126.21,43833.0,124.6956,125.1111,124.6461,124.8638,43833.0
2017-10-11 12:00:00,126.18,126.42,126.02,126.29,41516.0,124.8341,125.0715,124.6758,124.9429,41516.0
2017-10-11 12:30:00,126.23,126.36,125.96,126.22,25300.0,124.8836,125.0122,124.6164,124.8737,25300.0
2017-10-11 13:00:00,126.23,126.45,126.16,126.28,29968.0,124.8836,125.1012,124.8143,124.933,29968.0
2017-10-11 13:30:00,126.25,126.26,126.05,126.1,28301.0,124.9034,124.9132,124.7055,124.755,28301.0
2017-10-11 14:00:00,126.16,126.26,125.45,125.48,41698.0,124.8143,124.9132,124.1119,124.1416,41698.0
2017-10-11 14:30:00,125.53,125.8,125.5,125.73,22508.0,124.191,124.4582,124.1614,124.3889,22508.0
2017-10-11 15:00:00,125.73,126.11,125.73,126.11,56344.0,124.3889,124.7648,124.3889,124.7648,56344.0
2017-10-11 15:30:00,126.11,126.32,126.05,126.21,143887.0,124.7648,124.9726,124.7055,124.8638,143887.0
2017-10-12 09:30:00,125.78,125.78,124.78,124.78,34542.0,124.4384,124.4384,123.449,123.449,34542.0
2017-10-12 10:00:00,124.88,125.14,124.8,124.9,21194.0,123.548,123.8052,123.4688,123.5678,21194.0
2017-10-12 10:30:00,124.95,125.63,124.95,125.35,39413.0,123.6172,124.29,123.6172,124.013,39413.0
2017-10-12 11:00:00,125.4,125.44,124.44,124.49,52295.0,124.0624,124.102,123.1127,123.1621,52295.0
2017-10-12 11:30:00,124.53,124.62,124.12,124.29,51005.0,123.2017,123.2907,122.7961,122.9643,51005.0
2017-10-12 12:00:00,124.32,124.4,124.16,124.29,17032.0,122.9939,123.0731,122.8356,122.9643,17032.0
2017-10-12 12:30:00,124.28,124.62,124.23,124.4,25668.0,122.9544,123.2907,122.9049,123.0731,25668.0
2017-10-12 13:00:00,124.39,124.88,124.32,124.57,20624.0,123.0632,123.548,122.9939,123.2413,20624.0
2017-10-12 13:30:00,124.62,124.91,124.57,124.81,15726.0,123.2907,123.5776,123.2413,123.4787,15726.0
2017-10-12 14:00:00,124.82,124.93,124.74,124.82,27728.0,123.4886,123.5974,123.4095,123.4886,27728.0
2017-10-12 14:30:00,124.83,124.89,124.7,124.82,24974.0,123.4985,123.5579,123.3699,123.4886,24974.0
2017-10-12 15:00:00,124.8,124.92,124.73,124.87,48163.0,123.4688,123.5875,123.3996,123.5381,48163.0
2017-10-12 15:30:00,124.84,124.85,124.62,124.78,119322.0,123.5084,123.5183,123.2907,123.449,119322.0
2017-10-13 09:30:00,124.85,125.42,124.09,125.4,23803.0,123.5183,124.0822,122.7664,124.0624,23803.0
2017-10-13 10:00:00,125.4,126.5,125.36,126.24,47078.0,124.0624,125.1507,124.0228,124.8935,47078.0
2017-10-13 10:30:00,126.26,126.78,126.23,126.78,16481.0,124.9132,125.4277,124.8836,125.4277,16481.0
2017-10-13 11:00:00,126.79,127.18,126.59,127.01,56253.0,125.4376,125.8234,125.2397,125.6552,56253.0
2017-10-13 11:30:00,127.0,127.0,126.56,126.78,14751.0,125.6454,125.6454,125.21,125.4277,14751.0
2017-10-13 12:00:00,126.79,126.89,126.62,126.68,17562.0,125.4376,125.5365,125.2694,125.3288,17562.0
2017-10-13 12:30:00,126.69,126.72,126.51,126.64,15082.0,125.3387,125.3683,125.1606,125.2892,15082.0
2017-10-13 13:00:00,126.69,126.76,126.45,126.53,12915.0,125.3387,125.4079,125.1012,125.1804,12915.0
2017-10-13 13:30:00,126.55,126.56,126.05,126.07,26179.0,125.2002,125.21,124.7055,124.7253,26179.0
2017-10-13 14:00:00,126.09,126.34,125.74,125.74,53872.0,124.7451,124.9924,124.3988,124.3988,53872.0
2017-10-13 14:30:00,125.74,125.83,125.59,125.67,23758.0,124.3988,124.4878,124.2504,124.3295,23758.0
2017-10-13 15:00:00,125.7,126.06,125.49,125.49,42853.0,124.3592,124.7154,124.1515,124.1515,42853.0
2017-10-13 15:30:00,125.52,125.54,124.8,124.94,209903.0,124.1811,124.2009,123.4688,123.6073,209903.0
2017-10-16 09:30:00,124.89,125.36,124.19,124.9,46473.0,123.5579,124.0228,122.8653,123.5678,46473.0
2017-10-16 10:00:00,124.75,124.86,124.1,124.14,63524.0,123.4194,123.5282,122.7763,122.8159,63524.0
2017-10-16 10:30:00,124.12,124.3,123.65,124.27,58908.0,122.7961,122.9742,122.3311,122.9445,58908.0
2017-10-16 11:00:00,124.34,124.93,124.3,124.86,43221.0,123.0137,123.5974,122.9742,123.5282,43221.0
2017-10-16 11:30:00,124.79,124.84,124.64,124.79,11993.0,123.4589,123.5084,123.3105,123.4589,11993.0
2017-10-16 12:00:00,124.81,125.22,124.8,125.19,7061.0,123.4787,123.8843,123.4688,123.8547,7061.0
2017-10-16 12:30:00,125.25,125.29,124.32,124.38,50193.0,123.914,123.9536,122.9939,123.0533,50193.0
2017-10-16 13:00:00,124.37,124.55,124.29,124.55,13975.0,123.0434,123.2215,122.9643,123.2215,13975.0
2017-10-16 13:30:00,124.54,124.55,124.36,124.38,40480.0,123.2116,123.2215,123.0335,123.0533,40480.0
2017-10-16 14:00:00,124.4,124.51,124.26,124.47,26940.0,123.0731,123.1819,122.9346,123.1423,26940.0
2017-10-16 14:30:00,124.47,124.81,124.41,124.8,62188.0,123.1423,123.4787,123.083,123.4688,62188.0
2017-10-16 15:00:00,124.83,124.85,124.67,124.78,52829.0,123.4985,123.5183,123.3402,123.449,52829.0
2017-10-16 15:30:00,124.78,124.91,124.64,124.65,118144.0,123.449,123.5776,123.3105,123.3204,118144.0
2017-10-17 09:30:00,124.17,124.77,124.04,124.34,27388.0,122.8455,123.4391,122.7169,123.0137,27388.0
2017-10-17 10:00:00,124.3,124.82,124.3,124.82,17145.0,122.9742,123.4886,122.9742,123.4886,17145.0
2017-10-17 10:30:00,124.8,124.83,124.43,124.47,14135.0,123.4688,123.4985,123.1028,123.1423,14135.0
2017-10-17 11:00:00,124.47,125.1,124.47,125.06,17173.0,123.1423,123.7656,123.1423,123.726,17173.0
2017-10-17 11:30:00,125.1,125.34,124.96,125.16,21372.0,123.7656,124.0031,123.6271,123.825,21372.0
2017-10-17 12:00:00,125.16,125.34,124.98,125.01,11897.0,123.825,124.0031,123.6469,123.6766,11897.0
2017-10-17 12:30:00,125.03,125.03,124.69,124.77,17836.0,123.6964,123.6964,123.36,123.4391,17836.0
2017-10-17 13:00:00,124.74,124.77,124.54,124.6,10335.0,123.4095,123.4391,123.2116,123.271,10335.0
2017-10-17 13:30:00,124.58,124.58,124.33,124.43,15896.0,123.2512,123.2512,123.0038,123.1028,15896.0
2017-10-17 14:00:00,124.44,124.45,123.97,124.25,48197.0,123.1127,123.1226,122.6477,122.9247,48197.0
2017-10-17 14:30:00,124.27,124.49,124.17,124.48,31602.0,122.9445,123.1621,122.8455,123.1522,31602.0
2017-10-17 15:00:00,124.49,124.51,124.19,124.24,44816.0,123.1621,123.1819,122.8653,122.9148,44816.0
2017-10-17 15:30:00,124.23,124.39,124.08,124.17,115723.0,122.9049,123.0632,122.7565,122.8455,115723.0
2017-10-18 09:30:00,124.73,125.06,124.18,124.98,20749.0,123.3996,123.726,122.8554,123.6469,20749.0
2017-10-18 10:00:00,124.98,125.25,124.8,125.2,37955.0,123.6469,123.914,123.4688,123.8646,37955.0
2017-10-18 10:30:00,125.27,125.27,124.82,125.03,34075.0,123.9338,123.9338,123.4886,123.6964,34075.0
2017-10-18 11:00:00,125.04,125.2,124.91,124.98,31992.0,123.7063,123.8646,123.5776,123.6469,31992.0
2017-10-18 11:30:00,124.98,124.98,124.58,124.61,15454.0,123.6469,123.6469,123.2512,123.2808,15454.0
2017-10-18 12:00:00,124.6,124.83,124.57,124.65,16644.0,123.271,123.4985,123.2413,123.3204,16644.0
2017-10-18 12:30:00,124.61,124.95,124.59,124.84,13958.0,123.2808,123.6172,123.2611,123.5084,13958.0
2017-10-18 13:00:00,124.89,125.08,124.77,124.8,48970.0,123.5579,123.7458,123.4391,123.4688,48970.0
2017-10-18 13:30:00,124.84,124.88,124.78,124.8,8519.0,123.5084,123.548,123.449,123.4688,8519.0
2017-10-18 14:00:00,124.78,124.84,124.7,124.77,9635.0,123.449,123.5084,123.3699,123.4391,9635.0
2017-10-18 14:30:00,124.81,124.84,124.36,124.4,26839.0,123.4787,123.5084,123.0335,123.0731,26839.0
2017-10-18 15:00:00,124.46,124.59,123.99,124.18,51303.0,123.1324,123.2611,122.6675,122.8554,51303.0
2017-10-18 15:30:00,124.18,124.47,124.18,124.35,54518.0,122.8554,123.1423,122.8554,123.0236,54518.0
2017-10-19 09:30:00,124.16,125.07,123.82,124.28,31752.0,122.8356,123.7359,122.4993,122.9544,31752.0
2017-10-19 10:00:00,124.31,125.07,124.28,125.06,26859.0,122.984,123.7359,122.9544,123.726,26859.0
2017-10-19 10:30:00,125.08,125.53,124.66,125.32,21713.0,123.7458,124.191,123.3303,123.9833,21713.0
2017-10-19 11:00:00,125.32,126.13,125.28,125.89,55400.0,123.9833,124.7846,123.9437,124.5472,55400.0
2017-10-19 11:30:00,125.84,125.84,125.55,125.69,16742.0,124.4977,124.4977,124.2108,124.3493,16742.0
2017-10-19 12:00:00,125.69,125.81,125.41,125.68,35870.0,124.3493,124.468,124.0723,124.3394,35870.0
2017-10-19 12:30:00,125.55,125.71,125.37,125.58,50023.0,124.2108,124.3691,124.0327,124.2405,50023.0
2017-10-19 13:00:00,125.54,125.62,125.45,125.48,12914.0,124.2009,124.2801,124.1119,124.1416,12914.0
2017-10-19 13:30:00,125.47,125.71,125.45,125.56,46818.0,124.1317,124.3691,124.1119,124.2207,46818.0
2017-10-19 14:00:00,125.56,125.56,125.27,125.29,25425.0,124.2207,124.2207,123.9338,123.9536,25425.0
2017-10-19 14:30:00,125.26,125.58,125.24,125.47,36634.0,123.9239,124.2405,123.9041,124.1317,36634.0
2017-10-19 15:00:00,125.46,125.56,125.42,125.5,27701.0,124.1218,124.2207,124.0822,124.1614,27701.0
2017-10-19 15:30:00,125.51,125.75,125.4,125.73,107951.0,124.1712,124.4087,124.0624,124.3889,107951.0
2017-10-20 09:30:00,126.34,127.77,126.22,127.75,51313.0,124.9924,126.4071,124.8737,126.3874,51313.0
2017-10-20 10:00:00,127.69,128.67,127.69,127.94,97850.0,126.328,127.2975,126.328,126.5753,97850.0
2017-10-20 10:30:00,127.91,128.51,127.89,128.47,56206.0,126.5456,127.1392,126.5259,127.0997,56206.0
2017-10-20 11:00:00,128.5,128.68,128.31,128.31,61530.0,127.1294,127.3074,126.9414,126.9414,61530.0
2017-10-20 11:30:00,128.29,128.49,128.28,128.41,46817.0,126.9216,127.1195,126.9117,127.0403,46817.0
2017-10-20 12:00:00,128.41,128.64,128.36,128.49,49096.0,127.0403,127.2679,126.9908,127.1195,49096.0
2017-10-20 12:30:00,128.52,128.52,128.34,128.4,26544.0,127.1491,127.1491,126.9711,127.0304,26544.0
2017-10-20 13:00:00,128.39,128.56,128.34,128.56,19781.0,127.0205,127.1887,126.9711,127.1887,19781.0
2017-10-20 13:30:00,128.56,128.65,128.18,128.27,26760.0,127.1887,127.2778,126.8128,126.9018,26760.0
2017-10-20 14:00:00,128.29,128.51,128.16,128.47,33240.0,126.9216,127.1392,126.793,127.0997,33240.0
2017-10-20 14:30:00,128.45,128.52,128.37,128.48,40856.0,127.0799,127.1491,127.0007,127.1096,40856.0
2017-10-20 15:00:00,128.48,128.55,128.39,128.49,57858.0,127.1096,127.1788,127.0205,127.1195,57858.0
2017-10-20 15:30:00,128.48,128.48,128.21,128.32,167781.0,127.1096,127.1096,126.8424,126.9513,167781.0
2017-10-23 09:30:00,128.85,132.41,128.73,132.41,106923.0,127.4756,130.9976,127.3569,130.9976,106923.0
2017-10-23 10:00:00,132.16,133.24,131.77,131.95,124895.0,130.7503,131.8188,130.3645,130.5426,124895.0
2017-10-23 10:30:00,132.02,132.03,130.38,130.5,115615.0,130.6118,130.6217,128.9893,129.108,115615.0
2017-10-23 11:00:00,130.53,131.1,130.53,131.01,64424.0,129.1377,129.7016,129.1377,129.6126,64424.0
2017-10-23 11:30:00,131.01,131.28,130.59,130.76,48154.0,129.6126,129.8797,129.1971,129.3652,48154.0
2017-10-23 12:00:00,130.75,130.97,130.62,130.92,33768.0,129.3554,129.573,129.2267,129.5235,33768.0
2017-10-23 12:30:00,130.92,131.01,130.81,130.98,24389.0,129.5235,129.6126,129.4147,129.5829,24389.0
2017-10-23 13:00:00,130.93,130.93,130.4,130.62,46051.0,129.5334,129.5334,129.0091,129.2267,46051.0
2017-10-23 13:30:00,130.58,130.67,130.24,130.26,39687.0,129.1872,129.2762,128.8508,128.8706,39687.0
2017-10-23 14:00:00,130.22,130.22,129.7,129.93,34963.0,128.831,128.831,128.3166,128.5441,34963.0
2017-10-23 14:30:00,129.96,130.08,129.71,129.8,23780.0,128.5738,128.6925,128.3264,128.4155,23780.0
2017-10-23 15:00:00,129.82,129.88,129.32,129.47,53739.0,128.4353,128.4946,127.9406,128.089,53739.0
2017-10-23 15:30:00,129.46,129.73,129.38,129.68,140221.0,128.0791,128.3462,128.0,128.2968,140221.0
2017-10-24 09:30:00,129.23,130.12,129.12,129.86,60042.0,127.8516,128.7321,127.7427,128.4748,60042.0
2017-10-24 10:00:00,129.86,129.97,129.28,129.48,42641.0,128.4748,128.5837,127.901,128.0989,42641.0
2017-10-24 10:30:00,129.48,129.56,129.13,129.36,33384.0,128.0989,128.178,127.7526,127.9802,33384.0
2017-10-24 11:00:00,129.37,129.69,129.33,129.64,28068.0,127.9901,128.3067,127.9505,128.2572,28068.0
2017-10-24 11:30:00,129.69,129.71,129.5,129.53,12347.0,128.3067,128.3264,128.1187,128.1484,12347.0
2017-10-24 12:00:00,129.57,129.72,129.52,129.72,17934.0,128.1879,128.3363,128.1385,128.3363,17934.0
2017-10-24 12:30:00,129.72,129.78,129.68,129.76,24882.0,128.3363,128.3957,128.2968,128.3759,24882.0
2017-10-24 13:00:00,129.78,129.93,129.71,129.73,45431.0,128.3957,128.5441,128.3264,128.3462,45431.0
2017-10-24 13:30:00,129.73,129.78,129.56,129.59,13527.0,128.3462,128.3957,128.178,128.2077,13527.0
2017-10-24 14:00:00,129.6,129.81,129.58,129.78,26393.0,128.2176,128.4254,128.1978,128.3957,26393.0
2017-10-24 14:30:00,129.8,129.84,129.57,129.59,32300.0,128.4155,128.4551,128.1879,128.2077,32300.0
2017-10-24 15:00:00,129.58,129.6,129.19,129.33,38240.0,128.1978,128.2176,127.812,127.9505,38240.0
2017-10-24 15:30:00,129.34,129.65,129.34,129.64,99313.0,127.9604,128.2671,127.9604,128.2572,99313.0
2017-10-25 09:30:00,129.6,130.09,129.4,129.49,23835.0,128.2176,128.7024,128.0198,128.1088,23835.0
2017-10-25 10:00:00,129.4,129.64,128.85,129.03,28835.0,128.0198,128.2572,127.4756,127.6537,28835.0
2017-10-25 10:30:00,129.05,129.4,129.04,129.33,32416.0,127.6735,128.0198,127.6636,127.9505,32416.0
2017-10-25 11:00:00,129.3,129.44,128.86,128.88,23234.0,127.9208,128.0593,127.4855,127.5053,23234.0
2017-10-25 11:30:00,128.91,129.35,128.85,129.12,21107.0,127.535,127.9703,127.4756,127.7427,21107.0
2017-10-25 12:00:00,129.07,129.07,128.56,128.66,18105.0,127.6933,127.6933,127.1887,127.2876,18105.0
2017-10-25 12:30:00,128.67,129.35,128.67,129.3,26459.0,127.2975,127.9703,127.2975,127.9208,26459.0
2017-10-25 13:00:00,129.31,129.56,129.3,129.44,24521.0,127.9307,128.178,127.9208,128.0593,24521.0
2017-10-25 13:30:00,129.44,129.94,129.44,129.94,34569.0,128.0593,128.554,128.0593,128.554,34569.0
2017-10-25 14:00:00,129.92,130.14,129.89,130.1,23955.0,128.5342,128.7519,128.5045,128.7123,23955.0
2017-10-25 14:30:00,130.07,130.2,129.82,129.89,23269.0,128.6826,128.8112,128.4353,128.5045,23269.0
2017-10-25 15:00:00,129.9,130.05,129.78,130.05,24919.0,128.5144,128.6628,128.3957,128.6628,24919.0
2017-10-25 15:30:00,130.05,130.12,129.79,130.01,72904.0,128.6628,128.7321,128.4056,128.6232,72904.0
2017-10-26 09:30:00,130.13,130.73,129.98,130.63,34105.0,128.742,129.3356,128.5936,129.2366,34105.0
2017-10-26 10:00:00,130.64,130.65,130.21,130.27,21371.0,129.2465,129.2564,128.8211,128.8805,21371.0
2017-10-26 10:30:00,130.29,130.41,129.98,130.02,17829.0,128.9003,129.019,128.5936,128.6331,17829.0
2017-10-26 11:00:00,130.06,130.15,129.85,129.98,16427.0,128.6727,128.7618,128.465,128.5936,16427.0
2017-10-26 11:30:00,129.99,130.19,129.88,130.18,14585.0,128.6035,128.8013,128.4946,128.7914,14585.0
2017-10-26 12:00:00,130.21,130.22,129.98,129.98,15675.0,128.8211,128.831,128.5936,128.5936,15675.0
2017-10-26 12:30:00,129.95,129.99,129.68,129.75,13185.0,128.5639,128.6035,128.2968,128.366,13185.0
2017-10-26 13:00:00,129.75,129.85,129.64,129.65,8790.0,128.366,128.465,128.2572,128.2671,8790.0
2017-10-26 13:30:00,129.63,129.63,129.27,129.34,18083.0,128.2473,128.2473,127.8911,127.9604,18083.0
2017-10-26 14:00:00,129.36,129.73,129.36,129.69,18551.0,127.9802,128.3462,127.9802,128.3067,18551.0
2017-10-26 14:30:00,129.68,129.69,129.2,129.39,35913.0,128.2968,128.3067,127.8219,128.0099,35913.0
2017-10-26 15:00:00,129.37,129.42,129.02,129.2,26036.0,127.9901,128.0395,127.6438,127.8219,26036.0
2017-10-26 15:30:00,129.21,129.28,129.02,129.05,99125.0,127.8318,127.901,127.6438,127.6735,99125.0
2017-10-27 09:30:00,128.54,128.57,126.96,127.6,26744.0,127.1689,127.1986,125.6058,126.239,26744.0
2017-10-27 10:00:00,127.58,127.8,127.41,127.55,25670.0,126.2192,126.4368,126.051,126.1895,25670.0
2017-10-27 10:30:00,127.53,127.63,127.18,127.25,23342.0,126.1697,126.2686,125.8234,125.8927,23342.0
2017-10-27 11:00:00,127.16,127.84,127.16,127.82,19214.0,125.8036,126.4764,125.8036,126.4566,19214.0
2017-10-27 11:30:00,127.85,127.91,127.55,127.73,12612.0,126.4863,126.5456,126.1895,126.3676,12612.0
2017-10-27 12:00:00,127.68,127.84,127.37,127.54,24101.0,126.3181,126.4764,126.0114,126.1796,24101.0
2017-10-27 12:30:00,127.53,127.76,127.32,127.61,75310.0,126.1697,126.3972,125.9619,126.2488,75310.0
2017-10-27 13:00:00,127.58,127.6,127.16,127.31,20907.0,126.2192,126.239,125.8036,125.952,20907.0
2017-10-27 13:30:00,127.29,127.57,127.15,127.3,33813.0,125.9323,126.2093,125.7938,125.9422,33813.0
2017-10-27 14:00:00,127.3,127.49,127.17,127.32,30029.0,125.9422,126.1301,125.8135,125.9619,30029.0
2017-10-27 14:30:00,127.32,127.35,127.08,127.12,15418.0,125.9619,125.9916,125.7245,125.7641,15418.0
2017-10-27 15:00:00,127.12,127.25,126.96,127.14,60029.0,125.7641,125.8927,125.6058,125.7839,60029.0
2017-10-27 15:30:00,127.14,127.15,126.9,127.05,163174.0,125.7839,125.7938,125.5464,125.6948,163174.0
2017-10-30 09:30:00,126.26,126.9,125.43,126.03,47122.0,124.9132,125.5464,124.0921,124.6857,47122.0
2017-10-30 10:00:00,125.9,126.5,125.9,126.35,72172.0,124.5571,125.1507,124.5571,125.0023,72172.0
2017-10-30 10:30:00,126.41,126.94,126.37,126.56,28196.0,125.0616,125.586,125.0221,125.21,28196.0
2017-10-30 11:00:00,126.58,126.87,126.25,126.37,37213.0,125.2298,125.5167,124.9034,125.0221,37213.0
2017-10-30 11:30:00,126.37,126.45,126.05,126.24,22249.0,125.0221,125.1012,124.7055,124.8935,22249.0
2017-10-30 12:00:00,126.25,126.35,126.02,126.15,25064.0,124.9034,125.0023,124.6758,124.8044,25064.0
2017-10-30 12:30:00,126.2,126.23,125.97,126.01,14803.0,124.8539,124.8836,124.6263,124.6659,14803.0
2017-10-30 13:00:00,125.98,126.2,125.81,126.2,30214.0,124.6362,124.8539,124.468,124.8539,30214.0
2017-10-30 13:30:00,126.2,126.45,126.09,126.12,22319.0,124.8539,125.1012,124.7451,124.7747,22319.0
2017-10-30 14:00:00,126.07,126.7,126.07,126.69,28442.0,124.7253,125.3486,124.7253,125.3387,28442.0
2017-10-30 14:30:00,126.69,126.96,126.64,126.9,21008.0,125.3387,125.6058,125.2892,125.5464,21008.0
2017-10-30 15:00:00,126.85,127.3,126.8,127.23,46125.0,125.497,125.9422,125.4475,125.8729,46125.0
2017-10-30 15:30:00,127.25,127.5,127.12,127.35,111086.0,125.8927,126.14,125.7641,125.9916,111086.0
2017-10-31 09:30:00,126.92,127.28,126.37,126.42,12815.0,125.5662,125.9224,125.0221,125.0715,12815.0
2017-10-31 10:00:00,126.23,126.81,126.11,126.77,16380.0,124.8836,125.4574,124.7648,125.4178,16380.0
2017-10-31 10:30:00,126.75,127.09,126.7,126.77,22494.0,125.398,125.7344,125.3486,125.4178,22494.0
2017-10-31 11:00:00,126.83,127.05,126.73,126.93,12281.0,125.4772,125.6948,125.3782,125.5761,12281.0
2017-10-31 11:30:00,126.93,127.0,126.75,126.84,11297.0,125.5761,125.6454,125.398,125.4871,11297.0
2017-10-31 12:00:00,126.88,126.95,126.69,126.69,10313.0,125.5266,125.5959,125.3387,125.3387,10313.0
2017-10-31 12:30:00,126.58,126.67,126.45,126.63,9120.0,125.2298,125.3189,125.1012,125.2793,9120.0
2017-10-31 13:00:00,126.58,126.62,126.34,126.36,11709.0,125.2298,125.2694,124.9924,125.0122,11709.0
2017-10-31 13:30:00,126.41,126.54,126.27,126.4,22957.0,125.0616,125.1903,124.9231,125.0518,22957.0
2017-10-31 14:00:00,126.41,126.66,126.2,126.45,32903.0,125.0616,125.309,124.8539,125.1012,32903.0
2017-10-31 14:30:00,126.39,126.75,126.28,126.71,30892.0,125.0419,125.398,124.933,125.3584,30892.0
2017-10-31 15:00:00,126.77,126.98,126.69,126.91,47831.0,125.4178,125.6256,125.3387,125.5563,47831.0
2017-10-31 15:30:00,126.91,127.0,126.77,126.83,130533.0,125.5563,125.6454,125.4178,125.4772,130533.0
2017-11-01 09:30:00,127.37,129.31,126.91,129.28,61752.0,126.0114,127.9307,125.5563,127.901,61752.0
2017-11-01 10:00:00,129.29,129.92,128.96,129.36,56631.0,127.9109,128.5342,127.5844,127.9802,56631.0
2017-11-01 10:30:00,129.34,129.35,128.67,129.25,25134.0,127.9604,127.9703,127.2975,127.8714,25134.0
2017-11-01 11:00:00,129.2,129.2,128.53,128.56,22976.0,127.8219,127.8219,127.159,127.1887,22976.0
2017-11-01 11:30:00,128.56,128.66,128.28,128.37,19909.0,127.1887,127.2876,126.9117,127.0007,19909.0
2017-11-01 12:00:00,128.38,128.4,128.0,128.13,13232.0,127.0106,127.0304,126.6347,126.7633,13232.0
2017-11-01 12:30:00,128.15,128.19,127.78,128.18,15289.0,126.7831,126.8227,126.417,126.8128,15289.0
2017-11-01 13:00:00,128.18,128.48,127.79,128.4,24224.0,126.8128,127.1096,126.4269,127.0304,24224.0
2017-11-01 13:30:00,128.39,129.31,128.28,129.02,19594.0,127.0205,127.9307,126.9117,127.6438,19594.0
2017-11-01 14:00:00,129.01,129.42,128.64,128.78,60271.0,127.6339,128.0395,127.2679,127.4064,60271.0
2017-11-01 14:30:00,128.79,128.92,128.51,128.51,29667.0,127.4163,127.5449,127.1392,127.1392,29667.0
2017-11-01 15:00:00,128.59,128.64,128.32,128.44,50328.0,127.2184,127.2679,126.9513,127.07,50328.0
2017-11-01 15:30:00,128.45,128.56,127.78,127.89,112798.0,127.0799,127.1887,126.417,126.5259,112798.0
2017-11-02 09:30:00,129.02,129.29,127.98,128.4,28514.0,127.6438,127.9109,126.6149,127.0304,28514.0
2017-11-02 10:00:00,128.13,128.36,126.95,127.3,59411.0,126.7633,126.9908,125.5959,125.9422,59411.0
2017-11-02 10:30:00,127.31,127.93,127.09,127.16,116445.0,125.952,126.5654,125.7344,125.8036,116445.0
2017-11-02 11:00:00,127.13,127.17,126.66,126.82,25870.0,125.774,125.8135,125.309,125.4673,25870.0
2017-11-02 11:30:00,126.78,127.1,126.51,126.94,28882.0,125.4277,125.7443,125.1606,125.586,28882.0
2017-11-02 12:00:00,126.94,127.96,126.93,127.96,27997.0,125.586,126.5951,125.5761,126.5951,27997.0
2017-11-02 12:30:00,127.96,127.96,126.91,127.09,31305.0,126.5951,126.5951,125.5563,125.7344,31305.0
2017-11-02 13:00:00,127.1,127.35,126.87,127.28,38956.0,125.7443,125.9916,125.5167,125.9224,38956.0
2017-11-02 13:30:00,127.29,127.66,127.18,127.66,16016.0,125.9323,126.2983,125.8234,126.2983,16016.0
2017-11-02 14:00:00,127.51,127.76,127.27,127.67,33473.0,126.1499,126.3972,125.9125,126.3082,33473.0
2017-11-02 14:30:00,127.64,127.74,127.37,127.49,20405.0,126.2785,126.3775,126.0114,126.1301,20405.0
2017-11-02 15:00:00,127.5,127.72,127.31,127.33,22509.0,126.14,126.3577,125.952,125.9718,22509.0
2017-11-02 15:30:00,127.34,127.72,127.34,127.56,64176.0,125.9817,126.3577,125.9817,126.1994,64176.0
2017-11-03 09:30:00,127.24,128.52,127.09,127.87,18705.0,125.8828,127.1491,125.7344,126.5061,18705.0
2017-11-03 10:00:00,128.05,128.34,127.59,127.62,16481.0,126.6842,126.9711,126.2291,126.2587,16481.0
2017-11-03 10:30:00,127.61,127.87,127.31,127.78,11751.0,126.2488,126.5061,125.952,126.417,11751.0
2017-11-03 11:00:00,127.79,127.79,127.39,127.66,13300.0,126.4269,126.4269,126.0312,126.2983,13300.0
2017-11-03 11:30:00,127.65,127.76,127.43,127.43,9012.0,126.2884,126.3972,126.0708,126.0708,9012.0
2017-11-03 12:00:00,127.45,127.7,127.4,127.53,7271.0,126.0906,126.3379,126.0411,126.1697,7271.0
2017-11-03 12:30:00,127.61,127.61,127.25,127.27,7575.0,126.2488,126.2488,125.8927,125.9125,7575.0
2017-11-03 13:00:00,127.18,127.48,127.18,127.31,6646.0,125.8234,126.1202,125.8234,125.952,6646.0
2017-11-03 13:30:00,127.27,127.38,127.1,127.12,8993.0,125.9125,126.0213,125.7443,125.7641,8993.0
2017-11-03 14:00:00,127.06,127.09,126.93,126.94,10464.0,125.7047,125.7344,125.5761,125.586,10464.0
2017-11-03 14:30:00,126.95,126.96,126.64,126.64,12116.0,125.5959,125.6058,125.2892,125.2892,12116.0
2017-11-03 15:00:00,126.63,126.92,126.52,126.92,29216.0,125.2793,125.5662,125.1705,125.5662,29216.0
2017-11-03 15:30:00,126.91,126.93,126.66,126.88,80970.0,125.5563,125.5761,125.309,125.5266,80970.0
2017-11-06 09:30:00,127.37,129.39,127.07,128.55,24107.0,126.0114,128.0099,125.7146,127.1788,24107.0
2017-11-06 10:00:00,128.53,128.54,127.47,128.13,15038.0,127.159,127.1689,126.1103,126.7633,15038.0
2017-11-06 10:30:00,128.05,128.16,127.58,127.95,25798.0,126.6842,126.793,126.2192,126.5852,25798.0
2017-11-06 11:00:00,127.95,128.27,127.77,127.81,8431.0,126.5852,126.9018,126.4071,126.4467,8431.0
2017-11-06 11:30:00,127.74,127.85,127.46,127.46,11787.0,126.3775,126.4863,126.1004,126.1004,11787.0
2017-11-06 12:00:00,127.46,127.5,127.26,127.32,11443.0,126.1004,126.14,125.9026,125.9619,11443.0
2017-11-06 12:30:00,127.34,127.61,127.34,127.56,8045.0,125.9817,126.2488,125.9817,126.1994,8045.0
2017-11-06 13:00:00,127.57,127.75,127.25,127.25,9901.0,126.2093,126.3874,125.8927,125.8927,9901.0
2017-11-06 13:30:00,127.24,127.59,127.23,127.42,11627.0,125.8828,126.2291,125.8729,126.0609,11627.0
2017-11-06 14:00:00,127.44,127.56,127.28,127.39,12209.0,126.0807,126.1994,125.9224,126.0312,12209.0
2017-11-06 14:30:00,127.39,127.39,127.13,127.13,13177.0,126.0312,126.0312,125.774,125.774,13177.0
2017-11-06 15:00:00,127.17,127.4,127.04,127.37,30724.0,125.8135,126.0411,125.6849,126.0114,30724.0
2017-11-06 15:30:00,127.4,127.59,127.29,127.39,54523.0,126.0411,126.2291,125.9323,126.0312,54523.0
2017-11-07 09:30:00,127.44,127.44,126.99,127.11,17690.0,126.0807,126.0807,125.6355,125.7542,17690.0
2017-11-07 10:00:00,127.14,127.19,126.53,126.72,95639.0,125.7839,125.8333,125.1804,125.3683,95639.0
2017-11-07 10:30:00,126.78,126.9,125.49,125.97,81732.0,125.4277,125.5464,124.1515,124.6263,81732.0
2017-11-07 11:00:00,125.93,126.11,125.22,125.25,63802.0,124.5868,124.7648,123.8843,123.914,63802.0
2017-11-07 11:30:00,125.23,125.26,124.23,124.25,35295.0,123.8942,123.9239,122.9049,122.9247,35295.0
2017-11-07 12:00:00,124.31,124.8,124.11,124.44,32400.0,122.984,123.4688,122.7862,123.1127,32400.0
2017-11-07 12:30:00,124.43,124.51,124.24,124.25,14167.0,123.1028,123.1819,122.9148,122.9247,14167.0
2017-11-07 13:00:00,124.25,124.33,123.78,123.82,21915.0,122.9247,123.0038,122.4597,122.4993,21915.0
2017-11-07 13:30:00,123.87,123.99,123.33,123.59,71373.0,122.5487,122.6675,122.0145,122.2717,71373.0
2017-11-07 14:00:00,123.64,123.68,123.15,123.15,32818.0,122.3212,122.3608,121.8364,121.8364,32818.0
2017-11-07 14:30:00,123.21,123.45,122.83,122.87,34496.0,121.8958,122.1332,121.5198,121.5594,34496.0
2017-11-07 15:00:00,122.92,123.09,122.65,122.67,49305.0,121.6089,121.7771,121.3418,121.3615,49305.0
2017-11-07 15:30:00,122.69,122.88,122.31,122.74,160358.0,121.3813,121.5693,121.0054,121.4308,160358.0
2017-11-08 09:30:00,122.45,122.69,120.91,121.66,77540.0,121.1439,121.3813,119.6203,120.3623,77540.0
2017-11-08 10:00:00,121.61,122.15,121.35,121.7,81143.0,120.3128,120.8471,120.0556,120.4019,81143.0
2017-11-08 10:30:00,121.69,122.55,121.61,122.55,60562.0,120.392,121.2428,120.3128,121.2428,60562.0
2017-11-08 11:00:00,122.48,123.72,122.48,123.49,51800.0,121.1736,122.4003,121.1736,122.1728,51800.0
2017-11-08 11:30:00,123.47,123.58,123.17,123.36,24305.0,122.153,122.2618,121.8562,122.0442,24305.0
2017-11-08 12:00:00,123.47,124.12,123.47,124.07,19867.0,122.153,122.7961,122.153,122.7466,19867.0
2017-11-08 12:30:00,124.04,124.53,123.87,124.39,35916.0,122.7169,123.2017,122.5487,123.0632,35916.0
2017-11-08 13:00:00,124.4,124.61,124.04,124.44,41298.0,123.0731,123.2808,122.7169,123.1127,41298.0
2017-11-08 13:30:00,124.37,124.5,123.75,123.75,27886.0,123.0434,123.172,122.43,122.43,27886.0
2017-11-08 14:00:00,123.72,124.09,123.65,123.71,24477.0,122.4003,122.7664,122.3311,122.3904,24477.0
2017-11-08 14:30:00,123.72,123.72,123.53,123.53,23328.0,122.4003,122.4003,122.2124,122.2124,23328.0
2017-11-08 15:00:00,123.52,123.66,123.41,123.57,33745.0,122.2025,122.341,122.0936,122.2519,33745.0
2017-11-08 15:30:00,123.61,123.64,123.18,123.56,118144.0,122.2915,122.3212,121.8661,122.242,118144.0
2017-11-09 09:30:00,123.22,125.21,123.0,125.12,53452.0,121.9057,123.8744,121.688,123.7854,53452.0
2017-11-09 10:00:00,125.12,126.04,125.12,125.4,99855.0,123.7854,124.6956,123.7854,124.0624,99855.0
2017-11-09 10:30:00,125.41,126.11,125.34,125.75,32221.0,124.0723,124.7648,124.0031,124.4087,32221.0
2017-11-09 11:00:00,125.75,126.07,125.47,125.84,27143.0,124.4087,124.7253,124.1317,124.4977,27143.0
2017-11-09 11:30:00,125.82,125.97,125.3,125.51,30396.0,124.4779,124.6263,123.9635,124.1712,30396.0
2017-11-09 12:00:00,125.58,125.82,125.38,125.5,16777.0,124.2405,124.4779,124.0426,124.1614,16777.0
2017-11-09 12:30:00,125.41,125.55,125.16,125.3,25207.0,124.0723,124.2108,123.825,123.9635,25207.0
2017-11-09 13:00:00,125.32,125.92,125.32,125.87,15256.0,123.9833,124.5769,123.9833,124.5274,15256.0
2017-11-09 13:30:00,125.89,125.97,125.6,125.73,43682.0,124.5472,124.6263,124.2603,124.3889,43682.0
2017-11-09 14:00:00,125.77,125.95,125.12,125.23,89542.0,124.4285,124.6066,123.7854,123.8942,89542.0
2017-11-09 14:30:00,125.24,125.29,124.59,124.65,36550.0,123.9041,123.9536,123.2611,123.3204,36550.0
2017-11-09 15:00:00,124.61,124.82,124.53,124.78,32602.0,123.2808,123.4886,123.2017,123.449,32602.0
2017-11-09 15:30:00,124.83,125.13,124.69,124.87,101960.0,123.4985,123.7953,123.36,123.5381,101960.0
2017-11-10 09:30:00,125.02,127.02,125.02,126.49,121651.0,123.6865,125.6651,123.6865,125.1408,121651.0
2017-11-10 10:00:00,126.44,126.88,125.38,125.75,154405.0,125.0913,125.5266,124.0426,124.4087,154405.0
2017-11-10 10:30:00,125.77,125.97,125.21,125.75,23196.0,124.4285,124.6263,123.8744,124.4087,23196.0
2017-11-10 11:00:00,125.77,126.12,125.77,125.89,117904.0,124.4285,124.7747,124.4285,124.5472,117904.0
2017-11-10 11:30:00,125.95,126.01,125.69,125.81,18538.0,124.6066,124.6659,124.3493,124.468,18538.0
2017-11-10 12:00:00,125.84,126.0,125.82,125.99,13017.0,124.4977,124.656,124.4779,124.6461,13017.0
2017-11-10 12:30:00,125.98,126.0,125.75,125.93,61233.0,124.6362,124.656,124.4087,124.5868,61233.0
2017-11-10 13:00:00,125.93,126.22,125.88,126.22,52303.0,124.5868,124.8737,124.5373,124.8737,52303.0
2017-11-10 13:30:00,126.22,126.49,126.21,126.23,25868.0,124.8737,125.1408,124.8638,124.8836,25868.0
2017-11-10 14:00:00,126.3,127.39,126.18,127.07,40562.0,124.9528,126.0312,124.8341,125.7146,40562.0
2017-11-10 14:30:00,127.12,127.19,126.79,127.0,23551.0,125.7641,125.8333,125.4376,125.6454,23551.0
2017-11-10 15:00:00,126.97,127.26,126.92,127.21,41094.0,125.6157,125.9026,125.5662,125.8531,41094.0
2017-11-10 15:30:00,127.21,127.62,127.11,127.47,138763.0,125.8531,126.2587,125.7542,126.1103,138763.0
2017-11-13 09:30:00,127.23,127.75,126.38,126.62,19915.0,125.8729,126.3874,125.032,125.2694,19915.0
2017-11-13 10:00:00,126.8,126.99,126.36,126.69,52796.0,125.4475,125.6355,125.0122,125.3387,52796.0
2017-11-13 10:30:00,126.6,126.62,126.28,126.34,21547.0,125.2496,125.2694,124.933,124.9924,21547.0
2017-11-13 11:00:00,126.31,126.42,126.01,126.34,25569.0,124.9627,125.0715,124.6659,124.9924,25569.0
2017-11-13 11:30:00,126.28,126.4,126.08,126.24,15666.0,124.933,125.0518,124.7352,124.8935,15666.0
2017-11-13 12:00:00,126.29,126.29,125.84,125.86,11522.0,124.9429,124.9429,124.4977,124.5175,11522.0
2017-11-13 12:30:00,125.87,126.31,125.87,126.17,12755.0,124.5274,124.9627,124.5274,124.8242,12755.0
2017-11-13 13:00:00,126.19,126.33,125.92,126.2,25885.0,124.844,124.9825,124.5769,124.8539,25885.0
2017-11-13 13:30:00,126.23,126.48,126.18,126.32,12300.0,124.8836,125.1309,124.8341,124.9726,12300.0
2017-11-13 14:00:00,126.34,126.83,126.34,126.74,12679.0,124.9924,125.4772,124.9924,125.3881,12679.0
2017-11-13 14:30:00,126.75,126.96,126.69,126.95,20355.0,125.398,125.6058,125.3387,125.5959,20355.0
2017-11-13 15:00:00,126.94,127.71,126.89,127.55,36429.0,125.586,126.3478,125.5365,126.1895,36429.0
2017-11-13 15:30:00,127.5,127.52,127.22,127.47,102003.0,126.14,126.1598,125.863,126.1103,102003.0
2017-11-14 09:30:00,126.73,127.38,125.67,127.01,15323.0,125.3782,126.0213,124.3295,125.6552,15323.0
2017-11-14 10:00:00,126.98,126.99,126.1,126.32,17629.0,125.6256,125.6355,124.755,124.9726,17629.0
2017-11-14 10:30:00,126.42,126.83,126.21,126.83,19500.0,125.0715,125.4772,124.8638,125.4772,19500.0
2017-11-14 11:00:00,126.75,126.79,126.11,126.26,13328.0,125.398,125.4376,124.7648,124.9132,13328.0
2017-11-14 11:30:00,126.18,126.61,125.42,125.83,26657.0,124.8341,125.2595,124.0822,124.4878,26657.0
2017-11-14 12:00:00,125.75,126.21,125.73,126.12,12701.0,124.4087,124.8638,124.3889,124.7747,12701.0
2017-11-14 12:30:00,126.08,126.48,126.03,126.31,14429.0,124.7352,125.1309,124.6857,124.9627,14429.0
2017-11-14 13:00:00,126.28,126.62,126.18,126.37,19145.0,124.933,125.2694,124.8341,125.0221,19145.0
2017-11-14 13:30:00,126.41,126.67,126.23,126.27,25211.0,125.0616,125.3189,124.8836,124.9231,25211.0
2017-11-14 14:00:00,126.23,126.55,126.18,126.49,27361.0,124.8836,125.2002,124.8341,125.1408,27361.0
2017-11-14 14:30:00,126.48,126.9,126.37,126.71,21109.0,125.1309,125.5464,125.0221,125.3584,21109.0
2017-11-14 15:00:00,126.71,127.03,126.45,127.03,28584.0,125.3584,125.675,125.1012,125.675,28584.0
2017-11-14 15:30:00,126.98,127.26,126.78,126.83,89973.0,125.6256,125.9026,125.4277,125.4772,89973.0
2017-11-15 09:30:00,126.86,126.99,125.43,126.15,22940.0,125.5068,125.6355,124.0921,124.8044,22940.0
2017-11-15 10:00:00,126.1,127.05,126.1,126.38,39750.0,124.755,125.6948,124.755,125.032,39750.0
2017-11-15 10:30:00,126.45,127.38,126.45,127.24,49855.0,125.1012,126.0213,125.1012,125.8828,49855.0
2017-11-15 11:00:00,127.22,127.43,127.1,127.1,24019.0,125.863,126.0708,125.7443,125.7443,24019.0
2017-11-15 11:30:00,127.13,127.39,126.88,127.19,25563.0,125.774,126.0312,125.5266,125.8333,25563.0
2017-11-15 12:00:00,127.18,127.38,127.07,127.2,27875.0,125.8234,126.0213,125.7146,125.8432,27875.0
2017-11-15 12:30:00,127.16,127.36,126.9,127.03,26364.0,125.8036,126.0015,125.5464,125.675,26364.0
2017-11-15 13:00:00,127.05,127.13,126.79,126.89,15354.0,125.6948,125.774,125.4376,125.5365,15354.0
2017-11-15 13:30:00,126.92,127.21,126.9,127.03,22200.0,125.5662,125.8531,125.5464,125.675,22200.0
2017-11-15 14:00:00,127.08,127.17,126.98,127.01,15501.0,125.7245,125.8135,125.6256,125.6552,15501.0
2017-11-15 14:30:00,127.03,127.18,127.0,127.08,48071.0,125.675,125.8234,125.6454,125.7245,48071.0
2017-11-15 15:00:00,127.08,127.17,126.57,126.71,66141.0,125.7245,125.8135,125.2199,125.3584,66141.0
2017-11-15 15:30:00,126.7,127.12,126.3,126.88,207159.0,125.3486,125.7641,124.9528,125.5266,207159.0
2017-11-16 09:30:00,126.87,127.41,125.97,126.34,18218.0,125.5167,126.051,124.6263,124.9924,18218.0
2017-11-16 10:00:00,126.33,127.4,126.33,127.15,45182.0,124.9825,126.0411,124.9825,125.7938,45182.0
2017-11-16 10:30:00,127.14,127.74,126.77,127.74,32686.0,125.7839,126.3775,125.4178,126.3775,32686.0
2017-11-16 11:00:00,127.61,127.62,127.06,127.41,24554.0,126.2488,126.2587,125.7047,126.051,24554.0
2017-11-16 11:30:00,127.44,127.79,127.36,127.78,25897.0,126.0807,126.4269,126.0015,126.417,25897.0
2017-11-16 12:00:00,127.75,128.0,127.64,127.93,36190.0,126.3874,126.6347,126.2785,126.5654,36190.0
2017-11-16 12:30:00,127.94,129.05,127.93,129.05,43178.0,126.5753,127.6735,126.5654,127.6735,43178.0
2017-11-16 13:00:00,129.08,129.2,128.73,129.06,38822.0,127.7032,127.8219,127.3569,127.6834,38822.0
2017-11-16 13:30:00,129.07,129.56,129.07,129.56,21551.0,127.6933,128.178,127.6933,128.178,21551.0
2017-11-16 14:00:00,129.56,130.2,129.45,130.0,36346.0,128.178,128.8112,128.0692,128.6134,36346.0
2017-11-16 14:30:00,129.99,130.26,129.91,130.04,35076.0,128.6035,128.8706,128.5243,128.6529,35076.0
2017-11-16 15:00:00,130.06,130.06,129.43,129.57,22416.0,128.6727,128.6727,128.0494,128.1879,22416.0
2017-11-16 15:30:00,129.59,129.99,129.48,129.94,108459.0,128.2077,128.6035,128.0989,128.554,108459.0
2017-11-17 09:30:00,130.67,133.3,130.41,132.05,81175.0,129.2762,131.8782,129.019,130.6415,81175.0
2017-11-17 10:00:00,131.92,132.45,131.63,132.32,47693.0,130.5129,131.0372,130.226,130.9086,47693.0
2017-11-17 10:30:00,132.26,132.86,131.87,132.76,35549.0,130.8492,131.4428,130.4634,131.3439,35549.0
2017-11-17 11:00:00,132.76,132.87,131.7,131.83,31007.0,131.3439,131.4527,130.2952,130.4238,31007.0
2017-11-17 11:30:00,131.75,132.6,131.68,132.02,195265.0,130.3447,131.1856,130.2754,130.6118,195265.0
2017-11-17 12:00:00,131.98,132.37,131.89,132.36,34815.0,130.5722,130.9581,130.4832,130.9482,34815.0
2017-11-17 12:30:00,132.25,132.29,131.99,132.08,27491.0,130.8394,130.8789,130.5821,130.6712,27491.0
2017-11-17 13:00:00,132.03,132.33,132.01,132.28,27047.0,130.6217,130.9185,130.6019,130.869,27047.0
2017-11-17 13:30:00,132.23,132.31,131.9,132.17,44861.0,130.8196,130.8987,130.4931,130.7602,44861.0
2017-11-17 14:00:00,132.13,132.44,132.06,132.25,32434.0,130.7206,131.0273,130.6514,130.8394,32434.0
2017-11-17 14:30:00,132.25,132.5,132.13,132.27,83045.0,130.8394,131.0867,130.7206,130.8591,83045.0
2017-11-17 15:00:00,132.3,133.29,132.24,133.19,92781.0,130.8888,131.8683,130.8295,131.7693,92781.0
2017-11-17 15:30:00,133.15,133.47,132.99,133.11,231719.0,131.7298,132.0463,131.5715,131.6902,231719.0
2017-11-20 09:30:00,133.67,135.65,133.17,134.73,84561.0,132.2442,134.2031,131.7495,133.2929,84561.0
2017-11-20 10:00:00,134.52,135.86,134.32,135.12,111802.0,133.0851,134.4108,132.8873,133.6787,111802.0
2017-11-20 10:30:00,135.1,135.72,134.96,135.47,50828.0,133.659,134.2723,133.5204,134.025,50828.0
2017-11-20 11:00:00,135.53,135.87,135.18,135.58,65386.0,134.0844,134.4207,133.7381,134.1338,65386.0
2017-11-20 11:30:00,135.59,135.78,135.21,135.42,30282.0,134.1437,134.3317,133.7678,133.9755,30282.0
2017-11-20 12:00:00,135.45,135.62,135.04,135.43,35047.0,134.0052,134.1734,133.5996,133.9854,35047.0
2017-11-20 12:30:00,135.41,135.71,135.3,135.63,42486.0,133.9656,134.2624,133.8568,134.1833,42486.0
2017-11-20 13:00:00,135.67,135.98,135.35,135.86,22116.0,134.2229,134.5296,133.9063,134.4108,22116.0
2017-11-20 13:30:00,135.95,136.22,135.8,136.09,25543.0,134.4999,134.767,134.3515,134.6384,25543.0
2017-11-20 14:00:00,136.16,136.17,135.73,135.84,45392.0,134.7076,134.7175,134.2822,134.3911,45392.0
2017-11-20 14:30:00,135.8,135.9,135.65,135.86,33271.0,134.3515,134.4504,134.2031,134.4108,33271.0
2017-11-20 15:00:00,135.88,136.22,135.85,136.02,43283.0,134.4306,134.767,134.401,134.5691,43283.0
2017-11-20 15:30:00,136.0,136.4,135.93,136.37,165671.0,134.5494,134.9451,134.4801,134.9154,165671.0
2017-11-21 09:30:00,136.41,136.84,135.37,135.63,93084.0,134.9922,135.4177,133.963,134.2203,93084.0
2017-11-21 10:00:00,135.65,135.9,135.51,135.7,47345.0,134.2401,134.4875,134.1015,134.2895,47345.0
2017-11-21 10:30:00,135.7,136.34,135.69,136.15,32798.0,134.2895,134.9229,134.2796,134.7349,32798.0
2017-11-21 11:00:00,136.12,136.23,135.77,136.15,29667.0,134.7052,134.814,134.3588,134.7349,29667.0
2017-11-21 11:30:00,136.16,136.31,136.08,136.15,22721.0,134.7448,134.8932,134.6656,134.7349,22721.0
2017-11-21 12:00:00,136.11,136.68,136.11,136.62,43712.0,134.6953,135.2594,134.6953,135.2,43712.0
2017-11-21 12:30:00,136.6,136.63,135.83,135.83,82850.0,135.1802,135.2099,134.4182,134.4182,82850.0
2017-11-21 13:00:00,135.75,136.02,135.75,135.93,20962.0,134.339,134.6062,134.339,134.5172,20962.0
2017-11-21 13:30:00,135.92,136.29,135.88,136.09,62553.0,134.5073,134.8734,134.4677,134.6755,62553.0
2017-11-21 14:00:00,136.09,136.27,135.95,136.01,25252.0,134.6755,134.8536,134.5369,134.5963,25252.0
2017-11-21 14:30:00,136.04,136.12,135.88,136.02,23310.0,134.626,134.7052,134.4677,134.6062,23310.0
2017-11-21 15:00:00,136.05,136.19,135.91,135.99,32417.0,134.6359,134.7744,134.4974,134.5765,32417.0
2017-11-21 15:30:00,136.01,136.16,135.95,136.1,101175.0,134.5963,134.7448,134.5369,134.6854,101175.0
2017-11-22 09:30:00,135.9,136.12,134.82,135.75,178401.0,134.4875,134.7052,133.4187,134.339,178401.0
2017-11-22 10:00:00,135.68,135.86,135.4,135.58,38190.0,134.2698,134.4479,133.9927,134.1708,38190.0
2017-11-22 10:30:00,135.48,136.08,135.11,135.12,116699.0,134.0718,134.6656,133.7057,133.7156,116699.0
2017-11-22 11:00:00,135.17,135.5,135.02,135.15,30922.0,133.7651,134.0916,133.6166,133.7453,30922.0
2017-11-22 11:30:00,135.18,135.26,134.81,135.17,26870.0,133.7749,133.8541,133.4088,133.7651,26870.0
2017-11-22 12:00:00,135.13,135.13,134.86,134.93,15804.0,133.7255,133.7255,133.4583,133.5275,15804.0
2017-11-22 12:30:00,135.0,135.49,134.85,135.3,12712.0,133.5968,134.0817,133.4484,133.8937,12712.0
2017-11-22 13:00:00,135.31,135.32,134.98,135.06,37840.0,133.9036,133.9135,133.577,133.6562,37840.0
2017-11-22 13:30:00,135.12,135.12,134.72,135.02,70346.0,133.7156,133.7156,133.3197,133.6166,70346.0
2017-11-22 14:00:00,135.03,135.57,134.95,135.55,55778.0,133.6265,134.1609,133.5473,134.1411,55778.0
2017-11-22 14:30:00,135.62,135.8,135.41,135.5,49651.0,134.2104,134.3885,134.0026,134.0916,49651.0
2017-11-22 15:00:00,135.56,135.67,135.18,135.27,39271.0,134.151,134.2599,133.7749,133.864,39271.0
2017-11-22 15:30:00,135.28,135.42,135.19,135.27,93937.0,133.8739,134.0125,133.7848,133.864,93937.0
2017-11-24 09:30:00,136.25,136.76,135.42,135.59,35703.0,134.8338,135.3385,134.0125,134.1807,35703.0
2017-11-24 10:00:00,135.64,136.11,135.38,136.04,18061.0,134.2302,134.6953,133.9729,134.626,18061.0
2017-11-24 10:30:00,136.01,136.04,135.55,135.85,9600.0,134.5963,134.626,134.1411,134.438,9600.0
2017-11-24 11:00:00,135.86,136.28,135.69,135.75,17234.0,134.4479,134.8635,134.2796,134.339,17234.0
2017-11-24 11:30:00,135.75,136.02,135.75,135.92,10992.0,134.339,134.6062,134.339,134.5073,10992.0
2017-11-24 12:00:00,135.92,135.92,135.54,135.72,15243.0,134.5073,134.5073,134.1312,134.3093,15243.0
2017-11-24 12:30:00,135.67,136.04,135.36,135.51,88117.0,134.2599,134.626,133.9531,134.1015,88117.0
2017-11-27 09:30:00,135.48,137.1,134.87,136.89,108251.0,134.0718,135.675,133.4682,135.4672,108251.0
2017-11-27 10:00:00,136.9,136.9,135.32,135.92,80107.0,135.4771,135.4771,133.9135,134.5073,80107.0
2017-11-27 10:30:00,135.98,136.33,135.5,135.7,151123.0,134.5666,134.913,134.0916,134.2895,151123.0
2017-11-27 11:00:00,135.71,136.06,135.26,135.31,55109.0,134.2994,134.6458,133.8541,133.9036,55109.0
2017-11-27 11:30:00,135.35,135.5,135.09,135.22,31351.0,133.9432,134.0916,133.6859,133.8145,31351.0
2017-11-27 12:00:00,135.25,135.38,135.1,135.21,17621.0,133.8442,133.9729,133.6958,133.8046,17621.0
2017-11-27 12:30:00,135.2,135.26,134.85,135.08,18108.0,133.7947,133.8541,133.4484,133.676,18108.0
2017-11-27 13:00:00,135.09,135.21,134.94,135.0,16578.0,133.6859,133.8046,133.5374,133.5968,16578.0
2017-11-27 13:30:00,135.02,135.12,134.91,135.0,22423.0,133.6166,133.7156,133.5078,133.5968,22423.0
2017-11-27 14:00:00,135.04,135.25,134.88,135.25,25988.0,133.6364,133.8442,133.4781,133.8442,25988.0
2017-11-27 14:30:00,135.25,135.28,134.96,135.0,33487.0,133.8442,133.8739,133.5572,133.5968,33487.0
2017-11-27 15:00:00,134.98,135.22,134.83,135.22,53383.0,133.577,133.8145,133.4286,133.8145,53383.0
2017-11-27 15:30:00,135.22,135.4,135.02,135.24,98391.0,133.8145,133.9927,133.6166,133.8343,98391.0
2017-11-28 09:30:00,135.3,136.67,135.3,136.41,38033.0,133.8937,135.2495,133.8937,134.9922,38033.0
2017-11-28 10:00:00,136.42,136.67,136.01,136.35,37773.0,135.0021,135.2495,134.5963,134.9328,37773.0
2017-11-28 10:30:00,136.35,136.63,136.28,136.56,28646.0,134.9328,135.2099,134.8635,135.1406,28646.0
2017-11-28 11:00:00,136.61,136.91,136.37,136.81,26212.0,135.1901,135.487,134.9526,135.388,26212.0
2017-11-28 11:30:00,136.85,137.06,136.85,136.89,34144.0,135.4276,135.6354,135.4276,135.4672,34144.0
2017-11-28 12:00:00,136.93,137.46,136.85,137.4,27144.0,135.5068,136.0312,135.4276,135.9719,27144.0
2017-11-28 12:30:00,137.39,138.33,137.33,138.21,42719.0,135.962,136.8922,135.9026,136.7735,42719.0
2017-11-28 13:00:00,138.23,138.66,138.03,138.03,64083.0,136.7932,137.2188,136.5953,136.5953,64083.0
2017-11-28 13:30:00,138.08,138.19,137.61,137.8,70763.0,136.6448,136.7537,136.1797,136.3677,70763.0
2017-11-28 14:00:00,137.83,137.84,137.56,137.81,55817.0,136.3974,136.4073,136.1302,136.3776,55817.0
2017-11-28 14:30:00,137.76,137.81,137.31,137.6,74574.0,136.3281,136.3776,135.8828,136.1698,74574.0
2017-11-28 15:00:00,137.53,138.28,137.5,137.96,60279.0,136.1005,136.8427,136.0708,136.5261,60279.0
2017-11-28 15:30:00,137.96,138.11,137.41,137.57,217358.0,136.5261,136.6745,135.9818,136.1401,217358.0
2017-11-29 09:30:00,138.43,138.74,137.0,138.66,89960.0,136.9912,137.2979,135.576,137.2188,89960.0
2017-11-29 10:00:00,138.65,139.52,137.51,137.51,112827.0,137.2089,138.0698,136.0807,136.0807,112827.0
2017-11-29 10:30:00,137.45,137.92,137.01,137.07,77440.0,136.0214,136.4865,135.5859,135.6453,77440.0
2017-11-29 11:00:00,137.1,137.44,136.46,136.93,53500.0,135.675,136.0115,135.0416,135.5068,53500.0
2017-11-29 11:30:00,137.1,137.76,136.89,136.96,56835.0,135.675,136.3281,135.4672,135.5364,56835.0
2017-11-29 12:00:00,136.95,138.4,136.95,137.36,54377.0,135.5265,136.9615,135.5265,135.9323,54377.0
2017-11-29 12:30:00,137.5,137.95,137.4,137.5,50182.0,136.0708,136.5162,135.9719,136.0708,50182.0
2017-11-29 13:00:00,137.5,137.89,137.3,137.55,51211.0,136.0708,136.4568,135.8729,136.1203,51211.0
2017-11-29 13:30:00,137.54,137.56,136.69,136.71,53234.0,136.1104,136.1302,135.2693,135.289,53234.0
2017-11-29 14:00:00,136.68,137.91,136.68,137.74,57494.0,135.2594,136.4766,135.2594,136.3083,57494.0
2017-11-29 14:30:00,137.75,137.75,137.05,137.28,59069.0,136.3182,136.3182,135.6255,135.8531,59069.0
2017-11-29 15:00:00,137.29,137.55,136.57,137.21,82382.0,135.863,136.1203,135.1505,135.7838,82382.0
2017-11-29 15:30:00,137.24,137.56,136.79,137.05,273461.0,135.8135,136.1302,135.3682,135.6255,273461.0
2017-11-30 09:30:00,136.94,138.5,132.52,138.19,488278.0,135.5167,137.0604,131.1426,136.7537,488278.0
2017-11-30 10:00:00,137.97,137.97,135.5,135.88,181489.0,136.5359,136.5359,134.0916,134.4677,181489.0
2017-11-30 10:30:00,135.98,136.25,135.2,135.59,139876.0,134.5666,134.8338,133.7947,134.1807,139876.0
2017-11-30 11:00:00,135.59,136.65,134.51,135.2,164265.0,134.1807,135.2297,133.1119,133.7947,164265.0
2017-11-30 11:30:00,135.11,135.34,134.89,135.03,93076.0,133.7057,133.9333,133.488,133.6265,93076.0
2017-11-30 12:00:00,135.02,135.1,133.75,134.05,87090.0,133.6166,133.6958,132.3598,132.6567,87090.0
2017-11-30 12:30:00,134.11,134.68,133.97,134.23,50743.0,132.7161,133.2801,132.5775,132.8348,50743.0
2017-11-30 13:00:00,134.23,134.58,133.72,134.26,74808.0,132.8348,133.1812,132.3301,132.8645,74808.0
2017-11-30 13:30:00,134.3,134.66,134.17,134.23,51561.0,132.9041,133.2604,132.7754,132.8348,51561.0
2017-11-30 14:00:00,134.27,135.0,134.15,135.0,71762.0,132.8744,133.5968,132.7557,133.5968,71762.0
2017-11-30 14:30:00,135.0,135.19,134.62,135.07,74980.0,133.5968,133.7848,133.2208,133.6661,74980.0
2017-11-30 15:00:00,134.99,135.2,134.69,134.74,126649.0,133.5869,133.7947,133.29,133.3395,126649.0
2017-11-30 15:30:00,134.74,134.99,134.44,134.55,282649.0,133.3395,133.5869,133.0426,133.1515,282649.0
2017-12-01 09:30:00,135.18,135.18,133.63,134.53,53846.0,133.7749,133.7749,132.2411,133.1317,53846.0
2017-12-01 10:00:00,134.47,135.57,134.36,135.06,59158.0,133.0723,134.1609,132.9635,133.6562,59158.0
2017-12-01 10:30:00,134.94,136.0,134.84,135.86,65346.0,133.5374,134.5864,133.4385,134.4479,65346.0
2017-12-01 11:00:00,135.75,135.75,134.4,135.22,74711.0,134.339,134.339,133.0031,133.8145,74711.0
2017-12-01 11:30:00,135.12,136.61,135.01,136.61,123630.0,133.7156,135.1901,133.6067,135.1901,123630.0
2017-12-01 12:00:00,136.45,136.5,134.88,135.83,59930.0,135.0317,135.0812,133.4781,134.4182,59930.0
2017-12-01 12:30:00,135.94,136.72,135.76,136.72,50756.0,134.527,135.2989,134.3489,135.2989,50756.0
2017-12-01 13:00:00,136.71,137.03,136.4,137.03,38825.0,135.289,135.6057,134.9823,135.6057,38825.0
2017-12-01 13:30:00,136.97,137.54,136.72,137.45,49021.0,135.5463,136.1104,135.2989,136.0214,49021.0
2017-12-01 14:00:00,137.4,138.11,137.36,137.94,91006.0,135.9719,136.6745,135.9323,136.5063,91006.0
2017-12-01 14:30:00,137.91,137.91,137.35,137.35,71373.0,136.4766,136.4766,135.9224,135.9224,71373.0
2017-12-01 15:00:00,137.35,137.43,136.8,136.93,67464.0,135.9224,136.0016,135.3781,135.5068,67464.0
2017-12-01 15:30:00,136.91,137.29,136.5,137.26,177524.0,135.487,135.863,135.0812,135.8333,177524.0
2017-12-04 09:30:00,137.82,138.27,136.35,137.16,55978.0,136.3875,136.8328,134.9328,135.7344,55978.0
2017-12-04 10:00:00,137.28,137.69,136.63,137.11,88381.0,135.8531,136.2589,135.2099,135.6849,88381.0
2017-12-04 10:30:00,137.13,137.48,136.63,137.16,115657.0,135.7047,136.051,135.2099,135.7344,115657.0
2017-12-04 11:00:00,137.22,137.67,136.81,137.04,60799.0,135.7937,136.2391,135.388,135.6156,60799.0
2017-12-04 11:30:00,137.13,137.2,136.39,136.88,89820.0,135.7047,135.774,134.9724,135.4573,89820.0
2017-12-04 12:00:00,136.86,136.86,136.34,136.45,81803.0,135.4375,135.4375,134.9229,135.0317,81803.0
2017-12-04 12:30:00,136.42,136.43,135.27,135.82,46866.0,135.0021,135.012,133.864,134.4083,46866.0
2017-12-04 13:00:00,135.8,135.9,135.36,135.54,59912.0,134.3885,134.4875,133.9531,134.1312,59912.0
2017-12-04 13:30:00,135.56,136.02,135.13,135.47,87348.0,134.151,134.6062,133.7255,134.0619,87348.0
2017-12-04 14:00:00,135.49,135.52,134.77,134.77,109998.0,134.0817,134.1114,133.3692,133.3692,109998.0
2017-12-04 14:30:00,134.77,135.51,134.54,135.25,177947.0,133.3692,134.1015,133.1416,133.8442,177947.0
2017-12-04 15:00:00,135.28,135.74,135.08,135.47,76249.0,133.8739,134.3291,133.676,134.0619,76249.0
2017-12-04 15:30:00,135.45,135.57,134.27,134.28,211187.0,134.0421,134.1609,132.8744,132.8843,211187.0
2017-12-05 09:30:00,134.76,134.81,132.59,132.77,104964.0,133.3593,133.4088,131.2119,131.39,104964.0
2017-12-05 10:00:00,132.77,133.53,132.12,132.34,156558.0,131.39,132.1421,130.7468,130.9645,156558.0
2017-12-05 10:30:00,132.44,132.66,132.01,132.42,131642.0,131.0634,131.2811,130.6379,131.0436,131642.0
2017-12-05 11:00:00,132.25,132.76,131.77,132.22,80662.0,130.8754,131.3801,130.4004,130.8457,80662.0
2017-12-05 11:30:00,132.26,133.2,132.2,132.69,161717.0,130.8853,131.8155,130.8259,131.3108,161717.0
2017-12-05 12:00:00,132.65,133.04,132.42,132.84,61436.0,131.2712,131.6572,131.0436,131.4593,61436.0
2017-12-05 12:30:00,132.69,133.02,132.49,132.96,34231.0,131.3108,131.6374,131.1129,131.578,34231.0
2017-12-05 13:00:00,132.88,133.12,132.23,132.58,41979.0,131.4989,131.7364,130.8556,131.202,41979.0
2017-12-05 13:30:00,132.58,133.23,132.56,133.23,46887.0,131.202,131.8452,131.1822,131.8452,46887.0
2017-12-05 14:00:00,133.2,133.46,132.76,133.43,43295.0,131.8155,132.0728,131.3801,132.0431,43295.0
2017-12-05 14:30:00,133.43,133.73,133.1,133.22,47149.0,132.0431,132.34,131.7166,131.8353,47149.0
2017-12-05 15:00:00,133.3,133.78,133.11,133.72,97768.0,131.9145,132.3895,131.7265,132.3301,97768.0
2017-12-05 15:30:00,133.68,133.76,133.4,133.6,200888.0,132.2905,132.3697,132.0134,132.2114,200888.0
2017-12-06 09:30:00,133.9,134.14,132.0,132.29,48580.0,132.5083,132.7458,130.628,130.915,48580.0
2017-12-06 10:00:00,132.5,133.43,132.15,132.46,64615.0,131.1228,132.0431,130.7764,131.0832,64615.0
2017-12-06 10:30:00,132.44,133.86,132.35,133.4,63453.0,131.0634,132.4687,130.9744,132.0134,63453.0
2017-12-06 11:00:00,133.34,133.51,132.85,133.28,27458.0,131.9541,132.1223,131.4692,131.8947,27458.0
2017-12-06 11:30:00,133.42,133.83,133.1,133.18,27622.0,132.0332,132.439,131.7166,131.7957,27622.0
2017-12-06 12:00:00,133.24,133.55,133.15,133.33,25063.0,131.8551,132.1619,131.766,131.9442,25063.0
2017-12-06 12:30:00,133.37,133.51,132.8,132.87,22221.0,131.9838,132.1223,131.4197,131.489,22221.0
2017-12-06 13:00:00,132.83,133.43,132.69,133.35,29144.0,131.4494,132.0431,131.3108,131.964,29144.0
2017-12-06 13:30:00,133.31,133.36,132.76,133.28,26027.0,131.9244,131.9739,131.3801,131.8947,26027.0
2017-12-06 14:00:00,133.3,133.46,133.15,133.45,31601.0,131.9145,132.0728,131.766,132.0629,31601.0
2017-12-06 14:30:00,133.43,133.44,132.79,132.89,41861.0,132.0431,132.053,131.4098,131.5087,41861.0
2017-12-06 15:00:00,132.86,133.31,132.82,133.18,51601.0,131.4791,131.9244,131.4395,131.7957,51601.0
2017-12-06 15:30:00,133.17,133.41,133.04,133.32,145719.0,131.7858,132.0233,131.6572,131.9343,145719.0
2017-12-07 09:30:00,133.01,134.11,132.6,133.57,24898.0,131.6275,132.7161,131.2218,132.1817,24898.0
2017-12-07 10:00:00,133.71,133.95,133.44,133.57,40526.0,132.3202,132.5577,132.053,132.1817,40526.0
2017-12-07 10:30:00,133.53,133.95,133.18,133.95,47190.0,132.1421,132.5577,131.7957,132.5577,47190.0
2017-12-07 11:00:00,133.97,134.14,133.37,134.0,36840.0,132.5775,132.7458,131.9838,132.6072,36840.0
2017-12-07 11:30:00,133.9,134.07,133.57,133.57,24449.0,132.5083,132.6765,132.1817,132.1817,24449.0
2017-12-07 12:00:00,133.57,134.11,133.57,133.79,27374.0,132.1817,132.7161,132.1817,132.3994,27374.0
2017-12-07 12:30:00,133.76,133.84,133.58,133.66,20223.0,132.3697,132.4489,132.1916,132.2707,20223.0
2017-12-07 13:00:00,133.7,133.8,133.62,133.8,12635.0,132.3103,132.4093,132.2312,132.4093,12635.0
2017-12-07 13:30:00,133.8,133.82,133.44,133.66,16389.0,132.4093,132.4291,132.053,132.2707,16389.0
2017-12-07 14:00:00,133.68,133.69,133.03,133.09,24908.0,132.2905,132.3004,131.6473,131.7067,24908.0
2017-12-07 14:30:00,133.02,133.45,132.99,133.37,40873.0,131.6374,132.0629,131.6077,131.9838,40873.0
2017-12-07 15:00:00,133.41,133.55,133.36,133.41,27789.0,132.0233,132.1619,131.9739,132.0233,27789.0
2017-12-07 15:30:00,133.41,133.78,133.4,133.73,146055.0,132.0233,132.3895,132.0134,132.34,146055.0
2017-12-08 09:30:00,134.19,135.36,133.64,134.92,27147.0,132.7952,133.9531,132.251,133.5176,27147.0
2017-12-08 10:00:00,134.87,134.87,133.74,134.11,29875.0,133.4682,133.4682,132.3499,132.7161,29875.0
2017-12-08 10:30:00,134.0,134.6,133.99,134.6,21463.0,132.6072,133.201,132.5973,133.201,21463.0
2017-12-08 11:00:00,134.6,134.66,134.2,134.2,24584.0,133.201,133.2604,132.8051,132.8051,24584.0
2017-12-08 11:30:00,134.25,134.42,133.99,134.23,20894.0,132.8546,133.0228,132.5973,132.8348,20894.0
2017-12-08 12:00:00,134.23,134.53,133.99,134.53,13599.0,132.8348,133.1317,132.5973,133.1317,13599.0
2017-12-08 12:30:00,134.53,134.59,134.41,134.43,22573.0,133.1317,133.1911,133.013,133.0327,22573.0
2017-12-08 13:00:00,134.47,134.51,134.27,134.44,15955.0,133.0723,133.1119,132.8744,133.0426,15955.0
2017-12-08 13:30:00,134.43,134.43,134.19,134.26,16682.0,133.0327,133.0327,132.7952,132.8645,16682.0
2017-12-08 14:00:00,134.25,134.71,134.09,134.56,32941.0,132.8546,133.3098,132.6963,133.1614,32941.0
2017-12-08 14:30:00,134.54,134.98,134.54,134.84,24792.0,133.1416,133.577,133.1416,133.4385,24792.0
2017-12-08 15:00:00,134.79,135.07,134.77,135.06,31312.0,133.389,133.6661,133.3692,133.6562,31312.0
2017-12-08 15:30:00,135.08,135.41,134.86,135.4,105357.0,133.676,134.0026,133.4583,133.9927,105357.0
2017-12-11 09:30:00,134.95,135.72,134.66,135.56,33728.0,133.5473,134.3093,133.2604,134.151,33728.0
2017-12-11 10:00:00,135.43,135.43,134.34,134.97,24210.0,134.0223,134.0223,132.9437,133.5671,24210.0
2017-12-11 10:30:00,134.83,135.26,134.43,134.61,19549.0,133.4286,133.8541,133.0327,133.2109,19549.0
2017-12-11 11:00:00,134.52,134.81,134.01,134.21,8898.0,133.1218,133.4088,132.6171,132.815,8898.0
2017-12-11 11:30:00,134.25,134.76,134.12,134.39,17209.0,132.8546,133.3593,132.726,132.9932,17209.0
2017-12-11 12:00:00,134.27,134.43,133.97,134.03,13145.0,132.8744,133.0327,132.5775,132.6369,13145.0
2017-12-11 12:30:00,134.13,134.34,134.09,134.29,9269.0,132.7359,132.9437,132.6963,132.8942,9269.0
2017-12-11 13:00:00,134.3,134.62,134.29,134.41,12351.0,132.9041,133.2208,132.8942,133.013,12351.0
2017-12-11 13:30:00,134.35,134.4,133.94,133.94,20485.0,132.9536,133.0031,132.5478,132.5478,20485.0
2017-12-11 14:00:00,133.93,134.06,133.62,133.66,49899.0,132.5379,132.6666,132.2312,132.2707,49899.0
2017-12-11 14:30:00,133.58,134.27,133.58,134.16,20748.0,132.1916,132.8744,132.1916,132.7655,20748.0
2017-12-11 15:00:00,134.15,134.59,134.07,134.31,39156.0,132.7557,133.1911,132.6765,132.914,39156.0
2017-12-11 15:30:00,134.31,134.68,134.26,134.56,146904.0,132.914,133.2801,132.8645,133.1614,146904.0
2017-12-12 09:30:00,134.73,134.95,133.99,134.12,29201.0,133.3296,133.5473,132.5973,132.726,29201.0
2017-12-12 10:00:00,134.24,134.24,133.41,133.78,61580.0,132.8447,132.8447,132.0233,132.3895,61580.0
2017-12-12 10:30:00,133.75,133.84,133.0,133.62,71662.0,132.3598,132.4489,131.6176,132.2312,71662.0
2017-12-12 11:00:00,133.63,134.06,133.48,133.54,30781.0,132.2411,132.6666,132.0926,132.152,30781.0
2017-12-12 11:30:00,133.68,133.87,133.37,133.54,18632.0,132.2905,132.4786,131.9838,132.152,18632.0
2017-12-12 12:00:00,133.41,133.6,132.61,132.69,47162.0,132.0233,132.2114,131.2317,131.3108,47162.0
2017-12-12 12:30:00,132.75,133.05,132.64,132.98,31539.0,131.3702,131.6671,131.2613,131.5978,31539.0
2017-12-12 13:00:00,132.96,132.97,132.7,132.85,19522.0,131.578,131.5879,131.3207,131.4692,19522.0
2017-12-12 13:30:00,132.91,133.24,132.83,133.08,23932.0,131.5285,131.8551,131.4494,131.6968,23932.0
2017-12-12 14:00:00,133.1,133.41,132.85,132.92,29770.0,131.7166,132.0233,131.4692,131.5384,29770.0
2017-12-12 14:30:00,132.93,133.33,132.82,133.2,32981.0,131.5483,131.9442,131.4395,131.8155,32981.0
2017-12-12 15:00:00,133.19,133.25,133.04,133.19,40935.0,131.8056,131.865,131.6572,131.8056,40935.0
2017-12-12 15:30:00,133.2,133.21,132.84,133.0,181498.0,131.8155,131.8254,131.4593,131.6176,181498.0
2017-12-13 09:30:00,132.75,133.96,132.63,133.22,29532.0,131.3702,132.5676,131.2515,131.8353,29532.0
2017-12-13 10:00:00,133.36,133.77,132.68,133.53,56450.0,131.9739,132.3796,131.3009,132.1421,56450.0
2017-12-13 10:30:00,133.67,133.8,133.17,133.17,24426.0,132.2806,132.4093,131.7858,131.7858,24426.0
2017-12-13 11:00:00,133.25,133.55,133.12,133.36,26379.0,131.865,132.1619,131.7364,131.9739,26379.0
2017-12-13 11:30:00,133.37,133.72,133.19,133.34,54980.0,131.9838,132.3301,131.8056,131.9541,54980.0
2017-12-13 12:00:00,133.34,133.9,133.3,133.9,26203.0,131.9541,132.5083,131.9145,132.5083,26203.0
2017-12-13 12:30:00,133.9,134.11,133.59,133.92,20595.0,132.5083,132.7161,132.2015,132.528,20595.0
2017-12-13 13:00:00,133.82,134.04,133.64,133.95,11157.0,132.4291,132.6468,132.251,132.5577,11157.0
2017-12-13 13:30:00,134.01,134.02,133.51,133.7,18828.0,132.6171,132.627,132.1223,132.3103,18828.0
2017-12-13 14:00:00,133.91,134.3,133.36,133.42,51867.0,132.5181,132.9041,131.9739,132.0332,51867.0
2017-12-13 14:30:00,133.38,133.45,133.01,133.32,51447.0,131.9937,132.0629,131.6275,131.9343,51447.0
2017-12-13 15:00:00,133.31,133.35,132.67,132.72,65308.0,131.9244,131.964,131.291,131.3405,65308.0
2017-12-13 15:30:00,132.74,133.03,132.6,132.63,152277.0,131.3603,131.6473,131.2218,131.2515,152277.0
2017-12-14 09:30:00,133.39,133.39,131.55,131.98,68405.0,132.0036,132.0036,130.1827,130.6082,68405.0
2017-12-14 10:00:00,131.97,132.62,131.59,132.48,59018.0,130.5983,131.2416,130.2223,131.103,59018.0
2017-12-14 10:30:00,132.49,133.44,132.13,133.17,44852.0,131.1129,132.053,130.7566,131.7858,44852.0
2017-12-14 11:00:00,133.18,133.27,132.71,133.0,35611.0,131.7957,131.8848,131.3306,131.6176,35611.0
2017-12-14 11:30:00,133.0,133.2,132.67,132.99,45180.0,131.6176,131.8155,131.291,131.6077,45180.0
2017-12-14 12:00:00,133.01,133.03,132.31,132.71,30433.0,131.6275,131.6473,130.9348,131.3306,30433.0
2017-12-14 12:30:00,132.72,132.82,132.25,132.36,37827.0,131.3405,131.4395,130.8754,130.9843,37827.0
2017-12-14 13:00:00,132.36,132.55,132.3,132.47,44164.0,130.9843,131.1723,130.9249,131.0931,44164.0
2017-12-14 13:30:00,132.47,132.62,132.23,132.25,47091.0,131.0931,131.2416,130.8556,130.8754,47091.0
2017-12-14 14:00:00,132.25,132.43,131.26,131.34,70117.0,130.8754,131.0535,129.8957,129.9749,70117.0
2017-12-14 14:30:00,131.31,131.83,130.81,131.67,90362.0,129.9452,130.4598,129.4504,130.3014,90362.0
2017-12-14 15:00:00,131.67,131.69,131.0,131.28,56170.0,130.3014,130.3212,129.6384,129.9155,56170.0
2017-12-14 15:30:00,131.28,131.86,131.19,131.68,135532.0,129.9155,130.4895,129.8264,130.3113,135532.0
2017-12-15 09:30:00,132.63,133.86,132.61,133.24,98578.0,131.2515,132.4687,131.2317,131.8551,98578.0
2017-12-15 10:00:00,133.25,134.0,132.72,133.96,52445.0,131.865,132.6072,131.3405,132.5676,52445.0
2017-12-15 10:30:00,133.99,134.41,133.74,134.16,42339.0,132.5973,133.013,132.3499,132.7655,42339.0
2017-12-15 11:00:00,134.06,134.5,133.93,134.4,34580.0,132.6666,133.102,132.5379,133.0031,34580.0
2017-12-15 11:30:00,134.41,134.59,134.1,134.36,35381.0,133.013,133.1911,132.7062,132.9635,35381.0
2017-12-15 12:00:00,134.34,134.44,134.09,134.27,34405.0,132.9437,133.0426,132.6963,132.8744,34405.0
2017-12-15 12:30:00,134.27,134.38,133.94,133.97,19910.0,132.8744,132.9833,132.5478,132.5775,19910.0
2017-12-15 13:00:00,134.0,134.1,133.61,134.03,36004.0,132.6072,132.7062,132.2213,132.6369,36004.0
2017-12-15 13:30:00,133.97,134.34,133.97,134.24,27239.0,132.5775,132.9437,132.5775,132.8447,27239.0
2017-12-15 14:00:00,134.24,134.4,134.03,134.25,26335.0,132.8447,133.0031,132.6369,132.8546,26335.0
2017-12-15 14:30:00,134.24,134.29,134.08,134.15,24602.0,132.8447,132.8942,132.6864,132.7557,24602.0
2017-12-15 15:00:00,134.17,134.24,133.97,133.97,27867.0,132.7754,132.8447,132.5775,132.5775,27867.0
2017-12-15 15:30:00,133.97,134.11,133.8,134.03,156968.0,132.5775,132.7161,132.4093,132.6369,156968.0
2017-12-18 09:30:00,134.36,134.79,133.87,134.1,18929.0,132.9635,133.389,132.4786,132.7062,18929.0
2017-12-18 10:00:00,134.32,135.39,134.15,135.19,65426.0,132.9239,133.9828,132.7557,133.7848,65426.0
2017-12-18 10:30:00,135.26,135.4,134.82,135.03,69674.0,133.8541,133.9927,133.4187,133.6265,69674.0
2017-12-18 11:00:00,135.06,135.79,135.05,135.68,42075.0,133.6562,134.3786,133.6463,134.2698,42075.0
2017-12-18 11:30:00,135.68,136.9,135.6,136.87,54450.0,134.2698,135.4771,134.1906,135.4474,54450.0
2017-12-18 12:00:00,136.91,137.85,136.45,137.01,63531.0,135.487,136.4172,135.0317,135.5859,63531.0
2017-12-18 12:30:00,136.89,137.15,136.47,136.59,43831.0,135.4672,135.7245,135.0515,135.1703,43831.0
2017-12-18 13:00:00,136.57,136.86,136.49,136.86,21476.0,135.1505,135.4375,135.0713,135.4375,21476.0
2017-12-18 13:30:00,136.78,136.83,136.48,136.61,18842.0,135.3583,135.4078,135.0614,135.1901,18842.0
2017-12-18 14:00:00,136.59,136.67,136.26,136.27,23867.0,135.1703,135.2495,134.8437,134.8536,23867.0
2017-12-18 14:30:00,136.19,136.5,136.1,136.42,44708.0,134.7744,135.0812,134.6854,135.0021,44708.0
2017-12-18 15:00:00,136.43,136.48,135.98,136.17,57311.0,135.012,135.0614,134.5666,134.7547,57311.0
2017-12-18 15:30:00,136.16,136.35,135.87,136.31,187914.0,134.7448,134.9328,134.4578,134.8932,187914.0
2017-12-19 09:30:00,137.05,137.91,136.0,136.28,85290.0,135.6255,136.4766,134.5864,134.8635,85290.0
2017-12-19 10:00:00,136.28,136.75,135.94,136.28,47982.0,134.8635,135.3286,134.527,134.8635,47982.0
2017-12-19 10:30:00,136.24,137.17,136.18,137.02,44336.0,134.8239,135.7443,134.7646,135.5958,44336.0
2017-12-19 11:00:00,137.02,137.71,136.76,137.49,58055.0,135.5958,136.2787,135.3385,136.0609,58055.0
2017-12-19 11:30:00,137.45,137.9,137.3,137.52,56941.0,136.0214,136.4667,135.8729,136.0906,56941.0
2017-12-19 12:00:00,137.54,137.79,137.39,137.54,67520.0,136.1104,136.3578,135.962,136.1104,67520.0
2017-12-19 12:30:00,137.56,137.75,137.44,137.64,47360.0,136.1302,136.3182,136.0115,136.2094,47360.0
2017-12-19 13:00:00,137.63,137.64,136.6,136.67,40039.0,136.1995,136.2094,135.1802,135.2495,40039.0
2017-12-19 13:30:00,136.67,136.77,136.08,136.24,44298.0,135.2495,135.3484,134.6656,134.8239,44298.0
2017-12-19 14:00:00,136.28,136.7,136.28,136.55,46541.0,134.8635,135.2791,134.8635,135.1307,46541.0
2017-12-19 14:30:00,136.55,136.55,136.21,136.42,45993.0,135.1307,135.1307,134.7942,135.0021,45993.0
2017-12-19 15:00:00,136.4,136.56,136.34,136.38,51055.0,134.9823,135.1406,134.9229,134.9625,51055.0
2017-12-19 15:30:00,136.4,136.87,136.4,136.66,146790.0,134.9823,135.4474,134.9823,135.2396,146790.0
2017-12-20 09:30:00,137.47,137.47,135.66,136.2,32562.0,136.0411,136.0411,134.25,134.7843,32562.0
2017-12-20 10:00:00,136.24,136.73,136.04,136.19,23339.0,134.8239,135.3088,134.626,134.7744,23339.0
2017-12-20 10:30:00,136.22,136.38,135.95,136.07,41556.0,134.8041,134.9625,134.5369,134.6557,41556.0
2017-12-20 11:00:00,136.05,136.1,135.42,135.52,59855.0,134.6359,134.6854,134.0125,134.1114,59855.0
2017-12-20 11:30:00,135.58,136.13,135.58,136.08,15355.0,134.1708,134.7151,134.1708,134.6656,15355.0
2017-12-20 12:00:00,136.12,136.27,136.04,136.18,6918.0,134.7052,134.8536,134.626,134.7646,6918.0
2017-12-20 12:30:00,136.12,136.23,135.94,136.23,7037.0,134.7052,134.814,134.527,134.814,7037.0
2017-12-20 13:00:00,136.15,136.45,136.06,136.41,7775.0,134.7349,135.0317,134.6458,134.9922,7775.0
2017-12-20 13:30:00,136.46,136.7,136.44,136.49,9704.0,135.0416,135.2791,135.0219,135.0713,9704.0
2017-12-20 14:00:00,136.51,136.51,136.15,136.18,13103.0,135.0911,135.0911,134.7349,134.7646,13103.0
2017-12-20 14:30:00,136.15,136.27,135.84,135.95,20591.0,134.7349,134.8536,134.4281,134.5369,20591.0
2017-12-20 15:00:00,135.95,135.99,135.54,135.54,46042.0,134.5369,134.5765,134.1312,134.1312,46042.0
2017-12-20 15:30:00,135.52,135.78,135.51,135.62,120789.0,134.1114,134.3687,134.1015,134.2104,120789.0
2017-12-21 09:30:00,135.69,136.88,135.29,135.47,32956.0,134.2796,135.4573,133.8838,134.0619,32956.0
2017-12-21 10:00:00,135.47,135.6,135.06,135.36,28472.0,134.0619,134.1906,133.6562,133.9531,28472.0
2017-12-21 10:30:00,135.44,135.51,135.06,135.42,29971.0,134.0322,134.1015,133.6562,134.0125,29971.0
2017-12-21 11:00:00,135.43,135.59,135.29,135.33,24826.0,134.0223,134.1807,133.8838,133.9234,24826.0
2017-12-21 11:30:00,135.34,135.5,134.95,135.04,29500.0,133.9333,134.0916,133.5473,133.6364,29500.0
2017-12-21 12:00:00,135.07,135.59,135.05,135.35,48880.0,133.6661,134.1807,133.6463,133.9432,48880.0
2017-12-21 12:30:00,135.32,135.73,135.15,135.48,10688.0,133.9135,134.3192,133.7453,134.0718,10688.0
2017-12-21 13:00:00,135.64,135.78,135.52,135.68,8522.0,134.2302,134.3687,134.1114,134.2698,8522.0
2017-12-21 13:30:00,135.59,135.81,135.37,135.75,42811.0,134.1807,134.3984,133.963,134.339,42811.0
2017-12-21 14:00:00,135.75,135.79,135.56,135.69,32905.0,134.339,134.3786,134.151,134.2796,32905.0
2017-12-21 14:30:00,135.72,136.05,135.53,135.58,27621.0,134.3093,134.6359,134.1213,134.1708,27621.0
2017-12-21 15:00:00,135.58,135.85,135.52,135.85,27871.0,134.1708,134.438,134.1114,134.438,27871.0
2017-12-21 15:30:00,135.84,135.94,135.53,135.64,178374.0,134.4281,134.527,134.1213,134.2302,178374.0
2017-12-22 09:30:00,136.18,136.32,134.78,135.03,80742.0,134.7646,134.9031,133.3791,133.6265,80742.0
2017-12-22 10:00:00,135.15,135.44,134.8,135.12,34897.0,133.7453,134.0322,133.3989,133.7156,34897.0
2017-12-22 10:30:00,135.21,135.72,135.04,135.2,63965.0,133.8046,134.3093,133.6364,133.7947,63965.0
2017-12-22 11:00:00,135.25,135.42,134.96,134.96,13410.0,133.8442,134.0125,133.5572,133.5572,13410.0
2017-12-22 11:30:00,135.0,135.0,134.63,134.85,166032.0,133.5968,133.5968,133.2307,133.4484,166032.0
2017-12-22 12:00:00,134.85,135.99,134.69,135.84,105434.0,133.4484,134.5765,133.29,134.4281,105434.0
2017-12-22 12:30:00,135.91,136.14,135.82,136.09,8779.0,134.4974,134.725,134.4083,134.6755,8779.0
2017-12-22 13:00:00,136.11,136.13,135.78,135.81,4540.0,134.6953,134.7151,134.3687,134.3984,4540.0
2017-12-22 13:30:00,135.8,136.19,135.78,136.03,10824.0,134.3885,134.7744,134.3687,134.6161,10824.0
2017-12-22 14:00:00,136.05,136.07,135.62,135.62,6107.0,134.6359,134.6557,134.2104,134.2104,6107.0
2017-12-22 14:30:00,135.61,135.73,135.3,135.61,9848.0,134.2005,134.3192,133.8937,134.2005,9848.0
2017-12-22 15:00:00,135.58,135.82,135.58,135.59,76360.0,134.1708,134.4083,134.1708,134.1807,76360.0
2017-12-22 15:30:00,135.62,135.75,135.53,135.62,48005.0,134.2104,134.339,134.1213,134.2104,48005.0
2017-12-26 09:30:00,135.4,136.82,135.4,136.59,32300.0,133.9927,135.3979,133.9927,135.1703,32300.0
2017-12-26 10:00:00,136.59,136.61,135.76,135.91,13168.0,135.1703,135.1901,134.3489,134.4974,13168.0
2017-12-26 10:30:00,135.82,136.17,135.72,136.03,9120.0,134.4083,134.7547,134.3093,134.6161,9120.0
2017-12-26 11:00:00,136.0,136.44,135.99,136.41,23052.0,134.5864,135.0219,134.5765,134.9922,23052.0
2017-12-26 11:30:00,136.39,136.68,136.39,136.48,11171.0,134.9724,135.2594,134.9724,135.0614,11171.0
2017-12-26 12:00:00,136.47,136.53,136.24,136.46,16937.0,135.0515,135.1109,134.8239,135.0416,16937.0
2017-12-26 12:30:00,136.49,136.73,136.43,136.66,22473.0,135.0713,135.3088,135.012,135.2396,22473.0
2017-12-26 13:00:00,136.62,136.7,136.45,136.47,17478.0,135.2,135.2791,135.0317,135.0515,17478.0
2017-12-26 13:30:00,136.49,136.59,136.44,136.55,8610.0,135.0713,135.1703,135.0219,135.1307,8610.0
2017-12-26 14:00:00,136.56,136.59,136.37,136.53,10425.0,135.1406,135.1703,134.9526,135.1109,10425.0
2017-12-26 14:30:00,136.46,136.56,136.42,136.45,7094.0,135.0416,135.1406,135.0021,135.0317,7094.0
2017-12-26 15:00:00,136.42,136.54,136.36,136.4,5988.0,135.0021,135.1208,134.9427,134.9823,5988.0
2017-12-26 15:30:00,136.4,136.55,136.35,136.51,35935.0,134.9823,135.1307,134.9328,135.0911,35935.0
2017-12-27 09:30:00,136.93,136.93,135.89,136.13,35610.0,135.5068,135.5068,134.4776,134.7151,35610.0
2017-12-27 10:00:00,136.18,136.48,136.17,136.44,80115.0,134.7646,135.0614,134.7547,135.0219,80115.0
2017-12-27 10:30:00,136.4,136.64,136.31,136.42,23110.0,134.9823,135.2198,134.8932,135.0021,23110.0
2017-12-27 11:00:00,136.42,136.82,136.41,136.77,8250.0,135.0021,135.3979,134.9922,135.3484,8250.0
2017-12-27 11:30:00,136.84,137.16,136.81,137.16,9840.0,135.4177,135.7344,135.388,135.7344,9840.0
2017-12-27 12:00:00,137.06,137.15,136.81,136.89,7465.0,135.6354,135.7245,135.388,135.4672,7465.0
2017-12-27 12:30:00,136.85,136.89,136.67,136.67,3878.0,135.4276,135.4672,135.2495,135.2495,3878.0
2017-12-27 13:00:00,136.59,136.59,136.35,136.37,6719.0,135.1703,135.1703,134.9328,134.9526,6719.0
2017-12-27 13:30:00,136.37,136.5,136.34,136.42,11221.0,134.9526,135.0812,134.9229,135.0021,11221.0
2017-12-27 14:00:00,136.42,136.66,136.39,136.63,4536.0,135.0021,135.2396,134.9724,135.2099,4536.0
2017-12-27 14:30:00,136.68,136.74,136.5,136.52,3721.0,135.2594,135.3187,135.0812,135.101,3721.0
2017-12-27 15:00:00,136.56,136.66,136.45,136.47,33821.0,135.1406,135.2396,135.0317,135.0515,33821.0
2017-12-27 15:30:00,136.48,136.74,136.47,136.66,63537.0,135.0614,135.3187,135.0515,135.2396,63537.0
2017-12-28 09:30:00,136.77,137.13,136.24,136.38,20778.0,135.3484,135.7047,134.8239,134.9625,20778.0
2017-12-28 10:00:00,136.33,136.93,135.86,136.64,21977.0,134.913,135.5068,134.4479,135.2198,21977.0
2017-12-28 10:30:00,136.56,137.07,136.51,137.07,21939.0,135.1406,135.6453,135.0911,135.6453,21939.0
2017-12-28 11:00:00,137.07,137.13,136.69,136.84,15461.0,135.6453,135.7047,135.2693,135.4177,15461.0
2017-12-28 11:30:00,136.8,137.01,136.7,136.88,13206.0,135.3781,135.5859,135.2791,135.4573,13206.0
2017-12-28 12:00:00,136.94,136.95,136.5,136.58,20098.0,135.5167,135.5265,135.0812,135.1604,20098.0
2017-12-28 12:30:00,136.59,136.67,136.5,136.59,8724.0,135.1703,135.2495,135.0812,135.1703,8724.0
2017-12-28 13:00:00,136.54,136.64,136.54,136.58,7260.0,135.1208,135.2198,135.1208,135.1604,7260.0
2017-12-28 13:30:00,136.6,136.73,136.56,136.73,35362.0,135.1802,135.3088,135.1406,135.3088,35362.0
2017-12-28 14:00:00,136.73,136.79,136.66,136.72,52649.0,135.3088,135.3682,135.2396,135.2989,52649.0
2017-12-28 14:30:00,136.72,137.05,136.65,137.04,12783.0,135.2989,135.6255,135.2297,135.6156,12783.0
2017-12-28 15:00:00,137.04,137.08,136.85,136.97,23638.0,135.6156,135.6552,135.4276,135.5463,23638.0
2017-12-28 15:30:00,136.97,137.01,136.8,136.91,92024.0,135.5463,135.5859,135.3781,135.487,92024.0
2017-12-29 09:30:00,137.79,137.94,137.23,137.39,27929.0,136.3578,136.5063,135.8036,135.962,27929.0
2017-12-29 10:00:00,137.41,137.97,137.28,137.83,30665.0,135.9818,136.5359,135.8531,136.3974,30665.0
2017-12-29 10:30:00,137.82,138.06,137.7,138.05,18238.0,136.3875,136.625,136.2688,136.6151,18238.0
2017-12-29 11:00:00,138.04,138.67,138.03,138.24,47382.0,136.6052,137.2287,136.5953,136.8031,47382.0
2017-12-29 11:30:00,138.23,138.7,137.9,138.56,40966.0,136.7932,137.2584,136.4667,137.1198,40966.0
2017-12-29 12:00:00,138.58,138.65,138.29,138.3,21141.0,137.1396,137.2089,136.8526,136.8625,21141.0
2017-12-29 12:30:00,138.28,138.6,138.27,138.33,23096.0,136.8427,137.1594,136.8328,136.8922,23096.0
2017-12-29 13:00:00,138.31,138.36,138.16,138.25,19519.0,136.8724,136.9219,136.724,136.813,19519.0
2017-12-29 13:30:00,138.23,138.36,138.06,138.15,16903.0,136.7932,136.9219,136.625,136.7141,16903.0
2017-12-29 14:00:00,138.19,138.24,137.9,137.96,18977.0,136.7537,136.8031,136.4667,136.5261,18977.0
2017-12-29 14:30:00,137.97,138.33,137.96,138.29,28328.0,136.5359,136.8922,136.5261,136.8526,28328.0
2017-12-29 15:00:00,138.3,138.49,138.22,138.43,50683.0,136.8625,137.0505,136.7833,136.9912,50683.0
2017-12-29 15:30:00,138.42,138.47,137.09,137.21,123813.0,136.9813,137.0308,135.6651,135.7838,123813.0
2018-01-02 09:30:00,137.59,139.38,137.59,139.37,101224.0,136.1599,137.9313,136.1599,137.9214,101224.0
2018-01-02 10:00:00,139.14,139.25,138.74,139.08,42345.0,137.6938,137.8026,137.2979,137.6344,42345.0
2018-01-02 10:30:00,139.04,139.16,138.11,138.31,48054.0,137.5948,137.7136,136.6745,136.8724,48054.0
2018-01-02 11:00:00,138.37,138.57,138.08,138.5,33369.0,136.9318,137.1297,136.6448,137.0604,33369.0
2018-01-02 11:30:00,138.53,138.61,137.9,137.9,18447.0,137.0901,137.1693,136.4667,136.4667,18447.0
2018-01-02 12:00:00,138.0,138.04,137.66,137.8,10562.0,136.5656,136.6052,136.2292,136.3677,10562.0
2018-01-02 12:30:00,137.81,137.83,137.44,137.44,10152.0,136.3776,136.3974,136.0115,136.0115,10152.0
2018-01-02 13:00:00,137.49,137.58,137.27,137.28,8565.0,136.0609,136.15,135.8432,135.8531,8565.0
2018-01-02 13:30:00,137.34,137.86,137.33,137.86,27061.0,135.9125,136.4271,135.9026,136.4271,27061.0
2018-01-02 14:00:00,137.88,138.24,137.87,138.23,18181.0,136.4469,136.8031,136.437,136.7932,18181.0
2018-01-02 14:30:00,138.25,138.49,138.21,138.41,18871.0,136.813,137.0505,136.7735,136.9714,18871.0
2018-01-02 15:00:00,138.34,138.74,138.31,138.68,25873.0,136.9021,137.2979,136.8724,137.2386,25873.0
2018-01-02 15:30:00,138.68,139.01,138.56,138.97,104435.0,137.2386,137.5651,137.1198,137.5256,104435.0
2018-01-03 09:30:00,139.36,139.76,138.27,138.47,23135.0,137.9115,138.3073,136.8328,137.0308,23135.0
2018-01-03 10:00:00,138.7,139.07,138.39,138.67,24641.0,137.2584,137.6245,136.9516,137.2287,24641.0
2018-01-03 10:30:00,138.6,139.12,138.6,138.91,36848.0,137.1594,137.674,137.1594,137.4662,36848.0
2018-01-03 11:00:00,138.9,139.1,138.67,138.74,48206.0,137.4563,137.6542,137.2287,137.2979,48206.0
2018-01-03 11:30:00,138.74,138.83,138.46,138.6,87353.0,137.2979,137.387,137.0209,137.1594,87353.0
2018-01-03 12:00:00,138.64,138.7,138.1,138.18,82158.0,137.199,137.2584,136.6646,136.7438,82158.0
2018-01-03 12:30:00,138.15,138.37,138.05,138.11,28783.0,136.7141,136.9318,136.6151,136.6745,28783.0
2018-01-03 13:00:00,138.1,138.24,137.93,138.19,40817.0,136.6646,136.8031,136.4964,136.7537,40817.0
2018-01-03 13:30:00,138.19,138.29,137.99,138.08,31393.0,136.7537,136.8526,136.5557,136.6448,31393.0
2018-01-03 14:00:00,138.13,138.33,138.01,138.33,40180.0,136.6943,136.8922,136.5755,136.8922,40180.0
2018-01-03 14:30:00,138.33,139.08,138.32,139.03,73113.0,136.8922,137.6344,136.8823,137.5849,73113.0
2018-01-03 15:00:00,139.03,139.15,138.75,139.15,40601.0,137.5849,137.7037,137.3078,137.7037,40601.0
2018-01-03 15:30:00,139.14,139.23,138.88,139.17,102157.0,137.6938,137.7829,137.4365,137.7235,102157.0
2018-01-04 09:30:00,139.19,140.28,138.72,138.8,47321.0,137.7433,138.8219,137.2782,137.3573,47321.0
2018-01-04 10:00:00,138.88,138.88,137.8,138.68,31550.0,137.4365,137.4365,136.3677,137.2386,31550.0
2018-01-04 10:30:00,138.75,138.79,138.37,138.39,24834.0,137.3078,137.3474,136.9318,136.9516,24834.0
2018-01-04 11:00:00,138.39,139.86,138.24,139.64,85243.0,136.9516,138.4063,136.8031,138.1886,85243.0
2018-01-04 11:30:00,139.55,140.9,139.44,140.9,69594.0,138.0995,139.4355,137.9907,139.4355,69594.0
2018-01-04 12:00:00,140.89,141.65,140.65,141.65,58519.0,139.4256,140.1777,139.1881,140.1777,58519.0
2018-01-04 12:30:00,141.66,142.7,141.59,142.13,78279.0,140.1876,141.2168,140.1183,140.6527,78279.0
2018-01-04 13:00:00,142.12,142.12,141.29,141.4,35136.0,140.6428,140.6428,139.8214,139.9303,35136.0
2018-01-04 13:30:00,141.4,141.59,141.06,141.08,72891.0,139.9303,140.1183,139.5938,139.6136,72891.0
2018-01-04 14:00:00,141.08,141.08,140.57,140.84,28486.0,139.6136,139.6136,139.1089,139.3761,28486.0
2018-01-04 14:30:00,140.82,141.36,140.78,141.16,31776.0,139.3563,139.8907,139.3167,139.6928,31776.0
2018-01-04 15:00:00,141.09,141.31,140.86,141.15,48351.0,139.6235,139.8412,139.3959,139.6829,48351.0
2018-01-04 15:30:00,141.15,141.41,141.07,141.4,117696.0,139.6829,139.9402,139.6037,139.9303,117696.0
2018-01-05 09:30:00,141.32,141.48,140.1,141.19,41571.0,139.8511,140.0095,138.6438,139.7225,41571.0
2018-01-05 10:00:00,141.21,141.34,140.64,141.12,36965.0,139.7423,139.8709,139.1782,139.6532,36965.0
2018-01-05 10:30:00,141.03,142.28,141.03,141.97,25321.0,139.5641,140.8012,139.5641,140.4944,25321.0
2018-01-05 11:00:00,141.94,142.64,141.93,142.58,31582.0,140.4647,141.1574,140.4548,141.098,31582.0
2018-01-05 11:30:00,142.58,143.09,142.38,142.77,39486.0,141.098,141.6027,140.9001,141.2861,39486.0
2018-01-05 12:00:00,142.83,142.95,142.16,142.54,95119.0,141.3454,141.4642,140.6824,141.0584,95119.0
2018-01-05 12:30:00,142.66,143.02,142.45,142.81,77614.0,141.1772,141.5335,140.9694,141.3256,77614.0
2018-01-05 13:00:00,142.76,142.92,142.52,142.84,50767.0,141.2762,141.4345,141.0387,141.3553,50767.0
2018-01-05 13:30:00,142.88,142.92,142.53,142.66,49642.0,141.3949,141.4345,141.0486,141.1772,49642.0
2018-01-05 14:00:00,142.7,142.88,142.64,142.69,38992.0,141.2168,141.3949,141.1574,141.2069,38992.0
2018-01-05 14:30:00,142.71,143.7,142.71,143.23,52642.0,141.2267,142.2064,141.2267,141.7413,52642.0
2018-01-05 15:00:00,143.23,143.68,142.98,142.98,62684.0,141.7413,142.1866,141.4939,141.4939,62684.0
2018-01-05 15:30:00,142.96,143.17,142.66,143.04,178303.0,141.4741,141.6819,141.1772,141.5533,178303.0
2018-01-08 09:30:00,143.1,143.63,141.37,141.68,73937.0,141.6126,142.1371,139.9006,140.2074,73937.0
2018-01-08 10:00:00,141.64,141.69,140.42,140.91,55183.0,140.1678,140.2173,138.9605,139.4454,55183.0
2018-01-08 10:30:00,140.96,141.76,140.64,141.7,74439.0,139.4949,140.2866,139.1782,140.2272,74439.0
2018-01-08 11:00:00,141.7,141.72,141.03,141.24,30042.0,140.2272,140.247,139.5641,139.772,30042.0
2018-01-08 11:30:00,141.18,142.07,141.15,142.0,24455.0,139.7126,140.5933,139.6829,140.5241,24455.0
2018-01-08 12:00:00,141.9,142.65,141.89,142.55,27000.0,140.4251,141.1673,140.4152,141.0683,27000.0
2018-01-08 12:30:00,142.57,143.28,142.54,142.97,38734.0,141.0881,141.7908,141.0584,141.484,38734.0
2018-01-08 13:00:00,142.99,143.34,142.91,143.21,21212.0,141.5038,141.8501,141.4246,141.7215,21212.0
2018-01-08 13:30:00,143.21,143.31,142.89,143.13,25013.0,141.7215,141.8204,141.4048,141.6423,25013.0
2018-01-08 14:00:00,143.1,143.38,143.01,143.23,30152.0,141.6126,141.8897,141.5236,141.7413,30152.0
2018-01-08 14:30:00,143.23,143.28,143.02,143.06,32367.0,141.7413,141.7908,141.5335,141.573,32367.0
2018-01-08 15:00:00,143.02,143.05,142.55,142.59,37042.0,141.5335,141.5631,141.0683,141.1079,37042.0
2018-01-08 15:30:00,142.62,142.91,142.56,142.7,100542.0,141.1376,141.4246,141.0782,141.2168,100542.0
2018-01-09 09:30:00,142.01,142.81,141.93,142.09,20738.0,140.534,141.3256,140.4548,140.6131,20738.0
2018-01-09 10:00:00,142.0,142.08,141.27,141.69,35957.0,140.5241,140.6032,139.8016,140.2173,35957.0
2018-01-09 10:30:00,141.8,141.8,140.68,140.71,23765.0,140.3261,140.3261,139.2178,139.2475,23765.0
2018-01-09 11:00:00,140.89,141.67,140.54,141.57,23986.0,139.4256,140.1975,139.0792,140.0985,23986.0
2018-01-09 11:30:00,141.59,142.05,141.57,141.92,11127.0,140.1183,140.5735,140.0985,140.4449,11127.0
2018-01-09 12:00:00,141.86,142.46,141.62,142.46,6782.0,140.3855,140.9793,140.148,140.9793,6782.0
2018-01-09 12:30:00,142.45,142.49,142.15,142.15,6274.0,140.9694,141.009,140.6725,140.6725,6274.0
2018-01-09 13:00:00,142.16,142.41,141.9,142.41,10192.0,140.6824,140.9298,140.4251,140.9298,10192.0
2018-01-09 13:30:00,142.4,142.4,142.19,142.25,9911.0,140.9199,140.9199,140.7121,140.7715,9911.0
2018-01-09 14:00:00,142.16,142.2,141.82,141.88,7727.0,140.6824,140.722,140.3459,140.4053,7727.0
2018-01-09 14:30:00,141.88,142.03,141.78,141.98,8682.0,140.4053,140.5537,140.3063,140.5043,8682.0
2018-01-09 15:00:00,141.98,142.0,141.75,141.75,8994.0,140.5043,140.5241,140.2767,140.2767,8994.0
2018-01-09 15:30:00,141.77,141.84,141.04,141.25,94274.0,140.2965,140.3657,139.574,139.7819,94274.0
2018-01-10 09:30:00,140.88,141.2,139.15,139.84,38087.0,139.4157,139.7324,137.7037,138.3865,38087.0
2018-01-10 10:00:00,139.84,140.51,139.54,140.07,48331.0,138.3865,139.0495,138.0896,138.6141,48331.0
2018-01-10 10:30:00,140.15,140.52,139.83,140.52,22501.0,138.6933,139.0594,138.3766,139.0594,22501.0
2018-01-10 11:00:00,140.57,140.82,140.33,140.38,22754.0,139.1089,139.3563,138.8714,138.9209,22754.0
2018-01-10 11:30:00,140.43,140.86,140.43,140.6,12685.0,138.9704,139.3959,138.9704,139.1386,12685.0
2018-01-10 12:00:00,140.65,141.06,140.6,140.81,33003.0,139.1881,139.5938,139.1386,139.3464,33003.0
2018-01-10 12:30:00,140.81,140.82,140.32,140.5,15740.0,139.3464,139.3563,138.8615,139.0397,15740.0
2018-01-10 13:00:00,140.61,140.61,140.22,140.5,20272.0,139.1485,139.1485,138.7626,139.0397,20272.0
2018-01-10 13:30:00,140.5,141.06,140.41,140.93,16981.0,139.0397,139.5938,138.9506,139.4652,16981.0
2018-01-10 14:00:00,141.01,141.01,140.71,140.86,18732.0,139.5444,139.5444,139.2475,139.3959,18732.0
2018-01-10 14:30:00,140.83,141.11,140.73,140.78,26656.0,139.3662,139.6433,139.2673,139.3167,26656.0
2018-01-10 15:00:00,140.76,140.85,140.48,140.76,65654.0,139.2969,139.386,139.0199,139.2969,65654.0
2018-01-10 15:30:00,140.73,140.99,140.72,140.94,111065.0,139.2673,139.5246,139.2574,139.4751,111065.0
2018-01-11 09:30:00,141.05,142.33,140.19,142.2,31237.0,139.5839,140.8506,138.7329,140.722,31237.0
2018-01-11 10:00:00,142.3,142.31,141.28,141.61,35416.0,140.8209,140.8308,139.8115,140.1381,35416.0
2018-01-11 10:30:00,141.62,142.03,141.33,141.98,30135.0,140.148,140.5537,139.861,140.5043,30135.0
2018-01-11 11:00:00,142.0,142.02,141.72,141.87,16301.0,140.5241,140.5439,140.247,140.3954,16301.0
2018-01-11 11:30:00,141.78,141.97,141.54,141.66,26221.0,140.3063,140.4944,140.0688,140.1876,26221.0
2018-01-11 12:00:00,141.68,141.8,141.49,141.67,31670.0,140.2074,140.3261,140.0194,140.1975,31670.0
2018-01-11 12:30:00,141.68,142.04,141.68,141.86,15331.0,140.2074,140.5636,140.2074,140.3855,15331.0
2018-01-11 13:00:00,141.98,142.04,141.88,142.0,5500.0,140.5043,140.5636,140.4053,140.5241,5500.0
2018-01-11 13:30:00,142.0,142.05,141.81,141.91,11043.0,140.5241,140.5735,140.336,140.435,11043.0
2018-01-11 14:00:00,141.88,142.09,141.83,141.94,17010.0,140.4053,140.6131,140.3558,140.4647,17010.0
2018-01-11 14:30:00,141.9,142.07,141.84,142.07,17556.0,140.4251,140.5933,140.3657,140.5933,17556.0
2018-01-11 15:00:00,142.07,142.63,141.98,142.47,27853.0,140.5933,141.1475,140.5043,140.9892,27853.0
2018-01-11 15:30:00,142.48,142.58,142.13,142.58,97391.0,140.9991,141.098,140.6527,141.098,97391.0
2018-01-12 09:30:00,143.0,144.0,142.59,143.66,74188.0,141.5137,142.5033,141.1079,142.1668,74188.0
2018-01-12 10:00:00,143.58,144.83,143.58,144.17,39669.0,142.0876,143.3246,142.0876,142.6715,39669.0
2018-01-12 10:30:00,144.19,144.25,143.64,143.81,22711.0,142.6913,142.7507,142.147,142.3152,22711.0
2018-01-12 11:00:00,143.84,143.95,143.31,143.45,17379.0,142.3449,142.4538,141.8204,141.959,17379.0
2018-01-12 11:30:00,143.49,143.6,143.24,143.43,15874.0,141.9986,142.1074,141.7512,141.9392,15874.0
2018-01-12 12:00:00,143.42,143.67,143.19,143.51,26385.0,141.9293,142.1767,141.7017,142.0184,26385.0
2018-01-12 12:30:00,143.5,143.74,143.34,143.74,16016.0,142.0085,142.246,141.8501,142.246,16016.0
2018-01-12 13:00:00,143.74,143.79,143.37,143.61,10769.0,142.246,142.2955,141.8798,142.1173,10769.0
2018-01-12 13:30:00,143.63,143.96,143.57,143.58,18559.0,142.1371,142.4637,142.0777,142.0876,18559.0
2018-01-12 14:00:00,143.52,143.62,143.4,143.5,15954.0,142.0283,142.1272,141.9095,142.0085,15954.0
2018-01-12 14:30:00,143.57,143.6,143.24,143.5,20013.0,142.0777,142.1074,141.7512,142.0085,20013.0
2018-01-12 15:00:00,143.51,143.69,143.39,143.55,25454.0,142.0184,142.1965,141.8996,142.0579,25454.0
2018-01-12 15:30:00,143.58,143.81,143.47,143.63,56757.0,142.0876,142.3152,141.9788,142.1371,56757.0
2018-01-16 09:30:00,144.15,144.15,142.7,142.7,38606.0,142.6517,142.6517,141.2168,141.2168,38606.0
2018-01-16 10:00:00,142.87,143.15,142.61,142.63,27003.0,141.385,141.6621,141.1277,141.1475,27003.0
2018-01-16 10:30:00,142.56,143.0,142.43,142.48,16597.0,141.0782,141.5137,140.9496,140.9991,16597.0
2018-01-16 11:00:00,142.5,142.94,142.39,142.72,9703.0,141.0189,141.4543,140.91,141.2366,9703.0
2018-01-16 11:30:00,142.79,142.91,142.51,142.59,33099.0,141.3058,141.4246,141.0288,141.1079,33099.0
2018-01-16 12:00:00,142.7,142.71,142.53,142.65,14931.0,141.2168,141.2267,141.0486,141.1673,14931.0
2018-01-16 12:30:00,142.59,142.65,142.42,142.48,14700.0,141.1079,141.1673,140.9397,140.9991,14700.0
2018-01-16 13:00:00,142.53,142.67,142.4,142.4,6778.0,141.0486,141.1871,140.9199,140.9199,6778.0
2018-01-16 13:30:00,142.37,142.38,141.95,142.0,24439.0,140.8902,140.9001,140.4746,140.5241,24439.0
2018-01-16 14:00:00,141.95,141.97,141.53,141.81,30847.0,140.4746,140.4944,140.0589,140.336,30847.0
2018-01-16 14:30:00,141.85,142.04,141.27,141.46,20338.0,140.3756,140.5636,139.8016,139.9897,20338.0
2018-01-16 15:00:00,141.45,141.81,141.45,141.58,16347.0,139.9798,140.336,139.9798,140.1084,16347.0
2018-01-16 15:30:00,141.54,141.57,141.08,141.4,105774.0,140.0688,140.0985,139.6136,139.9303,105774.0
2018-01-17 09:30:00,141.95,142.28,140.86,140.86,34642.0,140.4746,140.8012,139.3959,139.3959,34642.0
2018-01-17 10:00:00,141.05,141.84,141.05,141.54,34909.0,139.5839,140.3657,139.5839,140.0688,34909.0
2018-01-17 10:30:00,141.46,142.49,141.45,142.26,82943.0,139.9897,141.009,139.9798,140.7814,82943.0
2018-01-17 11:00:00,142.18,142.65,142.18,142.25,11952.0,140.7022,141.1673,140.7022,140.7715,11952.0
2018-01-17 11:30:00,142.17,142.58,141.84,142.56,13993.0,140.6923,141.098,140.3657,141.0782,13993.0
2018-01-17 12:00:00,142.53,142.53,142.16,142.48,13971.0,141.0486,141.0486,140.6824,140.9991,13971.0
2018-01-17 12:30:00,142.48,142.6,142.38,142.45,19472.0,140.9991,141.1178,140.9001,140.9694,19472.0
2018-01-17 13:00:00,142.48,142.69,142.28,142.69,22433.0,140.9991,141.2069,140.8012,141.2069,22433.0
2018-01-17 13:30:00,142.69,142.83,142.68,142.71,16792.0,141.2069,141.3454,141.197,141.2267,16792.0
2018-01-17 14:00:00,142.66,143.04,142.59,142.99,25468.0,141.1772,141.5533,141.1079,141.5038,25468.0
2018-01-17 14:30:00,142.99,143.09,142.82,143.09,19380.0,141.5038,141.6027,141.3355,141.6027,19380.0
2018-01-17 15:00:00,143.1,143.23,142.42,142.43,16120.0,141.6126,141.7413,140.9397,140.9496,16120.0
2018-01-17 15:30:00,142.5,142.68,142.19,142.48,61387.0,141.0189,141.197,140.7121,140.9991,61387.0
2018-01-18 09:30:00,147.34,148.29,144.86,147.28,114239.0,145.8086,146.7487,143.3543,145.7492,114239.0
2018-01-18 10:00:00,147.28,147.48,144.63,145.25,62527.0,145.7492,145.9471,143.1267,143.7403,62527.0
2018-01-18 10:30:00,145.36,146.15,145.16,145.36,30082.0,143.8491,144.6309,143.6512,143.8491,30082.0
2018-01-18 11:00:00,145.29,145.68,144.43,144.76,56048.0,143.7799,144.1658,142.9288,143.2554,56048.0
2018-01-18 11:30:00,144.5,144.82,144.18,144.28,15661.0,142.9981,143.3147,142.6814,142.7804,15661.0
2018-01-18 12:00:00,144.45,144.93,143.79,144.93,38931.0,142.9486,143.4236,142.2955,143.4236,38931.0
2018-01-18 12:30:00,144.8,144.87,144.43,144.62,7908.0,143.295,143.3642,142.9288,143.1168,7908.0
2018-01-18 13:00:00,144.62,144.93,144.45,144.82,14620.0,143.1168,143.4236,142.9486,143.3147,14620.0
2018-01-18 13:30:00,144.89,145.06,144.66,144.92,14478.0,143.384,143.5523,143.1564,143.4137,14478.0
2018-01-18 14:00:00,145.03,145.03,144.83,144.83,8460.0,143.5226,143.5226,143.3246,143.3246,8460.0
2018-01-18 14:30:00,144.92,145.11,144.85,144.97,18192.0,143.4137,143.6017,143.3444,143.4632,18192.0
2018-01-18 15:00:00,144.9,144.98,144.8,144.82,22095.0,143.3939,143.4731,143.295,143.3147,22095.0
2018-01-18 15:30:00,144.79,145.05,144.54,144.72,84668.0,143.2851,143.5424,143.0377,143.2158,84668.0
2018-01-19 09:30:00,145.53,146.07,144.98,146.07,63868.0,144.0174,144.5518,143.4731,144.5518,63868.0
2018-01-19 10:00:00,146.05,146.98,145.92,146.86,29595.0,144.532,145.4523,144.4033,145.3335,29595.0
2018-01-19 10:30:00,146.88,147.03,146.45,146.53,17700.0,145.3533,145.5018,144.9278,145.007,17700.0
2018-01-19 11:00:00,146.56,146.59,146.01,146.25,15462.0,145.0367,145.0664,144.4924,144.7299,15462.0
2018-01-19 11:30:00,146.23,146.35,145.85,146.0,16830.0,144.7101,144.8288,144.334,144.4825,16830.0
2018-01-19 12:00:00,146.03,146.24,146.01,146.08,11738.0,144.5122,144.72,144.4924,144.5617,11738.0
2018-01-19 12:30:00,146.08,146.47,146.04,146.42,13522.0,144.5617,144.9476,144.5221,144.8981,13522.0
2018-01-19 13:00:00,146.41,146.73,146.19,146.63,25498.0,144.8882,145.2049,144.6705,145.1059,25498.0
2018-01-19 13:30:00,146.58,146.91,146.58,146.9,20630.0,145.0565,145.383,145.0565,145.3731,20630.0
2018-01-19 14:00:00,146.89,146.98,146.74,146.95,19816.0,145.3632,145.4523,145.2148,145.4226,19816.0
2018-01-19 14:30:00,146.88,147.15,146.86,146.9,52537.0,145.3533,145.6205,145.3335,145.3731,52537.0
2018-01-19 15:00:00,146.89,146.97,146.74,146.97,27066.0,145.3632,145.4424,145.2148,145.4424,27066.0
2018-01-19 15:30:00,146.97,147.19,146.78,147.09,114885.0,145.4424,145.6601,145.2544,145.5612,114885.0
2018-01-22 09:30:00,147.06,147.71,145.89,146.58,27296.0,145.5315,146.1747,144.3736,145.0565,27296.0
2018-01-22 10:00:00,146.42,147.59,146.41,147.59,23763.0,144.8981,146.056,144.8882,146.056,23763.0
2018-01-22 10:30:00,147.44,148.59,147.44,148.23,70661.0,145.9075,147.0456,145.9075,146.6893,70661.0
2018-01-22 11:00:00,148.23,148.67,148.12,148.18,37113.0,146.6893,147.1247,146.5804,146.6398,37113.0
2018-01-22 11:30:00,148.24,148.37,147.74,148.11,23406.0,146.6992,146.8279,146.2044,146.5706,23406.0
2018-01-22 12:00:00,148.03,148.37,147.98,148.25,22337.0,146.4914,146.8279,146.4419,146.7091,22337.0
2018-01-22 12:30:00,148.25,148.62,148.1,148.1,15830.0,146.7091,147.0753,146.5607,146.5607,15830.0
2018-01-22 13:00:00,148.07,148.29,147.89,148.24,15200.0,146.531,146.7487,146.3528,146.6992,15200.0
2018-01-22 13:30:00,148.27,148.44,148.24,148.35,17053.0,146.7289,146.8971,146.6992,146.8081,17053.0
2018-01-22 14:00:00,148.33,148.42,148.19,148.38,25947.0,146.7883,146.8773,146.6497,146.8377,25947.0
2018-01-22 14:30:00,148.4,148.4,147.91,147.95,20300.0,146.8575,146.8575,146.3726,146.4122,20300.0
2018-01-22 15:00:00,147.88,148.29,147.88,148.06,36304.0,146.3429,146.7487,146.3429,146.5211,36304.0
2018-01-22 15:30:00,148.07,148.61,147.99,148.35,100090.0,146.531,147.0654,146.4518,146.8081,100090.0
2018-01-23 09:30:00,148.06,149.03,147.11,148.85,33807.0,146.5211,147.481,145.5809,147.3029,33807.0
2018-01-23 10:00:00,148.62,149.26,148.3,148.8,27520.0,147.0753,147.7086,146.7586,147.2534,27520.0
2018-01-23 10:30:00,148.79,149.42,148.39,149.1,26685.0,147.2435,147.8669,146.8476,147.5503,26685.0
2018-01-23 11:00:00,149.11,149.14,148.77,148.95,26205.0,147.5602,147.5898,147.2237,147.4018,26205.0
2018-01-23 11:30:00,148.9,149.0,148.51,148.87,22131.0,147.3523,147.4513,146.9664,147.3227,22131.0
2018-01-23 12:00:00,148.74,149.0,148.46,148.86,18313.0,147.194,147.4513,146.9169,147.3128,18313.0
2018-01-23 12:30:00,148.83,149.19,148.8,149.19,11707.0,147.2831,147.6393,147.2534,147.6393,11707.0
2018-01-23 13:00:00,149.21,149.66,149.21,149.66,14296.0,147.6591,148.1044,147.6591,148.1044,14296.0
2018-01-23 13:30:00,149.68,150.28,149.67,150.22,38019.0,148.1242,148.718,148.1143,148.6586,38019.0
2018-01-23 14:00:00,150.2,150.3,149.86,150.27,26669.0,148.6388,148.7378,148.3024,148.7081,26669.0
2018-01-23 14:30:00,150.27,151.24,150.22,151.19,37884.0,148.7081,149.668,148.6586,149.6185,37884.0
2018-01-23 15:00:00,151.15,151.34,150.42,150.6,78354.0,149.579,149.767,148.8565,149.0347,78354.0
2018-01-23 15:30:00,150.63,151.36,150.43,151.09,137249.0,149.0644,149.7868,148.8664,149.5196,137249.0
2018-01-24 09:30:00,151.63,153.2,150.96,153.2,48437.0,150.054,151.6076,149.3909,151.6076,48437.0
2018-01-24 10:00:00,153.01,153.74,152.85,153.09,66968.0,151.4196,152.142,151.2613,151.4988,66968.0
2018-01-24 10:30:00,153.06,153.52,152.55,153.13,37937.0,151.4691,151.9243,150.9644,151.5384,37937.0
2018-01-24 11:00:00,153.18,153.32,152.37,152.88,29313.0,151.5879,151.7264,150.7863,151.291,29313.0
2018-01-24 11:30:00,152.86,152.86,151.7,152.09,27829.0,151.2712,151.2712,150.1232,150.5092,27829.0
2018-01-24 12:00:00,152.0,152.0,151.25,151.35,36735.0,150.4201,150.4201,149.6779,149.7769,36735.0
2018-01-24 12:30:00,151.36,151.51,150.99,151.37,17198.0,149.7868,149.9352,149.4206,149.7967,17198.0
2018-01-24 13:00:00,151.34,151.34,150.74,151.13,14400.0,149.767,149.767,149.1732,149.5592,14400.0
2018-01-24 13:30:00,151.28,151.77,151.12,151.42,25208.0,149.7076,150.1925,149.5493,149.8461,25208.0
2018-01-24 14:00:00,151.47,151.65,151.09,151.51,20162.0,149.8956,150.0738,149.5196,149.9352,20162.0
2018-01-24 14:30:00,151.47,151.56,151.28,151.3,11772.0,149.8956,149.9847,149.7076,149.7274,11772.0
2018-01-24 15:00:00,151.25,151.69,151.16,151.69,26873.0,149.6779,150.1133,149.5889,150.1133,26873.0
2018-01-24 15:30:00,151.7,151.8,151.23,151.34,75385.0,150.1232,150.2222,149.6581,149.767,75385.0
2018-01-25 09:30:00,152.39,152.61,151.03,151.27,19399.0,150.8061,151.0238,149.4602,149.6977,19399.0
2018-01-25 10:00:00,151.28,152.65,151.11,152.59,27863.0,149.7076,151.0634,149.5394,151.004,27863.0
2018-01-25 10:30:00,152.55,153.6,152.25,153.47,49756.0,150.9644,152.0035,150.6675,151.8748,49756.0
2018-01-25 11:00:00,153.45,153.98,153.32,153.49,27032.0,151.855,152.3795,151.7264,151.8946,27032.0
2018-01-25 11:30:00,153.51,154.67,153.49,154.17,64947.0,151.9144,153.0624,151.8946,152.5676,64947.0
2018-01-25 12:00:00,154.05,155.18,154.0,155.18,56177.0,152.4488,153.5671,152.3993,153.5671,56177.0
2018-01-25 12:30:00,155.09,155.64,154.34,154.66,119575.0,153.478,154.0223,152.7358,153.0525,119575.0
2018-01-25 13:00:00,154.64,154.64,153.36,153.38,17452.0,153.0327,153.0327,151.766,151.7858,17452.0
2018-01-25 13:30:00,153.43,154.58,153.36,153.97,54524.0,151.8353,152.9733,151.766,152.3696,54524.0
2018-01-25 14:00:00,153.97,154.23,153.41,153.98,41254.0,152.3696,152.6269,151.8155,152.3795,41254.0
2018-01-25 14:30:00,154.01,154.1,153.32,153.59,40060.0,152.4092,152.4983,151.7264,151.9936,40060.0
2018-01-25 15:00:00,153.5,153.59,152.77,153.08,42874.0,151.9045,151.9936,151.1821,151.4889,42874.0
2018-01-25 15:30:00,153.03,153.13,152.54,152.71,133708.0,151.4394,151.5384,150.9545,151.1227,133708.0
2018-01-26 09:30:00,153.58,153.99,150.89,151.39,67928.0,151.9837,152.3894,149.3217,149.8165,67928.0
2018-01-26 10:00:00,151.65,152.37,151.43,152.06,107213.0,150.0738,150.7863,149.856,150.4795,107213.0
2018-01-26 10:30:00,152.08,153.05,152.07,152.81,25274.0,150.4993,151.4592,150.4894,151.2217,25274.0
2018-01-26 11:00:00,152.76,153.57,152.76,153.19,27435.0,151.1722,151.9738,151.1722,151.5978,27435.0
2018-01-26 11:30:00,153.23,153.3,152.93,153.09,35254.0,151.6373,151.7066,151.3405,151.4988,35254.0
2018-01-26 12:00:00,153.02,153.1,152.76,153.05,16172.0,151.4295,151.5087,151.1722,151.4592,16172.0
2018-01-26 12:30:00,153.06,153.36,152.99,153.3,12820.0,151.4691,151.766,151.3998,151.7066,12820.0
2018-01-26 13:00:00,153.23,153.3,153.0,153.08,15242.0,151.6373,151.7066,151.4097,151.4889,15242.0
2018-01-26 13:30:00,153.14,153.16,152.87,153.06,20013.0,151.5483,151.5681,151.2811,151.4691,20013.0
2018-01-26 14:00:00,152.98,153.11,152.73,152.89,33701.0,151.3899,151.5186,151.1425,151.3009,33701.0
2018-01-26 14:30:00,152.87,153.45,152.75,153.41,27082.0,151.2811,151.855,151.1623,151.8155,27082.0
2018-01-26 15:00:00,153.4,153.85,153.38,153.65,44227.0,151.8056,152.2509,151.7858,152.053,44227.0
2018-01-26 15:30:00,153.66,154.05,153.64,153.84,115600.0,152.0629,152.4488,152.0431,152.241,115600.0
2018-01-29 09:30:00,152.99,155.7,152.99,155.09,34167.0,151.3998,154.0817,151.3998,153.478,34167.0
2018-01-29 10:00:00,154.99,155.22,154.31,155.22,26873.0,153.379,153.6067,152.7061,153.6067,26873.0
2018-01-29 10:30:00,155.09,155.25,154.46,155.12,34794.0,153.478,153.6363,152.8546,153.5077,34794.0
2018-01-29 11:00:00,155.07,155.91,154.85,155.76,32634.0,153.4582,154.2895,153.2405,154.141,32634.0
2018-01-29 11:30:00,155.66,156.32,155.63,156.2,37293.0,154.0421,154.6952,154.0124,154.5765,37293.0
2018-01-29 12:00:00,156.07,156.79,156.07,156.25,63724.0,154.4478,155.1603,154.4478,154.6259,63724.0
2018-01-29 12:30:00,156.29,157.22,156.28,157.02,53422.0,154.6655,155.5859,154.6556,155.3879,53422.0
2018-01-29 13:00:00,157.02,157.09,156.22,156.3,15317.0,155.3879,155.4572,154.5963,154.6754,15317.0
2018-01-29 13:30:00,156.22,156.29,155.99,156.06,17108.0,154.5963,154.6655,154.3686,154.4379,17108.0
2018-01-29 14:00:00,156.06,156.34,155.93,156.05,18831.0,154.4379,154.715,154.3093,154.428,18831.0
2018-01-29 14:30:00,156.11,156.11,155.56,155.63,16211.0,154.4874,154.4874,153.9431,154.0124,16211.0
2018-01-29 15:00:00,155.57,156.17,155.56,155.7,41067.0,153.953,154.5468,153.9431,154.0817,41067.0
2018-01-29 15:30:00,155.67,155.85,155.08,155.17,98306.0,154.052,154.2301,153.4681,153.5572,98306.0
2018-01-30 09:30:00,154.85,156.22,153.63,155.78,55271.0,153.2405,154.5963,152.0332,154.1608,55271.0
2018-01-30 10:00:00,155.51,157.29,155.18,157.07,45074.0,153.8936,155.6551,153.5671,155.4374,45074.0
2018-01-30 10:30:00,157.19,157.96,156.51,157.67,56666.0,155.5562,156.3182,154.8832,156.0312,56666.0
2018-01-30 11:00:00,157.55,157.81,156.32,156.42,44591.0,155.9124,156.1697,154.6952,154.7942,44591.0
2018-01-30 11:30:00,156.45,156.52,155.52,155.78,40929.0,154.8239,154.8931,153.9035,154.1608,40929.0
2018-01-30 12:00:00,155.87,156.55,155.82,156.22,19934.0,154.2499,154.9228,154.2004,154.5963,19934.0
2018-01-30 12:30:00,156.15,156.28,156.0,156.2,15633.0,154.527,154.6556,154.3785,154.5765,15633.0
2018-01-30 13:00:00,156.15,156.26,155.86,155.98,13527.0,154.527,154.6358,154.24,154.3588,13527.0
2018-01-30 13:30:00,156.04,156.79,155.92,156.71,23661.0,154.4181,155.1603,154.2994,155.0812,23661.0
2018-01-30 14:00:00,156.79,157.07,156.55,156.84,35263.0,155.1603,155.4374,154.9228,155.2098,35263.0
2018-01-30 14:30:00,156.81,157.24,156.48,156.62,39458.0,155.1801,155.6057,154.8536,154.9921,39458.0
2018-01-30 15:00:00,156.63,156.63,156.12,156.19,27520.0,155.002,155.002,154.4973,154.5666,27520.0
2018-01-30 15:30:00,156.16,156.77,156.13,156.26,86333.0,154.5369,155.1405,154.5072,154.6358,86333.0
2018-01-31 09:30:00,156.37,157.8,156.31,156.41,20697.0,154.7447,156.1598,154.6853,154.7843,20697.0
2018-01-31 10:00:00,156.31,156.86,156.05,156.52,56126.0,154.6853,155.2296,154.428,154.8931,56126.0
2018-01-31 10:30:00,156.5,156.94,156.06,156.45,18305.0,154.8733,155.3088,154.4379,154.8239,18305.0
2018-01-31 11:00:00,156.28,156.79,156.25,156.59,16724.0,154.6556,155.1603,154.6259,154.9624,16724.0
2018-01-31 11:30:00,156.54,157.25,156.54,156.65,32698.0,154.9129,155.6156,154.9129,155.0218,32698.0
2018-01-31 12:00:00,156.74,156.8,156.15,156.18,18827.0,155.1109,155.1702,154.527,154.5567,18827.0
2018-01-31 12:30:00,156.27,156.53,156.17,156.31,12417.0,154.6457,154.903,154.5468,154.6853,12417.0
2018-01-31 13:00:00,156.45,156.52,156.13,156.48,13189.0,154.8239,154.8931,154.5072,154.8536,13189.0
2018-01-31 13:30:00,156.58,156.58,156.06,156.06,15355.0,154.9525,154.9525,154.4379,154.4379,15355.0
2018-01-31 14:00:00,156.0,156.13,155.43,155.45,24087.0,154.3785,154.5072,153.8145,153.8343,24087.0
2018-01-31 14:30:00,155.53,155.62,154.58,155.2,42004.0,153.9134,154.0025,152.9733,153.5869,42004.0
2018-01-31 15:00:00,155.09,155.33,154.66,155.06,54935.0,153.478,153.7155,153.0525,153.4483,54935.0
2018-01-31 15:30:00,155.06,155.58,154.99,155.09,68882.0,153.4483,153.9629,153.379,153.478,68882.0
2018-02-01 09:30:00,153.0,155.66,152.09,155.42,65633.0,151.4097,154.0421,150.5092,153.8046,65633.0
2018-02-01 10:00:00,155.21,155.64,154.67,154.79,34063.0,153.5968,154.0223,153.0624,153.1811,34063.0
2018-02-01 10:30:00,154.79,154.9,154.07,154.41,22905.0,153.1811,153.29,152.4686,152.8051,22905.0
2018-02-01 11:00:00,154.47,154.74,154.16,154.42,13976.0,152.8644,153.1316,152.5577,152.815,13976.0
2018-02-01 11:30:00,154.45,155.4,154.45,155.2,22693.0,152.8447,153.7848,152.8447,153.5869,22693.0
2018-02-01 12:00:00,155.25,155.46,154.85,154.85,18412.0,153.6363,153.8442,153.2405,153.2405,18412.0
2018-02-01 12:30:00,154.98,154.99,154.71,154.89,16641.0,153.3691,153.379,153.102,153.2801,16641.0
2018-02-01 13:00:00,154.88,155.57,154.88,155.41,36720.0,153.2702,153.953,153.2702,153.7947,36720.0
2018-02-01 13:30:00,155.33,155.42,153.98,154.07,17624.0,153.7155,153.8046,152.3795,152.4686,17624.0
2018-02-01 14:00:00,154.08,154.54,153.62,153.88,22456.0,152.4785,152.9337,152.0233,152.2806,22456.0
2018-02-01 14:30:00,153.85,154.18,153.42,154.08,52202.0,152.2509,152.5775,151.8254,152.4785,52202.0
2018-02-01 15:00:00,154.16,154.16,153.54,153.88,32748.0,152.5577,152.5577,151.9441,152.2806,32748.0
2018-02-01 15:30:00,153.74,154.23,153.29,154.16,88463.0,152.142,152.6269,151.6967,152.5577,88463.0
2018-02-02 09:30:00,153.31,154.48,152.77,153.37,32192.0,151.7165,152.8743,151.1821,151.7759,32192.0
2018-02-02 10:00:00,153.69,153.69,151.54,151.84,69013.0,152.0926,152.0926,149.9649,150.2618,69013.0
2018-02-02 10:30:00,151.93,152.38,151.52,151.66,51727.0,150.3508,150.7962,149.9451,150.0837,51727.0
2018-02-02 11:00:00,151.81,151.92,151.14,151.21,27562.0,150.2321,150.341,149.5691,149.6383,27562.0
2018-02-02 11:30:00,151.22,152.16,151.22,151.53,24115.0,149.6482,150.5785,149.6482,149.955,24115.0
2018-02-02 12:00:00,151.53,152.17,151.49,152.1,22433.0,149.955,150.5884,149.9154,150.5191,22433.0
2018-02-02 12:30:00,152.05,152.79,152.04,152.61,18981.0,150.4696,151.2019,150.4597,151.0238,18981.0
2018-02-02 13:00:00,152.61,152.84,152.17,152.84,28514.0,151.0238,151.2514,150.5884,151.2514,28514.0
2018-02-02 13:30:00,152.92,152.96,152.03,152.45,17343.0,151.3306,151.3701,150.4498,150.8654,17343.0
2018-02-02 14:00:00,152.54,152.56,151.4,151.4,23401.0,150.9545,150.9743,149.8264,149.8264,23401.0
2018-02-02 14:30:00,151.47,151.88,151.01,151.13,22759.0,149.8956,150.3014,149.4404,149.5592,22759.0
2018-02-02 15:00:00,151.08,151.71,150.47,151.61,22463.0,149.5097,150.1331,148.906,150.0342,22463.0
2018-02-02 15:30:00,151.49,151.71,150.91,151.01,57793.0,149.9154,150.1331,149.3415,149.4404,57793.0
2018-02-05 09:30:00,150.49,152.31,150.49,151.1,33305.0,148.9258,150.7269,148.9258,149.5295,33305.0
2018-02-05 10:00:00,151.09,152.13,150.91,151.56,28402.0,149.5196,150.5488,149.3415,149.9847,28402.0
2018-02-05 10:30:00,151.74,152.32,151.0,152.0,33775.0,150.1628,150.7368,149.4305,150.4201,33775.0
2018-02-05 11:00:00,152.0,152.59,151.61,152.21,22321.0,150.4201,151.004,150.0342,150.6279,22321.0
2018-02-05 11:30:00,152.09,152.2,151.68,152.16,17136.0,150.5092,150.618,150.1034,150.5785,17136.0
2018-02-05 12:00:00,152.02,152.02,151.02,151.11,11554.0,150.4399,150.4399,149.4503,149.5394,11554.0
2018-02-05 12:30:00,151.3,151.93,151.29,151.44,27746.0,149.7274,150.3508,149.7175,149.8659,27746.0
2018-02-05 13:00:00,151.25,151.5,151.0,151.25,25685.0,149.6779,149.9253,149.4305,149.6779,25685.0
2018-02-05 13:30:00,151.52,151.85,151.1,151.41,26472.0,149.9451,150.2717,149.5295,149.8363,26472.0
2018-02-05 14:00:00,151.43,151.49,150.11,150.34,24901.0,149.856,149.9154,148.5498,148.7774,24901.0
2018-02-05 14:30:00,150.27,150.47,149.4,149.4,28124.0,148.7081,148.906,147.8471,147.8471,28124.0
2018-02-05 15:00:00,149.39,149.53,147.03,148.85,87045.0,147.8372,147.9758,145.5018,147.3029,87045.0
2018-02-05 15:30:00,148.92,148.92,146.27,146.27,168291.0,147.3721,147.3721,144.7497,144.7497,168291.0
2018-02-06 09:30:00,143.06,146.64,141.06,145.16,79460.0,141.573,145.1158,139.5938,143.6512,79460.0
2018-02-06 10:00:00,144.91,146.9,144.71,145.5,66231.0,143.4038,145.3731,143.2059,143.9877,66231.0
2018-02-06 10:30:00,145.41,145.53,143.9,144.61,93683.0,143.8986,144.0174,142.4043,143.1069,93683.0
2018-02-06 11:00:00,144.41,145.66,144.28,144.6,58802.0,142.909,144.146,142.7804,143.097,58802.0
2018-02-06 11:30:00,144.84,145.16,143.65,144.65,47290.0,143.3345,143.6512,142.1569,143.1465,47290.0
2018-02-06 12:00:00,144.66,146.28,144.42,146.16,31824.0,143.1564,144.7596,142.9189,144.6408,31824.0
2018-02-06 12:30:00,146.4,146.62,145.09,145.83,61357.0,144.8783,145.096,143.5819,144.3143,61357.0
2018-02-06 13:00:00,145.65,145.65,143.88,144.47,68553.0,144.1361,144.1361,142.3845,142.9684,68553.0
2018-02-06 13:30:00,144.45,144.98,143.9,144.71,63551.0,142.9486,143.4731,142.4043,143.2059,63551.0
2018-02-06 14:00:00,144.76,145.19,143.91,144.43,53363.0,143.2554,143.6809,142.4142,142.9288,53363.0
2018-02-06 14:30:00,144.41,146.46,144.23,146.43,66038.0,142.909,144.9377,142.7309,144.908,66038.0
2018-02-06 15:00:00,146.28,147.48,146.28,146.78,132353.0,144.7596,145.9471,144.7596,145.2544,132353.0
2018-02-06 15:30:00,146.78,147.68,146.17,146.96,180029.0,145.2544,146.145,144.6507,145.4325,180029.0
2018-02-07 09:30:00,152.8,152.8,149.28,150.46,81921.0,151.2118,151.2118,147.7284,148.8961,81921.0
2018-02-07 10:00:00,150.46,151.03,149.57,150.09,60930.0,148.8961,149.4602,148.0154,148.53,60930.0
2018-02-07 10:30:00,150.09,151.22,149.46,150.53,67808.0,148.53,149.6482,147.9065,148.9654,67808.0
2018-02-07 11:00:00,150.53,151.24,149.75,150.62,50480.0,148.9654,149.668,148.1935,149.0545,50480.0
2018-02-07 11:30:00,150.71,150.71,149.52,150.07,30218.0,149.1435,149.1435,147.9659,148.5102,30218.0
2018-02-07 12:00:00,149.99,150.1,149.52,150.02,22432.0,148.431,148.5399,147.9659,148.4607,22432.0
2018-02-07 12:30:00,150.03,150.18,149.28,149.87,38277.0,148.4706,148.619,147.7284,148.3123,38277.0
2018-02-07 13:00:00,149.89,149.96,149.03,149.64,20643.0,148.3321,148.4013,147.481,148.0847,20643.0
2018-02-07 13:30:00,149.36,150.2,149.13,150.16,23617.0,147.8076,148.6388,147.58,148.5992,23617.0
2018-02-07 14:00:00,149.91,150.55,149.12,150.51,15024.0,148.3518,148.9852,147.5701,148.9456,15024.0
2018-02-07 14:30:00,150.56,150.74,149.76,150.31,22520.0,148.9951,149.1732,148.2034,148.7477,22520.0
2018-02-07 15:00:00,150.31,150.76,150.31,150.74,24296.0,148.7477,149.193,148.7477,149.1732,24296.0
2018-02-07 15:30:00,150.63,150.78,149.15,149.2,104927.0,149.0644,149.2128,147.5997,147.6492,104927.0
2018-02-08 09:30:00,148.37,148.37,146.67,147.35,32263.0,146.8279,146.8279,145.1455,145.8185,32263.0
2018-02-08 10:00:00,147.31,148.55,147.15,147.7,24492.0,145.7789,147.006,145.6205,146.1648,24492.0
2018-02-08 10:30:00,147.57,148.26,146.74,146.95,43156.0,146.0362,146.719,145.2148,145.4226,43156.0
2018-02-08 11:00:00,146.72,147.48,145.79,146.34,30078.0,145.195,145.9471,144.2747,144.819,30078.0
2018-02-08 11:30:00,146.28,146.91,145.73,146.34,29857.0,144.7596,145.383,144.2153,144.819,29857.0
2018-02-08 12:00:00,146.08,146.53,144.6,144.96,37866.0,144.5617,145.007,143.097,143.4533,37866.0
2018-02-08 12:30:00,145.05,145.15,143.55,143.84,47631.0,143.5424,143.6413,142.0579,142.3449,47631.0
2018-02-08 13:00:00,143.61,144.73,142.9,143.79,35167.0,142.1173,143.2257,141.4147,142.2955,35167.0
2018-02-08 13:30:00,143.55,146.04,143.55,145.94,59193.0,142.0579,144.5221,142.0579,144.4231,59193.0
2018-02-08 14:00:00,145.71,146.3,144.93,145.54,27346.0,144.1955,144.7794,143.4236,144.0273,27346.0
2018-02-08 14:30:00,145.1,145.38,144.37,144.73,39662.0,143.5918,143.8689,142.8694,143.2257,39662.0
2018-02-08 15:00:00,144.59,144.95,143.63,144.29,77372.0,143.0871,143.4434,142.1371,142.7903,77372.0
2018-02-08 15:30:00,144.3,144.55,142.61,142.67,189183.0,142.8002,143.0476,141.1277,141.1871,189183.0
2018-02-09 09:30:00,143.67,145.3,143.47,143.94,27190.0,142.1767,143.7898,141.9788,142.4439,27190.0
2018-02-09 10:00:00,143.75,143.91,142.55,142.71,79067.0,142.2559,142.4142,141.0683,141.2267,79067.0
2018-02-09 10:30:00,142.71,142.86,140.89,142.03,55153.0,141.2267,141.3751,139.4256,140.5537,55153.0
2018-02-09 11:00:00,142.02,143.28,141.93,142.9,27836.0,140.5439,141.7908,140.4548,141.4147,27836.0
2018-02-09 11:30:00,143.11,143.44,142.03,142.28,27083.0,141.6225,141.9491,140.5537,140.8012,27083.0
2018-02-09 12:00:00,142.17,142.27,140.75,140.86,38324.0,140.6923,140.7913,139.2871,139.3959,38324.0
2018-02-09 12:30:00,140.8,141.39,139.85,141.2,41594.0,139.3365,139.9204,138.3964,139.7324,41594.0
2018-02-09 13:00:00,141.18,141.35,140.12,140.3,28531.0,139.7126,139.8808,138.6636,138.8417,28531.0
2018-02-09 13:30:00,140.19,141.3,139.43,140.52,143654.0,138.7329,139.8313,137.9808,139.0594,143654.0
2018-02-09 14:00:00,140.53,143.39,140.53,142.64,50747.0,139.0693,141.8996,139.0693,141.1574,50747.0
2018-02-09 14:30:00,142.6,143.12,141.9,142.5,31131.0,141.1178,141.6324,140.4251,141.0189,31131.0
2018-02-09 15:00:00,142.4,142.99,141.43,142.84,42848.0,140.9199,141.5038,139.96,141.3553,42848.0
2018-02-09 15:30:00,142.83,145.15,142.68,144.08,137872.0,141.3454,143.6413,141.197,142.5824,137872.0
2018-02-12 09:30:00,144.44,146.41,144.44,145.65,44730.0,142.9387,144.8882,142.9387,144.1361,44730.0
2018-02-12 10:00:00,145.85,146.6,144.88,145.53,56008.0,144.334,145.0762,143.3741,144.0174,56008.0
2018-02-12 10:30:00,145.52,145.85,144.87,145.72,41599.0,144.0075,144.334,143.3642,144.2054,41599.0
2018-02-12 11:00:00,145.85,146.27,145.08,145.96,35352.0,144.334,144.7497,143.572,144.4429,35352.0
2018-02-12 11:30:00,146.0,147.0,145.44,147.0,23949.0,144.4825,145.4721,143.9283,145.4721,23949.0
2018-02-12 12:00:00,147.0,147.52,146.8,147.12,21982.0,145.4721,145.9867,145.2742,145.5908,21982.0
2018-02-12 12:30:00,147.08,147.4,146.62,147.13,16743.0,145.5513,145.8679,145.096,145.6007,16743.0
2018-02-12 13:00:00,146.89,147.02,146.38,146.69,18234.0,145.3632,145.4919,144.8585,145.1653,18234.0
2018-02-12 13:30:00,146.61,147.21,146.21,146.99,22962.0,145.0861,145.6799,144.6903,145.4622,22962.0
2018-02-12 14:00:00,147.06,147.82,146.96,147.82,44091.0,145.5315,146.2836,145.4325,146.2836,44091.0
2018-02-12 14:30:00,147.81,147.88,147.27,147.5,30099.0,146.2737,146.3429,145.7393,145.9669,30099.0
2018-02-12 15:00:00,147.56,148.29,147.43,147.58,42926.0,146.0263,146.7487,145.8976,146.0461,42926.0
2018-02-12 15:30:00,147.6,147.62,146.58,146.78,121254.0,146.0659,146.0856,145.0565,145.2544,121254.0
2018-02-13 09:30:00,146.22,147.67,146.07,147.18,42403.0,144.7002,146.1351,144.5518,145.6502,42403.0
2018-02-13 10:00:00,147.11,147.61,146.78,147.21,19914.0,145.5809,146.0758,145.2544,145.6799,19914.0
2018-02-13 10:30:00,147.21,147.89,146.54,147.67,28751.0,145.6799,146.3528,145.0169,146.1351,28751.0
2018-02-13 11:00:00,147.66,147.66,146.9,147.1,19335.0,146.1252,146.1252,145.3731,145.5711,19335.0
2018-02-13 11:30:00,147.09,147.62,146.93,147.43,18442.0,145.5612,146.0856,145.4028,145.8976,18442.0
2018-02-13 12:00:00,147.43,147.43,147.07,147.2,8017.0,145.8976,145.8976,145.5414,145.67,8017.0
2018-02-13 12:30:00,147.1,147.16,146.65,146.83,12984.0,145.5711,145.6304,145.1257,145.3039,12984.0
2018-02-13 13:00:00,146.77,147.36,146.61,147.16,7902.0,145.2445,145.8283,145.0861,145.6304,7902.0
2018-02-13 13:30:00,147.16,147.46,146.89,146.93,24529.0,145.6304,145.9273,145.3632,145.4028,24529.0
2018-02-13 14:00:00,146.89,147.28,146.89,147.12,20632.0,145.3632,145.7492,145.3632,145.5908,20632.0
2018-02-13 14:30:00,146.97,147.09,146.77,146.95,14790.0,145.4424,145.5612,145.2445,145.4226,14790.0
2018-02-13 15:00:00,146.92,147.21,146.83,147.02,21447.0,145.3929,145.6799,145.3039,145.4919,21447.0
2018-02-13 15:30:00,147.06,147.22,146.68,147.0,66252.0,145.5315,145.6898,145.1554,145.4721,66252.0
2018-02-14 09:30:00,146.16,147.72,146.06,147.22,75564.0,144.6408,146.1846,144.5419,145.6898,75564.0
2018-02-14 10:00:00,147.22,148.88,147.21,147.52,90274.0,145.6898,147.3326,145.6799,145.9867,90274.0
2018-02-14 10:30:00,147.5,148.81,147.46,147.85,147485.0,145.9669,147.2633,145.9273,146.3133,147485.0
2018-02-14 11:00:00,147.72,148.07,147.03,147.72,361250.0,146.1846,146.531,145.5018,146.1846,361250.0
2018-02-14 11:30:00,147.83,148.69,147.43,148.29,104741.0,146.2935,147.1445,145.8976,146.7487,104741.0
2018-02-14 12:00:00,148.18,148.85,148.05,148.85,37330.0,146.6398,147.3029,146.5112,147.3029,37330.0
2018-02-14 12:30:00,148.75,149.85,148.66,149.81,28865.0,147.2039,148.2925,147.1148,148.2529,28865.0
2018-02-14 13:00:00,149.73,151.38,149.68,150.88,58139.0,148.1737,149.8066,148.1242,149.3118,58139.0
2018-02-14 13:30:00,150.87,151.15,150.62,150.78,26350.0,149.3019,149.579,149.0545,149.2128,26350.0
2018-02-14 14:00:00,150.93,151.36,150.56,150.75,34686.0,149.3612,149.7868,148.9951,149.1831,34686.0
2018-02-14 14:30:00,150.64,151.29,150.43,150.5,37135.0,149.0743,149.7175,148.8664,148.9357,37135.0
2018-02-14 15:00:00,150.48,151.09,150.29,150.46,75732.0,148.9159,149.5196,148.7279,148.8961,75732.0
2018-02-14 15:30:00,150.41,150.76,150.05,150.65,102527.0,148.8466,149.193,148.4904,149.0842,102527.0
2018-02-15 09:30:00,150.78,151.09,149.44,149.54,41551.0,149.2128,149.5196,147.8867,147.9857,41551.0
2018-02-15 10:00:00,149.56,150.0,148.51,148.86,37905.0,148.0055,148.4409,146.9664,147.3128,37905.0
2018-02-15 10:30:00,148.87,149.49,148.04,148.59,74923.0,147.3227,147.9362,146.5013,147.0456,74923.0
2018-02-15 11:00:00,148.6,149.6,148.44,149.21,46944.0,147.0555,148.0451,146.8971,147.6591,46944.0
2018-02-15 11:30:00,149.2,149.49,148.79,149.19,33283.0,147.6492,147.9362,147.2435,147.6393,33283.0
2018-02-15 12:00:00,149.24,149.56,149.09,149.33,36938.0,147.6888,148.0055,147.5404,147.7779,36938.0
2018-02-15 12:30:00,149.37,149.87,149.36,149.75,41299.0,147.8175,148.3123,147.8076,148.1935,41299.0
2018-02-15 13:00:00,149.8,150.38,149.73,149.83,46689.0,148.243,148.817,148.1737,148.2727,46689.0
2018-02-15 13:30:00,149.83,150.3,149.76,150.16,22749.0,148.2727,148.7378,148.2034,148.5992,22749.0
2018-02-15 14:00:00,150.26,150.8,150.14,150.76,21417.0,148.6982,149.2326,148.5795,149.193,21417.0
2018-02-15 14:30:00,150.8,150.98,150.5,150.57,31673.0,149.2326,149.4107,148.9357,149.005,31673.0
2018-02-15 15:00:00,150.62,151.37,150.57,151.19,42759.0,149.0545,149.7967,149.005,149.6185,42759.0
2018-02-15 15:30:00,151.17,151.55,150.74,151.55,102509.0,149.5987,149.9748,149.1732,149.9748,102509.0
2018-02-16 09:30:00,150.2,150.2,147.27,149.18,104042.0,148.6388,148.6388,145.7393,147.6294,104042.0
2018-02-16 10:00:00,149.32,150.27,149.21,149.95,43058.0,147.768,148.7081,147.6591,148.3914,43058.0
2018-02-16 10:30:00,150.03,150.06,149.08,149.49,38809.0,148.4706,148.5003,147.5305,147.9362,38809.0
2018-02-16 11:00:00,149.46,149.74,148.89,148.89,23829.0,147.9065,148.1836,147.3424,147.3424,23829.0
2018-02-16 11:30:00,148.94,149.13,148.68,148.86,26180.0,147.3919,147.58,147.1346,147.3128,26180.0
2018-02-16 12:00:00,148.88,149.43,148.69,148.79,16813.0,147.3326,147.8768,147.1445,147.2435,16813.0
2018-02-16 12:30:00,148.84,149.58,148.84,149.44,28708.0,147.293,148.0253,147.293,147.8867,28708.0
2018-02-16 13:00:00,149.44,149.56,148.45,148.48,26766.0,147.8867,148.0055,146.907,146.9367,26766.0
2018-02-16 13:30:00,148.5,149.44,148.28,149.16,21552.0,146.9565,147.8867,146.7388,147.6096,21552.0
2018-02-16 14:00:00,149.14,149.34,148.18,148.39,19817.0,147.5898,147.7878,146.6398,146.8476,19817.0
2018-02-16 14:30:00,148.32,149.02,148.26,148.95,20041.0,146.7784,147.4711,146.719,147.4018,20041.0
2018-02-16 15:00:00,149.05,149.25,148.61,148.98,27718.0,147.5008,147.6987,147.0654,147.4315,27718.0
2018-02-16 15:30:00,149.02,149.08,148.42,148.54,96831.0,147.4711,147.5305,146.8773,146.9961,96831.0
2018-02-20 09:30:00,147.33,147.63,146.14,146.16,32364.0,145.7987,146.0955,144.621,144.6408,32364.0
2018-02-20 10:00:00,146.39,147.36,146.17,147.15,80853.0,144.8684,145.8283,144.6507,145.6205,80853.0
2018-02-20 10:30:00,147.1,147.28,146.23,146.64,38448.0,145.5711,145.7492,144.7101,145.1158,38448.0
2018-02-20 11:00:00,146.67,147.25,146.55,147.04,21984.0,145.1455,145.7195,145.0268,145.5117,21984.0
2018-02-20 11:30:00,147.0,147.18,146.56,147.09,25941.0,145.4721,145.6502,145.0367,145.5612,25941.0
2018-02-20 12:00:00,147.14,147.41,146.81,147.35,13475.0,145.6106,145.8778,145.2841,145.8185,13475.0
2018-02-20 12:30:00,147.34,147.51,147.13,147.44,14990.0,145.8086,145.9768,145.6007,145.9075,14990.0
2018-02-20 13:00:00,147.43,147.43,146.62,146.84,13155.0,145.8976,145.8976,145.096,145.3138,13155.0
2018-02-20 13:30:00,146.82,147.59,146.78,147.55,17759.0,145.294,146.056,145.2544,146.0164,17759.0
2018-02-20 14:00:00,147.68,147.75,146.68,146.73,19481.0,146.145,146.2143,145.1554,145.2049,19481.0
2018-02-20 14:30:00,146.69,147.32,146.69,146.76,27672.0,145.1653,145.7888,145.1653,145.2346,27672.0
2018-02-20 15:00:00,146.7,147.03,145.94,146.39,43301.0,145.1752,145.5018,144.4231,144.8684,43301.0
2018-02-20 15:30:00,146.4,146.88,146.22,146.63,80834.0,144.8783,145.3533,144.7002,145.1059,80834.0
2018-02-21 09:30:00,146.65,149.16,146.65,149.01,49856.0,145.1257,147.6096,145.1257,147.4612,49856.0
2018-02-21 10:00:00,149.03,150.12,148.83,150.0,23437.0,147.481,148.5597,147.2831,148.4409,23437.0
2018-02-21 10:30:00,149.91,150.34,149.64,150.25,16347.0,148.3518,148.7774,148.0847,148.6883,16347.0
2018-02-21 11:00:00,150.37,150.88,149.93,150.81,16390.0,148.8071,149.3118,148.3716,149.2425,16390.0
2018-02-21 11:30:00,150.64,150.66,149.68,149.76,13263.0,149.0743,149.094,148.1242,148.2034,13263.0
2018-02-21 12:00:00,149.9,149.9,149.26,149.26,18165.0,148.3419,148.3419,147.7086,147.7086,18165.0
2018-02-21 12:30:00,149.25,149.98,149.25,149.98,14526.0,147.6987,148.4211,147.6987,148.4211,14526.0
2018-02-21 13:00:00,149.94,150.07,149.45,149.66,10553.0,148.3815,148.5102,147.8966,148.1044,10553.0
2018-02-21 13:30:00,149.76,149.91,149.55,149.8,6105.0,148.2034,148.3518,147.9956,148.243,6105.0
2018-02-21 14:00:00,149.79,150.56,149.73,150.02,13729.0,148.2331,148.9951,148.1737,148.4607,13729.0
2018-02-21 14:30:00,150.1,150.17,149.21,149.51,10384.0,148.5399,148.6091,147.6591,147.956,10384.0
2018-02-21 15:00:00,149.48,149.49,148.65,149.29,20409.0,147.9263,147.9362,147.1049,147.7383,20409.0
2018-02-21 15:30:00,149.24,149.5,148.0,148.05,59542.0,147.6888,147.9461,146.4617,146.5112,59542.0
2018-02-22 09:30:00,148.9,149.97,148.56,148.94,45352.0,147.3523,148.4112,147.0159,147.3919,45352.0
2018-02-22 10:00:00,149.03,150.44,148.94,150.03,24232.0,147.481,148.8763,147.3919,148.4706,24232.0
2018-02-22 10:30:00,149.86,150.19,149.37,149.57,20607.0,148.3024,148.6289,147.8175,148.0154,20607.0
2018-02-22 11:00:00,149.49,150.63,149.38,150.46,22310.0,147.9362,149.0644,147.8274,148.8961,22310.0
2018-02-22 11:30:00,150.54,150.75,150.2,150.46,41728.0,148.9753,149.1831,148.6388,148.8961,41728.0
2018-02-22 12:00:00,150.48,150.63,149.95,150.14,15800.0,148.9159,149.0644,148.3914,148.5795,15800.0
2018-02-22 12:30:00,150.14,150.29,149.26,149.58,19900.0,148.5795,148.7279,147.7086,148.0253,19900.0
2018-02-22 13:00:00,149.59,149.73,149.2,149.6,18287.0,148.0352,148.1737,147.6492,148.0451,18287.0
2018-02-22 13:30:00,149.73,149.76,149.06,149.57,22715.0,148.1737,148.2034,147.5107,148.0154,22715.0
2018-02-22 14:00:00,149.51,150.08,149.49,150.08,18918.0,147.956,148.5201,147.9362,148.5201,18918.0
2018-02-22 14:30:00,150.04,150.18,149.15,149.15,21297.0,148.4805,148.619,147.5997,147.5997,21297.0
2018-02-22 15:00:00,149.18,149.72,149.09,149.59,34491.0,147.6294,148.1638,147.5404,148.0352,34491.0
2018-02-22 15:30:00,149.58,150.1,149.1,149.3,109950.0,148.0253,148.5399,147.5503,147.7482,109950.0
2018-02-23 09:30:00,149.96,149.99,148.55,148.72,34535.0,148.4013,148.431,147.006,147.1742,34535.0
2018-02-23 10:00:00,148.77,149.13,148.16,148.72,31642.0,147.2237,147.58,146.62,147.1742,31642.0
2018-02-23 10:30:00,148.56,149.18,148.3,148.53,40633.0,147.0159,147.6294,146.7586,146.9862,40633.0
2018-02-23 11:00:00,148.53,148.55,147.72,147.77,33400.0,146.9862,147.006,146.1846,146.2341,33400.0
2018-02-23 11:30:00,147.73,148.2,147.7,148.08,26674.0,146.1945,146.6596,146.1648,146.5409,26674.0
2018-02-23 12:00:00,148.08,148.51,147.81,147.96,20576.0,146.5409,146.9664,146.2737,146.4221,20576.0
2018-02-23 12:30:00,148.0,148.22,147.79,148.22,8028.0,146.4617,146.6794,146.2539,146.6794,8028.0
2018-02-23 13:00:00,148.24,148.35,147.81,147.84,12503.0,146.6992,146.8081,146.2737,146.3034,12503.0
2018-02-23 13:30:00,147.84,148.17,147.74,148.0,13700.0,146.3034,146.6299,146.2044,146.4617,13700.0
2018-02-23 14:00:00,148.05,148.45,147.8,148.31,22720.0,146.5112,146.907,146.2638,146.7685,22720.0
2018-02-23 14:30:00,148.38,148.69,148.13,148.6,28858.0,146.8377,147.1445,146.5903,147.0555,28858.0
2018-02-23 15:00:00,148.6,149.03,148.6,148.76,33763.0,147.0555,147.481,147.0555,147.2138,33763.0
2018-02-23 15:30:00,148.78,148.89,148.63,148.89,140782.0,147.2336,147.3424,147.0851,147.3424,140782.0
2018-02-26 09:30:00,149.43,150.56,148.98,149.31,23401.0,147.8768,148.9951,147.4315,147.7581,23401.0
2018-02-26 10:00:00,149.44,149.45,147.75,148.25,30168.0,147.8867,147.8966,146.2143,146.7091,30168.0
2018-02-26 10:30:00,148.3,148.81,148.11,148.75,18905.0,146.7586,147.2633,146.5706,147.2039,18905.0
2018-02-26 11:00:00,148.78,148.78,148.14,148.67,17986.0,147.2336,147.2336,146.6002,147.1247,17986.0
2018-02-26 11:30:00,148.62,148.9,148.04,148.63,56711.0,147.0753,147.3523,146.5013,147.0851,56711.0
2018-02-26 12:00:00,148.7,149.04,148.46,149.04,26456.0,147.1544,147.4909,146.9169,147.4909,26456.0
2018-02-26 12:30:00,149.09,149.73,148.91,149.63,58918.0,147.5404,148.1737,147.3622,148.0748,58918.0
2018-02-26 13:00:00,149.57,149.9,149.45,149.86,14854.0,148.0154,148.3419,147.8966,148.3024,14854.0
2018-02-26 13:30:00,149.8,149.84,149.41,149.57,14087.0,148.243,148.2826,147.857,148.0154,14087.0
2018-02-26 14:00:00,149.63,149.8,149.29,149.3,18169.0,148.0748,148.243,147.7383,147.7482,18169.0
2018-02-26 14:30:00,149.28,149.37,149.03,149.03,24555.0,147.7284,147.8175,147.481,147.481,24555.0
2018-02-26 15:00:00,148.94,149.64,148.92,149.61,24768.0,147.3919,148.0847,147.3721,148.055,24768.0
2018-02-26 15:30:00,149.58,149.62,149.31,149.55,70433.0,148.0253,148.0649,147.7581,147.9956,70433.0
2018-02-27 09:30:00,150.58,152.13,150.07,150.72,107888.0,149.0527,150.587,148.5479,149.1913,107888.0
2018-02-27 10:00:00,150.69,150.71,149.78,149.88,65755.0,149.1616,149.1814,148.2608,148.3598,65755.0
2018-02-27 10:30:00,149.72,149.9,148.21,148.61,48929.0,148.2014,148.3796,146.7067,147.1027,48929.0
2018-02-27 11:00:00,148.65,149.47,148.41,149.27,41806.0,147.1423,147.954,146.9047,147.756,41806.0
2018-02-27 11:30:00,149.08,149.74,148.86,148.99,67510.0,147.5679,148.2212,147.3502,147.4788,67510.0
2018-02-27 12:00:00,148.88,149.09,148.07,148.29,51792.0,147.37,147.5778,146.5682,146.7859,51792.0
2018-02-27 12:30:00,148.25,148.89,148.18,148.8,19989.0,146.7463,147.3799,146.6771,147.2908,19989.0
2018-02-27 13:00:00,148.74,148.81,148.26,148.74,31636.0,147.2314,147.3007,146.7562,147.2314,31636.0
2018-02-27 13:30:00,148.73,148.74,148.17,148.49,27307.0,147.2215,147.2314,146.6672,146.9839,27307.0
2018-02-27 14:00:00,148.62,148.87,148.39,148.72,35242.0,147.1126,147.3601,146.8849,147.2116,35242.0
2018-02-27 14:30:00,148.72,148.85,148.2,148.41,34114.0,147.2116,147.3403,146.6968,146.9047,34114.0
2018-02-27 15:00:00,148.4,148.61,147.75,147.89,35384.0,146.8948,147.1027,146.2514,146.39,35384.0
2018-02-27 15:30:00,147.92,148.21,147.55,147.71,89292.0,146.4197,146.7067,146.0534,146.2118,89292.0
2018-02-28 09:30:00,148.17,149.01,146.55,147.76,38056.0,146.6672,147.4986,145.0636,146.2613,38056.0
2018-02-28 10:00:00,147.84,148.26,146.95,147.7,49714.0,146.3405,146.7562,145.4595,146.2019,49714.0
2018-02-28 10:30:00,147.71,147.76,146.56,146.68,43956.0,146.2118,146.2613,145.0735,145.1923,43956.0
2018-02-28 11:00:00,146.63,146.68,145.63,145.83,93197.0,145.1428,145.1923,144.1529,144.3509,93197.0
2018-02-28 11:30:00,145.83,146.05,145.09,145.48,50662.0,144.3509,144.5687,143.6184,144.0044,50662.0
2018-02-28 12:00:00,145.51,146.29,145.51,145.99,42046.0,144.0341,144.8062,144.0341,144.5093,42046.0
2018-02-28 12:30:00,145.9,146.15,145.37,145.37,29128.0,144.4202,144.6676,143.8956,143.8956,29128.0
2018-02-28 13:00:00,145.36,145.41,144.59,144.8,58678.0,143.8857,143.9351,143.1235,143.3313,58678.0
2018-02-28 13:30:00,144.86,145.07,144.17,145.05,42825.0,143.3907,143.5986,142.7077,143.5788,42825.0
2018-02-28 14:00:00,145.09,145.44,144.94,145.34,36568.0,143.6184,143.9648,143.4699,143.8659,36568.0
2018-02-28 14:30:00,145.4,145.4,144.71,144.71,31558.0,143.9252,143.9252,143.2422,143.2422,31558.0
2018-02-28 15:00:00,144.77,145.13,144.42,144.58,54462.0,143.3016,143.658,142.9552,143.1136,54462.0
2018-02-28 15:30:00,144.51,145.2,144.27,144.27,162395.0,143.0443,143.7273,142.8067,142.8067,162395.0
2018-03-01 09:30:00,143.89,144.73,141.5,141.97,88053.0,142.4306,143.262,140.0648,140.53,88053.0
2018-03-01 10:00:00,141.97,143.06,141.81,142.94,140609.0,140.53,141.609,140.3717,141.4902,140609.0
2018-03-01 10:30:00,143.24,144.59,143.24,143.73,37541.0,141.7872,143.1235,141.7872,142.2722,37541.0
2018-03-01 11:00:00,143.64,144.75,143.15,143.88,32815.0,142.1831,143.2818,141.6981,142.4207,32815.0
2018-03-01 11:30:00,143.89,145.01,143.73,144.68,28497.0,142.4306,143.5392,142.2722,143.2126,28497.0
2018-03-01 12:00:00,144.72,144.82,143.38,143.61,27809.0,143.2521,143.3511,141.9257,142.1534,27809.0
2018-03-01 12:30:00,143.61,143.8,142.92,143.14,27216.0,142.1534,142.3415,141.4704,141.6882,27216.0
2018-03-01 13:00:00,143.1,143.1,142.3,142.93,34161.0,141.6486,141.6486,140.8567,141.4803,34161.0
2018-03-01 13:30:00,142.92,143.1,141.76,142.07,43426.0,141.4704,141.6486,140.3222,140.629,43426.0
2018-03-01 14:00:00,142.14,142.26,141.19,142.19,37311.0,140.6983,140.8171,139.7579,140.7478,37311.0
2018-03-01 14:30:00,142.21,142.29,141.5,141.71,123871.0,140.7676,140.8468,140.0648,140.2727,123871.0
2018-03-01 15:00:00,141.66,143.08,141.31,142.76,70681.0,140.2232,141.6288,139.8767,141.312,70681.0
2018-03-01 15:30:00,142.79,142.92,142.09,142.54,150456.0,141.3417,141.4704,140.6488,141.0943,150456.0
2018-03-02 09:30:00,141.87,141.87,139.52,140.05,73157.0,140.4311,140.4311,138.1049,138.6295,73157.0
2018-03-02 10:00:00,140.07,141.16,140.05,140.76,63260.0,138.6493,139.7283,138.6295,139.3323,63260.0
2018-03-02 10:30:00,140.82,141.37,140.65,140.81,40089.0,139.3917,139.9361,139.2234,139.3818,40089.0
2018-03-02 11:00:00,140.74,141.94,140.64,141.89,33920.0,139.3125,140.5003,139.2135,140.4508,33920.0
2018-03-02 11:30:00,141.96,143.08,141.88,142.22,49168.0,140.5201,141.6288,140.441,140.7775,49168.0
2018-03-02 12:00:00,142.28,142.52,141.18,141.83,91662.0,140.8369,141.0745,139.7481,140.3915,91662.0
2018-03-02 12:30:00,141.9,142.8,141.77,142.59,33039.0,140.4607,141.3516,140.3321,141.1437,33039.0
2018-03-02 13:00:00,142.58,142.66,142.04,142.35,21667.0,141.1339,141.213,140.5993,140.9062,21667.0
2018-03-02 13:30:00,142.35,142.8,142.06,142.77,35370.0,140.9062,141.3516,140.6191,141.3219,35370.0
2018-03-02 14:00:00,142.64,143.13,142.44,142.58,49642.0,141.1932,141.6783,140.9953,141.1339,49642.0
2018-03-02 14:30:00,142.49,143.25,142.43,143.14,28627.0,141.0448,141.7971,140.9854,141.6882,28627.0
2018-03-02 15:00:00,143.12,143.2,142.55,143.1,45942.0,141.6684,141.7476,141.1042,141.6486,45942.0
2018-03-02 15:30:00,143.13,143.81,143.13,143.58,133122.0,141.6783,142.3514,141.6783,142.1237,133122.0
2018-03-05 09:30:00,142.79,142.84,141.08,141.1,81056.0,141.3417,141.3912,139.6491,139.6689,81056.0
2018-03-05 10:00:00,141.2,142.68,141.06,142.19,70336.0,139.7678,141.2328,139.6293,140.7478,70336.0
2018-03-05 10:30:00,142.2,142.78,141.88,142.64,49462.0,140.7577,141.3318,140.441,141.1932,49462.0
2018-03-05 11:00:00,142.64,143.45,142.57,143.35,25725.0,141.1932,141.995,141.124,141.896,25725.0
2018-03-05 11:30:00,143.35,143.76,143.04,143.55,27083.0,141.896,142.3019,141.5892,142.094,27083.0
2018-03-05 12:00:00,143.56,143.66,143.08,143.31,16095.0,142.1039,142.2029,141.6288,141.8564,16095.0
2018-03-05 12:30:00,143.28,143.93,143.21,143.92,23101.0,141.8268,142.4702,141.7575,142.4603,23101.0
2018-03-05 13:00:00,144.03,144.15,143.84,143.9,30731.0,142.5691,142.6879,142.3811,142.4405,30731.0
2018-03-05 13:30:00,143.84,143.98,143.46,143.71,20680.0,142.3811,142.5197,142.0049,142.2524,20680.0
2018-03-05 14:00:00,143.83,143.97,143.17,143.3,34476.0,142.3712,142.5098,141.7179,141.8465,34476.0
2018-03-05 14:30:00,143.38,143.47,143.05,143.36,36534.0,141.9257,142.0148,141.5991,141.9059,36534.0
2018-03-05 15:00:00,143.31,143.4,142.84,143.0,74332.0,141.8564,141.9455,141.3912,141.5496,74332.0
2018-03-05 15:30:00,143.06,143.71,143.06,143.63,113737.0,141.609,142.2524,141.609,142.1732,113737.0
2018-03-06 09:30:00,143.99,144.42,143.41,143.61,60435.0,142.5295,142.9552,141.9554,142.1534,60435.0
2018-03-06 10:00:00,143.74,143.97,143.22,143.73,98764.0,142.2821,142.5098,141.7674,142.2722,98764.0
2018-03-06 10:30:00,143.77,144.16,143.37,143.82,32286.0,142.3118,142.6978,141.9158,142.3613,32286.0
2018-03-06 11:00:00,144.02,144.16,143.56,143.68,41471.0,142.5592,142.6978,142.1039,142.2227,41471.0
2018-03-06 11:30:00,143.68,144.04,143.58,143.94,28606.0,142.2227,142.579,142.1237,142.4801,28606.0
2018-03-06 12:00:00,143.93,144.04,143.46,143.46,27977.0,142.4702,142.579,142.0049,142.0049,27977.0
2018-03-06 12:30:00,143.48,143.87,143.4,143.84,16571.0,142.0247,142.4108,141.9455,142.3811,16571.0
2018-03-06 13:00:00,143.92,143.96,143.4,143.52,16617.0,142.4603,142.4999,141.9455,142.0643,16617.0
2018-03-06 13:30:00,143.52,143.65,143.22,143.45,30452.0,142.0643,142.193,141.7674,141.995,30452.0
2018-03-06 14:00:00,143.46,143.48,142.92,143.02,54633.0,142.0049,142.0247,141.4704,141.5694,54633.0
2018-03-06 14:30:00,143.09,143.11,142.7,142.73,61554.0,141.6387,141.6585,141.2526,141.2823,61554.0
2018-03-06 15:00:00,142.75,142.89,142.58,142.77,72874.0,141.3021,141.4407,141.1339,141.3219,72874.0
2018-03-06 15:30:00,142.77,143.0,142.56,143.0,147142.0,141.3219,141.5496,141.1141,141.5496,147142.0
2018-03-07 09:30:00,141.88,142.12,139.1,139.19,113239.0,140.441,140.6785,137.6891,137.7782,113239.0
2018-03-07 10:00:00,139.19,141.96,139.15,141.88,156714.0,137.7782,140.5201,137.7386,140.441,156714.0
2018-03-07 10:30:00,141.89,143.07,141.72,142.43,67031.0,140.4508,141.6189,140.2826,140.9854,67031.0
2018-03-07 11:00:00,142.45,142.48,141.65,141.67,31736.0,141.0052,141.0349,140.2133,140.2331,31736.0
2018-03-07 11:30:00,141.71,142.4,141.66,141.66,25954.0,140.2727,140.9557,140.2232,140.2232,25954.0
2018-03-07 12:00:00,141.73,141.79,141.04,141.33,43986.0,140.2925,140.3519,139.6095,139.8965,43986.0
2018-03-07 12:30:00,141.29,141.93,141.28,141.78,22427.0,139.8569,140.4904,139.847,140.342,22427.0
2018-03-07 13:00:00,141.78,141.82,140.97,141.26,36260.0,140.342,140.3816,139.5402,139.8272,36260.0
2018-03-07 13:30:00,141.33,141.33,140.3,140.65,48434.0,139.8965,139.8965,138.877,139.2234,48434.0
2018-03-07 14:00:00,140.79,141.2,140.53,140.53,73856.0,139.362,139.7678,139.1046,139.1046,73856.0
2018-03-07 14:30:00,140.53,140.94,140.46,140.68,103929.0,139.1046,139.5105,139.0354,139.2531,103929.0
2018-03-07 15:00:00,140.69,141.07,140.24,140.68,83664.0,139.263,139.6392,138.8176,139.2531,83664.0
2018-03-07 15:30:00,140.71,140.98,140.35,140.46,237319.0,139.2828,139.5501,138.9265,139.0354,237319.0
2018-03-08 09:30:00,141.54,142.92,141.04,142.64,60487.0,140.1044,141.4704,139.6095,141.1932,60487.0
2018-03-08 10:00:00,142.78,142.95,141.8,142.31,30018.0,141.3318,141.5001,140.3618,140.8666,30018.0
2018-03-08 10:30:00,142.32,142.46,141.17,141.18,23002.0,140.8765,141.0151,139.7382,139.7481,23002.0
2018-03-08 11:00:00,141.18,141.88,141.09,141.24,84155.0,139.7481,140.441,139.659,139.8074,84155.0
2018-03-08 11:30:00,141.26,141.26,140.19,140.3,109215.0,139.8272,139.8272,138.7681,138.877,109215.0
2018-03-08 12:00:00,140.31,141.63,140.26,141.61,61182.0,138.8869,140.1935,138.8374,140.1737,61182.0
2018-03-08 12:30:00,141.67,141.78,141.45,141.61,15301.0,140.2331,140.342,140.0153,140.1737,15301.0
2018-03-08 13:00:00,141.69,141.81,141.29,141.4,15884.0,140.2529,140.3717,139.8569,139.9658,15884.0
2018-03-08 13:30:00,141.43,141.72,141.32,141.32,17501.0,139.9955,140.2826,139.8866,139.8866,17501.0
2018-03-08 14:00:00,141.31,141.33,140.45,140.52,27198.0,139.8767,139.8965,139.0255,139.0947,27198.0
2018-03-08 14:30:00,140.51,140.89,139.8,140.54,60101.0,139.0848,139.461,138.382,139.1145,60101.0
2018-03-08 15:00:00,140.5,140.81,140.24,140.25,63596.0,139.0749,139.3818,138.8176,138.8275,63596.0
2018-03-08 15:30:00,140.29,140.34,139.8,140.27,134315.0,138.8671,138.9166,138.382,138.8473,134315.0
2018-03-09 09:30:00,140.83,142.76,140.49,141.88,44720.0,139.4016,141.312,139.065,140.441,44720.0
2018-03-09 10:00:00,141.88,142.17,141.34,141.65,29942.0,140.441,140.728,139.9064,140.2133,29942.0
2018-03-09 10:30:00,141.85,141.86,141.28,141.36,32654.0,140.4113,140.4212,139.847,139.9262,32654.0
2018-03-09 11:00:00,141.41,141.42,140.82,141.38,20567.0,139.9757,139.9856,139.3917,139.946,20567.0
2018-03-09 11:30:00,141.38,141.39,140.93,141.09,17772.0,139.946,139.9559,139.5006,139.659,17772.0
2018-03-09 12:00:00,141.14,141.74,141.05,141.49,26099.0,139.7085,140.3024,139.6194,140.0549,26099.0
2018-03-09 12:30:00,141.43,142.36,141.4,142.36,46664.0,139.9955,140.9161,139.9658,140.9161,46664.0
2018-03-09 13:00:00,142.4,142.58,141.9,142.13,29850.0,140.9557,141.1339,140.4607,140.6884,29850.0
2018-03-09 13:30:00,142.18,142.62,142.17,142.57,15084.0,140.7379,141.1734,140.728,141.124,15084.0
2018-03-09 14:00:00,142.53,142.87,142.41,142.86,31478.0,141.0844,141.4209,140.9656,141.411,31478.0
2018-03-09 14:30:00,142.9,142.99,142.52,142.91,20221.0,141.4506,141.5397,141.0745,141.4605,20221.0
2018-03-09 15:00:00,142.91,143.1,142.69,143.1,35663.0,141.4605,141.6486,141.2427,141.6486,35663.0
2018-03-09 15:30:00,143.1,143.18,142.72,143.05,88169.0,141.6486,141.7278,141.2724,141.5991,88169.0
2018-03-12 09:30:00,143.06,144.31,142.6,144.09,65891.0,141.609,142.8463,141.1536,142.6285,65891.0
2018-03-12 10:00:00,144.0,144.0,142.96,143.82,19539.0,142.5394,142.5394,141.51,142.3613,19539.0
2018-03-12 10:30:00,143.8,144.04,143.56,143.63,19879.0,142.3415,142.579,142.1039,142.1732,19879.0
2018-03-12 11:00:00,143.61,144.08,143.49,143.56,22330.0,142.1534,142.6186,142.0346,142.1039,22330.0
2018-03-12 11:30:00,143.55,144.19,143.51,144.12,18217.0,142.094,142.7275,142.0544,142.6582,18217.0
2018-03-12 12:00:00,144.14,144.51,144.11,144.19,13764.0,142.678,143.0443,142.6483,142.7275,13764.0
2018-03-12 12:30:00,144.04,144.06,143.67,143.68,6733.0,142.579,142.5988,142.2128,142.2227,6733.0
2018-03-12 13:00:00,143.71,143.86,143.37,143.47,21799.0,142.2524,142.4009,141.9158,142.0148,21799.0
2018-03-12 13:30:00,143.39,143.62,143.05,143.18,22094.0,141.9356,142.1633,141.5991,141.7278,22094.0
2018-03-12 14:00:00,143.22,143.41,143.02,143.34,13846.0,141.7674,141.9554,141.5694,141.8861,13846.0
2018-03-12 14:30:00,143.39,143.55,142.91,143.03,17577.0,141.9356,142.094,141.4605,141.5793,17577.0
2018-03-12 15:00:00,143.1,143.48,143.1,143.41,29436.0,141.6486,142.0247,141.6486,141.9554,29436.0
2018-03-12 15:30:00,143.41,143.84,143.24,143.32,130723.0,141.9554,142.3811,141.7872,141.8663,130723.0
2018-03-13 09:30:00,144.41,144.86,143.28,143.53,80229.0,142.9453,143.3907,141.8268,142.0742,80229.0
2018-03-13 10:00:00,143.37,143.94,142.91,143.14,26312.0,141.9158,142.4801,141.4605,141.6882,26312.0
2018-03-13 10:30:00,143.24,143.35,142.69,142.76,28044.0,141.7872,141.896,141.2427,141.312,28044.0
2018-03-13 11:00:00,142.71,143.38,142.66,143.38,13617.0,141.2625,141.9257,141.213,141.9257,13617.0
2018-03-13 11:30:00,143.44,143.66,143.3,143.53,16363.0,141.9851,142.2029,141.8465,142.0742,16363.0
2018-03-13 12:00:00,143.56,143.68,143.12,143.57,14100.0,142.1039,142.2227,141.6684,142.1138,14100.0
2018-03-13 12:30:00,143.58,144.14,143.56,144.05,15298.0,142.1237,142.678,142.1039,142.5889,15298.0
2018-03-13 13:00:00,144.05,144.7,144.05,144.69,19453.0,142.5889,143.2323,142.5889,143.2224,19453.0
2018-03-13 13:30:00,144.64,144.72,144.47,144.5,12912.0,143.173,143.2521,143.0047,143.0344,12912.0
2018-03-13 14:00:00,144.52,144.54,144.09,144.35,16788.0,143.0542,143.074,142.6285,142.8859,16788.0
2018-03-13 14:30:00,144.4,144.62,143.83,144.01,19347.0,142.9354,143.1532,142.3712,142.5493,19347.0
2018-03-13 15:00:00,144.09,144.12,143.27,143.35,30767.0,142.6285,142.6582,141.8169,141.896,30767.0
2018-03-13 15:30:00,143.34,143.55,143.09,143.33,82708.0,141.8861,142.094,141.6387,141.8762,82708.0
2018-03-14 09:30:00,144.13,144.55,143.01,144.53,51393.0,142.6681,143.0839,141.5595,143.0641,51393.0
2018-03-14 10:00:00,144.34,144.53,143.7,143.84,30153.0,142.876,143.0641,142.2425,142.3811,30153.0
2018-03-14 10:30:00,143.88,143.88,143.3,143.57,10554.0,142.4207,142.4207,141.8465,142.1138,10554.0
2018-03-14 11:00:00,143.59,143.7,142.59,142.85,15304.0,142.1336,142.2425,141.1437,141.4011,15304.0
2018-03-14 11:30:00,142.91,143.28,142.61,142.69,20512.0,141.4605,141.8268,141.1635,141.2427,20512.0
2018-03-14 12:00:00,142.74,143.35,142.6,143.23,31567.0,141.2922,141.896,141.1536,141.7773,31567.0
2018-03-14 12:30:00,143.25,143.99,143.25,143.67,33404.0,141.7971,142.5295,141.7971,142.2128,33404.0
2018-03-14 13:00:00,143.72,143.74,143.27,143.57,19254.0,142.2623,142.2821,141.8169,142.1138,19254.0
2018-03-14 13:30:00,143.53,144.54,143.53,144.39,21697.0,142.0742,143.074,142.0742,142.9255,21697.0
2018-03-14 14:00:00,144.36,144.39,144.05,144.3,24975.0,142.8958,142.9255,142.5889,142.8364,24975.0
2018-03-14 14:30:00,144.24,144.37,143.22,144.13,61982.0,142.777,142.9057,141.7674,142.6681,61982.0
2018-03-14 15:00:00,144.11,144.12,143.69,144.02,48137.0,142.6483,142.6582,142.2326,142.5592,48137.0
2018-03-14 15:30:00,144.01,144.15,143.66,143.77,154689.0,142.5493,142.6879,142.2029,142.3118,154689.0
2018-03-15 09:30:00,144.36,144.36,143.04,143.44,45092.0,142.8958,142.8958,141.5892,141.9851,45092.0
2018-03-15 10:00:00,143.33,143.9,142.92,143.21,36725.0,141.8762,142.4405,141.4704,141.7575,36725.0
2018-03-15 10:30:00,143.28,143.3,142.31,142.84,52692.0,141.8268,141.8465,140.8666,141.3912,52692.0
2018-03-15 11:00:00,142.83,142.84,142.18,142.27,32107.0,141.3813,141.3912,140.7379,140.827,32107.0
2018-03-15 11:30:00,142.31,142.4,141.86,141.98,30741.0,140.8666,140.9557,140.4212,140.5399,30741.0
2018-03-15 12:00:00,142.0,142.14,141.41,141.42,27992.0,140.5597,140.6983,139.9757,139.9856,27992.0
2018-03-15 12:30:00,141.36,141.9,141.1,141.89,32849.0,139.9262,140.4607,139.6689,140.4508,32849.0
2018-03-15 13:00:00,141.9,142.17,141.9,142.11,19565.0,140.4607,140.728,140.4607,140.6686,19565.0
2018-03-15 13:30:00,142.08,142.4,141.88,141.88,13353.0,140.6389,140.9557,140.441,140.441,13353.0
2018-03-15 14:00:00,141.96,142.24,141.83,142.15,15108.0,140.5201,140.7973,140.3915,140.7082,15108.0
2018-03-15 14:30:00,142.2,142.32,141.97,142.24,24064.0,140.7577,140.8765,140.53,140.7973,24064.0
2018-03-15 15:00:00,142.27,142.3,141.82,142.3,26541.0,140.827,140.8567,140.3816,140.8567,26541.0
2018-03-15 15:30:00,142.29,142.63,142.21,142.38,68262.0,140.8468,141.1833,140.7676,140.9359,68262.0
2018-03-16 09:30:00,142.63,144.36,142.63,143.92,80305.0,141.1833,142.8958,141.1833,142.4603,80305.0
2018-03-16 10:00:00,143.64,144.48,143.64,144.38,16207.0,142.1831,143.0146,142.1831,142.9156,16207.0
2018-03-16 10:30:00,144.37,144.59,143.92,144.49,19544.0,142.9057,143.1235,142.4603,143.0245,19544.0
2018-03-16 11:00:00,144.45,144.96,144.32,144.7,24250.0,142.9849,143.4897,142.8562,143.2323,24250.0
2018-03-16 11:30:00,144.72,144.87,144.44,144.47,19114.0,143.2521,143.4006,142.975,143.0047,19114.0
2018-03-16 12:00:00,144.46,144.62,144.04,144.34,17613.0,142.9948,143.1532,142.579,142.876,17613.0
2018-03-16 12:30:00,144.31,144.48,144.06,144.39,17483.0,142.8463,143.0146,142.5988,142.9255,17483.0
2018-03-16 13:00:00,144.41,144.45,143.89,143.89,10244.0,142.9453,142.9849,142.4306,142.4306,10244.0
2018-03-16 13:30:00,144.01,144.19,143.49,143.49,40687.0,142.5493,142.7275,142.0346,142.0346,40687.0
2018-03-16 14:00:00,143.62,143.84,143.5,143.74,14741.0,142.1633,142.3811,142.0445,142.2821,14741.0
2018-03-16 14:30:00,143.73,144.11,143.61,144.02,23526.0,142.2722,142.6483,142.1534,142.5592,23526.0
2018-03-16 15:00:00,144.0,144.06,143.63,143.9,40707.0,142.5394,142.5988,142.1732,142.4405,40707.0
2018-03-16 15:30:00,143.97,144.08,143.73,143.76,122821.0,142.5098,142.6186,142.2722,142.3019,122821.0
2018-03-19 09:30:00,143.72,144.51,143.5,144.15,51929.0,142.2623,143.0443,142.0445,142.6879,51929.0
2018-03-19 10:00:00,144.06,144.37,143.5,144.29,39039.0,142.5988,142.9057,142.0445,142.8265,39039.0
2018-03-19 10:30:00,144.3,144.77,144.16,144.25,27632.0,142.8364,143.3016,142.6978,142.7869,27632.0
2018-03-19 11:00:00,144.2,144.2,143.17,143.72,32415.0,142.7374,142.7374,141.7179,142.2623,32415.0
2018-03-19 11:30:00,143.67,143.69,142.97,142.99,24606.0,142.2128,142.2326,141.5199,141.5397,24606.0
2018-03-19 12:00:00,143.06,143.56,143.06,143.29,26460.0,141.609,142.1039,141.609,141.8366,26460.0
2018-03-19 12:30:00,143.23,143.25,142.36,142.42,23146.0,141.7773,141.7971,140.9161,140.9755,23146.0
2018-03-19 13:00:00,142.36,142.4,141.63,141.77,23209.0,140.9161,140.9557,140.1935,140.3321,23209.0
2018-03-19 13:30:00,141.73,141.84,141.25,141.84,45853.0,140.2925,140.4014,139.8173,140.4014,45853.0
2018-03-19 14:00:00,141.94,142.28,141.81,142.2,24689.0,140.5003,140.8369,140.3717,140.7577,24689.0
2018-03-19 14:30:00,142.19,142.35,141.75,142.28,32437.0,140.7478,140.9062,140.3123,140.8369,32437.0
2018-03-19 15:00:00,142.27,142.62,141.78,142.03,38110.0,140.827,141.1734,140.342,140.5894,38110.0
2018-03-19 15:30:00,142.05,142.66,142.01,142.5,90799.0,140.6092,141.213,140.5696,141.0547,90799.0
2018-03-20 09:30:00,142.7,144.54,142.09,144.47,47829.0,141.2526,143.074,140.6488,143.0047,47829.0
2018-03-20 10:00:00,144.47,144.95,144.38,144.79,38626.0,143.0047,143.4798,142.9156,143.3214,38626.0
2018-03-20 10:30:00,144.82,145.26,144.67,145.07,27685.0,143.3511,143.7867,143.2027,143.5986,27685.0
2018-03-20 11:00:00,145.11,145.68,144.82,145.36,17282.0,143.6382,144.2024,143.3511,143.8857,17282.0
2018-03-20 11:30:00,145.36,145.44,144.63,145.02,16201.0,143.8857,143.9648,143.1631,143.5491,16201.0
2018-03-20 12:00:00,144.98,145.56,144.76,145.41,16069.0,143.5095,144.0836,143.2917,143.9351,16069.0
2018-03-20 12:30:00,145.23,145.35,144.08,144.31,26314.0,143.757,143.8758,142.6186,142.8463,26314.0
2018-03-20 13:00:00,144.17,144.9,144.0,144.2,17617.0,142.7077,143.4303,142.5394,142.7374,17617.0
2018-03-20 13:30:00,144.19,144.32,143.86,144.16,20559.0,142.7275,142.8562,142.4009,142.6978,20559.0
2018-03-20 14:00:00,144.14,144.29,144.02,144.27,30765.0,142.678,142.8265,142.5592,142.8067,30765.0
2018-03-20 14:30:00,144.32,144.59,144.26,144.36,24506.0,142.8562,143.1235,142.7968,142.8958,24506.0
2018-03-20 15:00:00,144.32,144.66,144.23,144.57,66048.0,142.8562,143.1928,142.7671,143.1037,66048.0
2018-03-20 15:30:00,144.56,144.88,144.54,144.74,86500.0,143.0938,143.4105,143.074,143.2719,86500.0
2018-03-21 09:30:00,144.68,145.42,144.16,144.94,18457.0,143.2126,143.945,142.6978,143.4699,18457.0
2018-03-21 10:00:00,144.85,145.35,144.49,145.3,46882.0,143.3808,143.8758,143.0245,143.8263,46882.0
2018-03-21 10:30:00,145.17,145.43,144.93,144.93,55498.0,143.6976,143.9549,143.46,143.46,55498.0
2018-03-21 11:00:00,144.8,145.1,144.59,145.03,20700.0,143.3313,143.6283,143.1235,143.559,20700.0
2018-03-21 11:30:00,145.08,145.78,144.99,145.58,28180.0,143.6085,144.3014,143.5194,144.1034,28180.0
2018-03-21 12:00:00,145.6,145.61,144.89,145.0,19381.0,144.1232,144.1331,143.4204,143.5293,19381.0
2018-03-21 12:30:00,144.94,145.05,144.8,144.91,8501.0,143.4699,143.5788,143.3313,143.4402,8501.0
2018-03-21 13:00:00,144.83,144.84,144.15,144.28,14396.0,143.361,143.3709,142.6879,142.8166,14396.0
2018-03-21 13:30:00,144.29,144.42,144.06,144.06,9570.0,142.8265,142.9552,142.5988,142.5988,9570.0
2018-03-21 14:00:00,144.06,144.5,143.78,143.81,18091.0,142.5988,143.0344,142.3217,142.3514,18091.0
2018-03-21 14:30:00,143.86,144.09,143.22,143.75,25656.0,142.4009,142.6285,141.7674,142.292,25656.0
2018-03-21 15:00:00,143.69,144.11,143.47,143.47,37646.0,142.2326,142.6483,142.0148,142.0148,37646.0
2018-03-21 15:30:00,143.43,143.64,142.95,143.0,68003.0,141.9752,142.1831,141.5001,141.5496,68003.0
2018-03-22 09:30:00,142.26,142.83,141.54,142.39,29021.0,140.8171,141.3813,140.1044,140.9458,29021.0
2018-03-22 10:00:00,142.57,143.26,142.37,142.93,26044.0,141.124,141.807,140.926,141.4803,26044.0
2018-03-22 10:30:00,142.83,143.13,142.37,142.45,19871.0,141.3813,141.6783,140.926,141.0052,19871.0
2018-03-22 11:00:00,142.41,142.99,142.19,142.2,32505.0,140.9656,141.5397,140.7478,140.7577,32505.0
2018-03-22 11:30:00,142.2,142.2,141.29,141.54,21030.0,140.7577,140.7577,139.8569,140.1044,21030.0
2018-03-22 12:00:00,141.54,142.66,141.4,142.66,14535.0,140.1044,141.213,139.9658,141.213,14535.0
2018-03-22 12:30:00,142.65,142.83,142.22,142.55,16416.0,141.2031,141.3813,140.7775,141.1042,16416.0
2018-03-22 13:00:00,142.47,143.04,142.07,143.02,14931.0,141.025,141.5892,140.629,141.5694,14931.0
2018-03-22 13:30:00,143.07,143.1,142.46,142.72,18391.0,141.6189,141.6486,141.0151,141.2724,18391.0
2018-03-22 14:00:00,142.72,142.79,142.15,142.23,20210.0,141.2724,141.3417,140.7082,140.7874,20210.0
2018-03-22 14:30:00,142.2,143.05,142.13,142.67,49760.0,140.7577,141.5991,140.6884,141.2229,49760.0
2018-03-22 15:00:00,142.62,142.82,142.19,142.4,32364.0,141.1734,141.3714,140.7478,140.9557,32364.0
2018-03-22 15:30:00,142.41,142.42,141.36,141.46,91764.0,140.9656,140.9755,139.9262,140.0252,91764.0
2018-03-23 09:30:00,142.22,143.2,141.35,142.6,27072.0,140.7775,141.7476,139.9163,141.1536,27072.0
2018-03-23 10:00:00,142.67,143.67,142.65,143.45,29313.0,141.2229,142.2128,141.2031,141.995,29313.0
2018-03-23 10:30:00,143.56,143.99,143.49,143.53,33118.0,142.1039,142.5295,142.0346,142.0742,33118.0
2018-03-23 11:00:00,143.61,143.62,142.81,142.86,11869.0,142.1534,142.1633,141.3615,141.411,11869.0
2018-03-23 11:30:00,142.79,142.86,141.72,141.72,19059.0,141.3417,141.411,140.2826,140.2826,19059.0
2018-03-23 12:00:00,141.9,142.61,141.73,142.3,15002.0,140.4607,141.1635,140.2925,140.8567,15002.0
2018-03-23 12:30:00,142.36,142.39,141.61,141.89,15602.0,140.9161,140.9458,140.1737,140.4508,15602.0
2018-03-23 13:00:00,141.81,142.6,141.79,142.37,13551.0,140.3717,141.1536,140.3519,140.926,13551.0
2018-03-23 13:30:00,142.47,142.67,141.92,142.59,17020.0,141.025,141.2229,140.4805,141.1437,17020.0
2018-03-23 14:00:00,142.62,142.72,141.63,141.87,19988.0,141.1734,141.2724,140.1935,140.4311,19988.0
2018-03-23 14:30:00,141.89,141.89,140.56,140.81,31473.0,140.4508,140.4508,139.1343,139.3818,31473.0
2018-03-23 15:00:00,140.78,141.17,140.34,140.73,31989.0,139.3521,139.7382,138.9166,139.3026,31989.0
2018-03-23 15:30:00,140.65,140.73,139.73,139.87,89356.0,139.2234,139.3026,138.3128,138.4513,89356.0
2018-03-26 09:30:00,144.18,146.41,140.93,142.57,212171.0,142.7176,144.925,139.5006,141.124,212171.0
2018-03-26 10:00:00,142.72,143.56,142.72,143.03,34181.0,141.2724,142.1039,141.2724,141.5793,34181.0
2018-03-26 10:30:00,142.88,143.41,142.64,143.0,43555.0,141.4308,141.9554,141.1932,141.5496,43555.0
2018-03-26 11:00:00,143.04,143.09,142.33,142.68,30656.0,141.5892,141.6387,140.8864,141.2328,30656.0
2018-03-26 11:30:00,142.61,144.08,142.59,143.93,39119.0,141.1635,142.6186,141.1437,142.4702,39119.0
2018-03-26 12:00:00,143.83,144.61,143.83,144.15,51691.0,142.3712,143.1433,142.3712,142.6879,51691.0
2018-03-26 12:30:00,144.13,144.23,143.74,143.77,23615.0,142.6681,142.7671,142.2821,142.3118,23615.0
2018-03-26 13:00:00,143.92,144.52,143.91,144.11,25198.0,142.4603,143.0542,142.4504,142.6483,25198.0
2018-03-26 13:30:00,144.16,144.22,143.76,143.89,38765.0,142.6978,142.7572,142.3019,142.4306,38765.0
2018-03-26 14:00:00,143.89,144.26,143.81,144.15,26753.0,142.4306,142.7968,142.3514,142.6879,26753.0
2018-03-26 14:30:00,144.22,145.12,144.17,144.76,51723.0,142.7572,143.6481,142.7077,143.2917,51723.0
2018-03-26 15:00:00,144.82,145.27,144.7,145.27,71565.0,143.3511,143.7966,143.2323,143.7966,71565.0
2018-03-26 15:30:00,145.26,145.47,145.1,145.29,134227.0,143.7867,143.9945,143.6283,143.8164,134227.0
2018-03-27 09:30:00,145.0,145.22,142.51,143.52,83815.0,143.5293,143.7471,141.0646,142.0643,83815.0
2018-03-27 10:00:00,143.44,144.89,143.36,144.75,59631.0,141.9851,143.4204,141.9059,143.2818,59631.0
2018-03-27 10:30:00,144.75,145.0,144.25,144.55,23687.0,143.2818,143.5293,142.7869,143.0839,23687.0
2018-03-27 11:00:00,144.5,145.11,144.42,144.74,84268.0,143.0344,143.6382,142.9552,143.2719,84268.0
2018-03-27 11:30:00,144.77,145.18,144.77,144.95,49969.0,143.3016,143.7075,143.3016,143.4798,49969.0
2018-03-27 12:00:00,144.98,145.37,144.83,145.1,27165.0,143.5095,143.8956,143.361,143.6283,27165.0
2018-03-27 12:30:00,145.08,145.3,144.83,145.18,17634.0,143.6085,143.8263,143.361,143.7075,17634.0
2018-03-27 13:00:00,145.23,145.72,144.97,145.06,21615.0,143.757,144.242,143.4996,143.5887,21615.0
2018-03-27 13:30:00,145.1,145.15,144.58,145.05,33660.0,143.6283,143.6778,143.1136,143.5788,33660.0
2018-03-27 14:00:00,145.09,145.09,144.34,144.4,23031.0,143.6184,143.6184,142.876,142.9354,23031.0
2018-03-27 14:30:00,144.33,144.53,143.26,143.27,48898.0,142.8661,143.0641,141.807,141.8169,48898.0
2018-03-27 15:00:00,143.34,143.71,142.61,142.88,51480.0,141.8861,142.2524,141.1635,141.4308,51480.0
2018-03-27 15:30:00,142.88,143.24,142.39,143.16,166455.0,141.4308,141.7872,140.9458,141.708,166455.0
2018-03-28 09:30:00,144.3,145.3,143.39,144.47,111733.0,142.8364,143.8263,141.9356,143.0047,111733.0
2018-03-28 10:00:00,144.54,145.72,143.64,143.91,62188.0,143.074,144.242,142.1831,142.4504,62188.0
2018-03-28 10:30:00,143.97,144.23,143.35,144.13,90376.0,142.5098,142.7671,141.896,142.6681,90376.0
2018-03-28 11:00:00,144.29,144.74,143.75,143.85,71119.0,142.8265,143.2719,142.292,142.391,71119.0
2018-03-28 11:30:00,143.72,144.46,143.72,144.27,69174.0,142.2623,142.9948,142.2623,142.8067,69174.0
2018-03-28 12:00:00,144.28,145.21,144.15,144.65,54143.0,142.8166,143.7372,142.6879,143.1829,54143.0
2018-03-28 12:30:00,144.69,145.15,144.24,144.27,32522.0,143.2224,143.6778,142.777,142.8067,32522.0
2018-03-28 13:00:00,144.28,144.32,143.19,143.92,61436.0,142.8166,142.8562,141.7377,142.4603,61436.0
2018-03-28 13:30:00,143.93,144.98,143.64,144.44,77385.0,142.4702,143.5095,142.1831,142.975,77385.0
2018-03-28 14:00:00,144.44,145.12,144.28,144.6,68286.0,142.975,143.6481,142.8166,143.1334,68286.0
2018-03-28 14:30:00,144.59,145.05,144.27,144.57,62187.0,143.1235,143.5788,142.8067,143.1037,62187.0
2018-03-28 15:00:00,144.62,144.63,143.41,144.05,152849.0,143.1532,143.1631,141.9554,142.5889,152849.0
2018-03-28 15:30:00,143.96,144.48,143.67,143.95,374104.0,142.4999,143.0146,142.2128,142.49,374104.0
2018-03-29 09:30:00,151.95,154.74,150.0,153.2,745900.0,150.4088,153.1705,148.4786,151.6461,745900.0
2018-03-29 10:00:00,153.26,153.75,150.0,150.39,396496.0,151.7055,152.1906,148.4786,148.8646,396496.0
2018-03-29 10:30:00,150.35,152.53,150.0,152.2,168280.0,148.825,150.9829,148.4786,150.6563,168280.0
2018-03-29 11:00:00,152.23,152.88,151.45,151.66,89789.0,150.686,151.3294,149.9139,150.1218,89789.0
2018-03-29 11:30:00,151.44,152.6,151.44,151.74,95849.0,149.904,151.0522,149.904,150.2009,95849.0
2018-03-29 12:00:00,151.81,152.26,151.45,151.94,86199.0,150.2702,150.7157,149.9139,150.3989,86199.0
2018-03-29 12:30:00,151.94,152.0,151.5,151.53,45106.0,150.3989,150.4583,149.9634,149.9931,45106.0
2018-03-29 13:00:00,151.5,151.93,151.42,151.93,81556.0,149.9634,150.389,149.8842,150.389,81556.0
2018-03-29 13:30:00,151.91,151.99,151.46,151.8,43923.0,150.3692,150.4484,149.9238,150.2603,43923.0
2018-03-29 14:00:00,151.77,151.93,151.0,151.17,78479.0,150.2306,150.389,149.4684,149.6367,78479.0
2018-03-29 14:30:00,151.24,151.98,151.04,151.87,65388.0,149.706,150.4385,149.508,150.3296,65388.0
2018-03-29 15:00:00,151.83,152.3,151.78,151.89,124238.0,150.29,150.7553,150.2405,150.3494,124238.0
2018-03-29 15:30:00,151.89,152.14,151.41,151.44,265260.0,150.3494,150.5969,149.8743,149.904,265260.0
2018-04-02 09:30:00,151.63,153.85,150.06,152.56,193854.0,150.0921,152.2895,148.538,151.0126,193854.0
2018-04-02 10:00:00,152.56,152.69,151.26,151.28,55601.0,151.0126,151.1413,149.7258,149.7456,55601.0
2018-04-02 10:30:00,151.37,152.1,150.75,151.55,66534.0,149.8347,150.5573,149.221,150.0129,66534.0
2018-04-02 11:00:00,151.5,152.52,151.18,152.42,98497.0,149.9634,150.973,149.6466,150.874,98497.0
2018-04-02 11:30:00,152.48,152.48,151.21,151.51,87837.0,150.9334,150.9334,149.6763,149.9733,87837.0
2018-04-02 12:00:00,151.44,151.53,150.7,151.28,87951.0,149.904,149.9931,149.1715,149.7456,87951.0
2018-04-02 12:30:00,151.26,151.98,151.21,151.72,46582.0,149.7258,150.4385,149.6763,150.1811,46582.0
2018-04-02 13:00:00,151.71,151.87,151.22,151.31,55175.0,150.1712,150.3296,149.6862,149.7753,55175.0
2018-04-02 13:30:00,151.26,151.61,150.33,150.33,105035.0,149.7258,150.0723,148.8052,148.8052,105035.0
2018-04-02 14:00:00,150.32,150.99,149.81,150.64,95533.0,148.7953,149.4586,148.2905,149.1121,95533.0
2018-04-02 14:30:00,150.58,151.26,150.34,151.09,81283.0,149.0527,149.7258,148.8151,149.5575,81283.0
2018-04-02 15:00:00,151.09,151.6,150.97,151.07,119712.0,149.5575,150.0624,149.4388,149.5377,119712.0
2018-04-02 15:30:00,151.09,151.52,150.89,151.02,215749.0,149.5575,149.9832,149.3596,149.4882,215749.0
2018-04-03 09:30:00,151.53,153.15,150.98,152.94,96524.0,149.9931,151.5966,149.4487,151.3888,96524.0
2018-04-03 10:00:00,152.97,153.07,152.32,152.98,108789.0,151.4185,151.5175,150.7751,151.4284,108789.0
2018-04-03 10:30:00,152.89,153.44,152.44,152.63,50771.0,151.3393,151.8837,150.8938,151.0819,50771.0
2018-04-03 11:00:00,152.66,153.32,152.59,153.07,45637.0,151.1116,151.7649,151.0423,151.5175,45637.0
2018-04-03 11:30:00,153.0,153.02,152.55,152.8,51576.0,151.4482,151.468,151.0027,151.2502,51576.0
2018-04-03 12:00:00,152.78,153.19,152.56,152.57,47603.0,151.2304,151.6362,151.0126,151.0225,47603.0
2018-04-03 12:30:00,152.56,153.69,152.54,153.25,71313.0,151.0126,152.1312,150.9928,151.6956,71313.0
2018-04-03 13:00:00,153.19,154.13,153.04,153.88,58716.0,151.6362,152.5667,151.4878,152.3192,58716.0
2018-04-03 13:30:00,153.93,154.35,153.73,154.33,78259.0,152.3687,152.7845,152.1708,152.7647,78259.0
2018-04-03 14:00:00,154.33,154.38,153.53,153.98,67137.0,152.7647,152.8142,151.9728,152.4182,67137.0
2018-04-03 14:30:00,153.97,154.37,153.54,154.32,78691.0,152.4083,152.8043,151.9827,152.7548,78691.0
2018-04-03 15:00:00,154.26,155.26,154.23,154.97,161530.0,152.6954,153.6852,152.6657,153.3982,161530.0
2018-04-03 15:30:00,155.0,155.48,154.35,155.23,243307.0,153.4279,153.903,152.7845,153.6555,243307.0
2018-04-04 09:30:00,154.0,154.71,153.46,153.82,53226.0,152.438,153.1408,151.9035,152.2598,53226.0
2018-04-04 10:00:00,153.81,154.33,153.34,153.41,58185.0,152.2499,152.7647,151.7847,151.854,58185.0
2018-04-04 10:30:00,153.46,154.76,153.33,154.52,37189.0,151.9035,153.1903,151.7748,152.9527,37189.0
2018-04-04 11:00:00,154.5,155.59,154.4,155.38,42982.0,152.9329,154.0119,152.834,153.804,42982.0
2018-04-04 11:30:00,155.33,155.88,154.55,154.74,55389.0,153.7545,154.299,152.9824,153.1705,55389.0
2018-04-04 12:00:00,154.74,154.89,154.34,154.88,89721.0,153.1705,153.319,152.7746,153.3091,89721.0
2018-04-04 12:30:00,154.86,155.25,154.69,155.17,35022.0,153.2893,153.6753,153.121,153.5962,35022.0
2018-04-04 13:00:00,155.14,155.18,154.21,154.38,43642.0,153.5665,153.6061,152.6459,152.8142,43642.0
2018-04-04 13:30:00,154.36,154.49,153.93,154.14,25093.0,152.7944,152.9231,152.3687,152.5766,25093.0
2018-04-04 14:00:00,154.21,154.9,154.04,154.86,34513.0,152.6459,153.3289,152.4776,153.2893,34513.0
2018-04-04 14:30:00,154.93,155.27,154.7,155.22,70779.0,153.3586,153.6951,153.1309,153.6456,70779.0
2018-04-04 15:00:00,155.19,155.84,155.12,155.61,49123.0,153.616,154.2594,153.5467,154.0317,49123.0
2018-04-04 15:30:00,155.6,155.73,155.16,155.43,198174.0,154.0218,154.1505,153.5863,153.8535,198174.0
2018-04-05 09:30:00,155.87,156.99,155.61,156.24,57476.0,154.2891,155.3977,154.0317,154.6553,57476.0
2018-04-05 10:00:00,156.21,157.33,155.94,157.33,112523.0,154.6256,155.7342,154.3583,155.7342,112523.0
2018-04-05 10:30:00,157.24,157.99,157.12,157.85,51101.0,155.6452,156.3876,155.5264,156.249,51101.0
2018-04-05 11:00:00,157.83,158.4,157.6,158.28,70478.0,156.2292,156.7934,156.0015,156.6746,70478.0
2018-04-05 11:30:00,158.36,158.75,158.21,158.56,56070.0,156.7538,157.1398,156.6053,156.9518,56070.0
2018-04-05 12:00:00,158.61,158.8,157.81,158.14,46428.0,157.0013,157.1893,156.2094,156.536,46428.0
2018-04-05 12:30:00,158.2,158.2,157.44,157.72,29453.0,156.5954,156.5954,155.8431,156.1203,29453.0
2018-04-05 13:00:00,157.76,158.31,157.7,158.0,33416.0,156.1599,156.7043,156.1005,156.3975,33416.0
2018-04-05 13:30:00,157.98,158.28,157.59,158.18,46425.0,156.3777,156.6746,155.9916,156.5756,46425.0
2018-04-05 14:00:00,158.19,158.75,158.12,158.59,35791.0,156.5855,157.1398,156.5162,156.9815,35791.0
2018-04-05 14:30:00,158.55,159.5,158.49,159.47,50508.0,156.9419,157.8822,156.8825,157.8525,50508.0
2018-04-05 15:00:00,159.5,159.96,159.38,159.9,74704.0,157.8822,158.3376,157.7635,158.2782,74704.0
2018-04-05 15:30:00,159.89,160.22,159.47,159.52,208824.0,158.2683,158.5949,157.8525,157.902,208824.0
2018-04-06 09:30:00,158.36,159.49,157.65,158.62,108998.0,156.7538,157.8723,156.051,157.0112,108998.0
2018-04-06 10:00:00,158.69,159.97,158.54,158.55,74145.0,157.0805,158.3475,156.932,156.9419,74145.0
2018-04-06 10:30:00,158.45,159.21,157.79,157.99,64199.0,156.8429,157.5952,156.1896,156.3876,64199.0
2018-04-06 11:00:00,157.99,158.03,157.13,157.42,45480.0,156.3876,156.4271,155.5363,155.8233,45480.0
2018-04-06 11:30:00,157.41,157.88,157.17,157.85,55892.0,155.8134,156.2787,155.5759,156.249,55892.0
2018-04-06 12:00:00,157.84,158.0,157.45,157.5,30887.0,156.2391,156.3975,155.853,155.9025,30887.0
2018-04-06 12:30:00,157.42,158.28,157.31,158.17,69024.0,155.8233,156.6746,155.7144,156.5657,69024.0
2018-04-06 13:00:00,158.1,158.31,157.66,158.18,28835.0,156.4964,156.7043,156.0609,156.5756,28835.0
2018-04-06 13:30:00,158.11,158.23,156.93,157.0,39920.0,156.5063,156.6251,155.3383,155.4076,39920.0
2018-04-06 14:00:00,156.98,157.08,156.47,156.6,45897.0,155.3878,155.4868,154.883,155.0116,45897.0
2018-04-06 14:30:00,156.55,156.67,155.26,155.48,90319.0,154.9622,155.0809,153.6852,153.903,90319.0
2018-04-06 15:00:00,155.59,156.27,155.26,155.99,76954.0,154.0119,154.685,153.6852,154.4078,76954.0
2018-04-06 15:30:00,155.98,157.32,155.96,156.74,139658.0,154.3979,155.7243,154.3781,155.1502,139658.0
2018-04-09 09:30:00,158.0,158.85,157.0,158.52,77726.0,156.3975,157.2388,155.4076,156.9122,77726.0
2018-04-09 10:00:00,158.32,158.62,156.79,157.38,49733.0,156.7142,157.0112,155.1997,155.7837,49733.0
2018-04-09 10:30:00,157.4,158.19,156.92,157.29,61290.0,155.8035,156.5855,155.3284,155.6947,61290.0
2018-04-09 11:00:00,157.25,157.89,157.12,157.44,38695.0,155.6551,156.2886,155.5264,155.8431,38695.0
2018-04-09 11:30:00,157.37,157.64,156.84,157.09,30933.0,155.7738,156.0411,155.2492,155.4967,30933.0
2018-04-09 12:00:00,157.07,157.42,157.07,157.13,22455.0,155.4769,155.8233,155.4769,155.5363,22455.0
2018-04-09 12:30:00,157.1,157.14,156.65,156.78,37822.0,155.5066,155.5462,155.0611,155.1898,37822.0
2018-04-09 13:00:00,156.79,157.18,156.73,156.97,29350.0,155.1997,155.5858,155.1403,155.3779,29350.0
2018-04-09 13:30:00,157.01,157.15,156.79,156.89,27477.0,155.4175,155.5561,155.1997,155.2987,27477.0
2018-04-09 14:00:00,156.89,157.13,156.72,157.02,38571.0,155.2987,155.5363,155.1304,155.4274,38571.0
2018-04-09 14:30:00,156.97,157.14,156.59,157.03,35930.0,155.3779,155.5462,155.0018,155.4373,35930.0
2018-04-09 15:00:00,157.03,157.06,156.27,156.46,49419.0,155.4373,155.467,154.685,154.8731,49419.0
2018-04-09 15:30:00,156.41,156.58,155.5,155.62,136681.0,154.8236,154.9919,153.9228,154.0416,136681.0
2018-04-10 09:30:00,157.0,157.36,155.86,156.85,81703.0,155.4076,155.7639,154.2792,155.2591,81703.0
2018-04-10 10:00:00,156.93,157.6,156.85,157.4,43819.0,155.3383,156.0015,155.2591,155.8035,43819.0
2018-04-10 10:30:00,157.42,157.89,157.36,157.66,62584.0,155.8233,156.2886,155.7639,156.0609,62584.0
2018-04-10 11:00:00,157.7,157.8,157.42,157.49,30130.0,156.1005,156.1995,155.8233,155.8926,30130.0
2018-04-10 11:30:00,157.51,157.86,156.77,157.77,40311.0,155.9124,156.2589,155.1799,156.1698,40311.0
2018-04-10 12:00:00,157.8,157.97,157.07,157.23,54653.0,156.1995,156.3678,155.4769,155.6353,54653.0
2018-04-10 12:30:00,157.26,157.85,157.2,157.67,18535.0,155.665,156.249,155.6056,156.0708,18535.0
2018-04-10 13:00:00,157.73,158.12,157.61,157.94,20256.0,156.1302,156.5162,156.0114,156.3381,20256.0
2018-04-10 13:30:00,157.94,158.24,157.47,158.03,17898.0,156.3381,156.635,155.8728,156.4271,17898.0
2018-04-10 14:00:00,158.07,158.19,157.68,158.01,23836.0,156.4667,156.5855,156.0807,156.4073,23836.0
2018-04-10 14:30:00,158.02,158.52,157.62,158.52,44168.0,156.4172,156.9122,156.0213,156.9122,44168.0
2018-04-10 15:00:00,158.52,158.63,158.15,158.51,58106.0,156.9122,157.0211,156.5459,156.9023,58106.0
2018-04-10 15:30:00,158.47,158.47,157.95,157.95,137579.0,156.8627,156.8627,156.348,156.348,137579.0
2018-04-11 09:30:00,156.68,159.43,156.68,158.52,121054.0,155.0908,157.8129,155.0908,156.9122,121054.0
2018-04-11 10:00:00,158.62,158.94,158.03,158.92,36780.0,157.0112,157.3279,156.4271,157.3081,36780.0
2018-04-11 10:30:00,158.89,159.29,157.94,157.97,28004.0,157.2784,157.6744,156.3381,156.3678,28004.0
2018-04-11 11:00:00,157.94,159.03,157.46,158.89,42244.0,156.3381,157.417,155.8629,157.2784,42244.0
2018-04-11 11:30:00,159.0,159.15,158.56,158.71,22359.0,157.3873,157.5358,156.9518,157.1002,22359.0
2018-04-11 12:00:00,158.83,159.29,158.57,158.61,20010.0,157.219,157.6744,156.9617,157.0013,20010.0
2018-04-11 12:30:00,158.62,158.87,158.26,158.4,23480.0,157.0112,157.2586,156.6548,156.7934,23480.0
2018-04-11 13:00:00,158.36,159.16,158.36,158.84,37813.0,156.7538,157.5457,156.7538,157.2289,37813.0
2018-04-11 13:30:00,158.74,159.07,158.59,158.88,14899.0,157.1299,157.4566,156.9815,157.2685,14899.0
2018-04-11 14:00:00,158.92,159.0,158.37,158.62,21088.0,157.3081,157.3873,156.7637,157.0112,21088.0
2018-04-11 14:30:00,158.69,158.83,158.24,158.35,27250.0,157.0805,157.219,156.635,156.7439,27250.0
2018-04-11 15:00:00,158.37,158.42,157.72,158.13,44795.0,156.7637,156.8132,156.1203,156.5261,44795.0
2018-04-11 15:30:00,158.1,158.37,157.95,158.04,118003.0,156.4964,156.7637,156.348,156.437,118003.0
2018-04-12 09:30:00,159.36,161.91,159.0,161.12,152935.0,157.7437,160.2678,157.3873,159.4858,152935.0
2018-04-12 10:00:00,161.09,161.73,160.43,161.5,55702.0,159.4561,160.0896,158.8028,159.862,55702.0
2018-04-12 10:30:00,161.63,161.63,160.82,161.34,29249.0,159.9906,159.9906,159.1888,159.7036,29249.0
2018-04-12 11:00:00,161.39,161.92,161.1,161.82,34985.0,159.7531,160.2777,159.466,160.1787,34985.0
2018-04-12 11:30:00,161.84,161.96,161.11,161.37,45372.0,160.1985,160.3173,159.4759,159.7333,45372.0
2018-04-12 12:00:00,161.33,161.59,160.62,161.16,32909.0,159.6937,159.951,158.9909,159.5254,32909.0
2018-04-12 12:30:00,161.09,161.71,161.09,161.65,27420.0,159.4561,160.0698,159.4561,160.0104,27420.0
2018-04-12 13:00:00,161.65,162.26,161.65,161.79,56170.0,160.0104,160.6142,160.0104,160.149,56170.0
2018-04-12 13:30:00,161.78,162.62,161.6,161.83,58219.0,160.1391,160.9706,159.9609,160.1886,58219.0
2018-04-12 14:00:00,161.78,162.09,161.71,162.0,23954.0,160.1391,160.446,160.0698,160.3569,23954.0
2018-04-12 14:30:00,162.01,162.22,161.85,162.21,30683.0,160.3668,160.5746,160.2084,160.5647,30683.0
2018-04-12 15:00:00,162.18,162.66,161.84,162.54,61264.0,160.5351,161.0102,160.1985,160.8914,61264.0
2018-04-12 15:30:00,162.52,162.79,162.08,162.27,209492.0,160.8716,161.1389,160.4361,160.6241,209492.0
2018-04-13 09:30:00,163.51,163.58,159.94,160.19,124641.0,161.8516,161.9209,158.3178,158.5652,124641.0
2018-04-13 10:00:00,160.02,160.22,157.68,157.92,125872.0,158.397,158.5949,156.0807,156.3183,125872.0
2018-04-13 10:30:00,157.97,158.68,157.55,158.17,43976.0,156.3678,157.0706,155.952,156.5657,43976.0
2018-04-13 11:00:00,158.13,159.17,157.99,158.96,39768.0,156.5261,157.5556,156.3876,157.3477,39768.0
2018-04-13 11:30:00,158.92,159.19,158.39,159.14,22165.0,157.3081,157.5754,156.7835,157.5259,22165.0
2018-04-13 12:00:00,159.16,159.41,158.53,159.37,29922.0,157.5457,157.7931,156.9221,157.7536,29922.0
2018-04-13 12:30:00,159.29,159.29,158.51,158.87,23317.0,157.6744,157.6744,156.9023,157.2586,23317.0
2018-04-13 13:00:00,158.89,159.47,158.68,159.24,20846.0,157.2784,157.8525,157.0706,157.6249,20846.0
2018-04-13 13:30:00,159.26,159.7,159.19,159.34,34838.0,157.6447,158.0802,157.5754,157.7239,34838.0
2018-04-13 14:00:00,159.27,159.5,159.16,159.27,23912.0,157.6546,157.8822,157.5457,157.6546,23912.0
2018-04-13 14:30:00,159.24,159.73,159.16,159.18,39909.0,157.6249,158.1099,157.5457,157.5655,39909.0
2018-04-13 15:00:00,159.17,159.34,158.55,158.78,103136.0,157.5556,157.7239,156.9419,157.1695,103136.0
2018-04-13 15:30:00,158.74,159.35,158.66,159.16,198089.0,157.1299,157.7338,157.0508,157.5457,198089.0
2018-04-16 09:30:00,160.48,160.62,159.39,160.06,61005.0,158.8523,158.9909,157.7734,158.4366,61005.0
2018-04-16 10:00:00,160.26,161.38,160.16,161.35,39599.0,158.6345,159.7432,158.5355,159.7135,39599.0
2018-04-16 10:30:00,161.28,161.3,159.92,160.11,24056.0,159.6442,159.664,158.298,158.486,24056.0
2018-04-16 11:00:00,160.27,160.46,159.55,159.83,10542.0,158.6444,158.8325,157.9317,158.2089,10542.0
2018-04-16 11:30:00,159.72,160.69,159.71,160.54,15093.0,158.1,159.0602,158.0901,158.9117,15093.0
2018-04-16 12:00:00,160.47,160.97,160.47,160.74,12562.0,158.8424,159.3373,158.8424,159.1097,12562.0
2018-04-16 12:30:00,160.86,161.47,160.86,161.28,22110.0,159.2284,159.8323,159.2284,159.6442,22110.0
2018-04-16 13:00:00,161.28,161.7,161.16,161.48,18857.0,159.6442,160.0599,159.5254,159.8422,18857.0
2018-04-16 13:30:00,161.51,161.69,161.36,161.63,38292.0,159.8718,160.05,159.7234,159.9906,38292.0
2018-04-16 14:00:00,161.62,161.66,160.49,160.7,29135.0,159.9807,160.0203,158.8622,159.0701,29135.0
2018-04-16 14:30:00,160.67,161.06,160.39,160.59,20573.0,159.0404,159.4264,158.7632,158.9612,20573.0
2018-04-16 15:00:00,160.59,161.09,160.57,161.0,31617.0,158.9612,159.4561,158.9414,159.367,31617.0
2018-04-16 15:30:00,161.02,161.1,160.23,160.41,124896.0,159.3868,159.466,158.6048,158.783,124896.0
2018-04-17 09:30:00,161.16,161.42,160.1,160.65,72932.0,159.5254,159.7828,158.4762,159.0206,72932.0
2018-04-17 10:00:00,160.75,160.9,160.07,160.4,36217.0,159.1196,159.268,158.4465,158.7731,36217.0
2018-04-17 10:30:00,160.45,160.73,159.99,160.45,35284.0,158.8226,159.0998,158.3673,158.8226,35284.0
2018-04-17 11:00:00,160.53,160.82,160.28,160.82,32163.0,158.9018,159.1888,158.6543,159.1888,32163.0
2018-04-17 11:30:00,160.77,160.86,160.31,160.79,18252.0,159.1394,159.2284,158.684,159.1592,18252.0
2018-04-17 12:00:00,160.78,161.35,160.78,161.35,17380.0,159.1493,159.7135,159.1493,159.7135,17380.0
2018-04-17 12:30:00,161.27,161.41,160.89,161.03,21565.0,159.6343,159.7729,159.2581,159.3967,21565.0
2018-04-17 13:00:00,161.02,161.24,160.78,161.24,20433.0,159.3868,159.6046,159.1493,159.6046,20433.0
2018-04-17 13:30:00,161.28,161.65,161.21,161.54,28230.0,159.6442,160.0104,159.5749,159.9015,28230.0
2018-04-17 14:00:00,161.54,161.67,161.02,161.29,45651.0,159.9015,160.0302,159.3868,159.6541,45651.0
2018-04-17 14:30:00,161.32,161.57,161.29,161.54,32644.0,159.6838,159.9312,159.6541,159.9015,32644.0
2018-04-17 15:00:00,161.5,161.97,161.47,161.73,44577.0,159.862,160.3272,159.8323,160.0896,44577.0
2018-04-17 15:30:00,161.71,161.9,161.26,161.29,138538.0,160.0698,160.2579,159.6244,159.6541,138538.0
2018-04-18 09:30:00,162.19,163.77,161.86,163.63,78756.0,160.545,162.1089,160.2183,161.9703,78756.0
2018-04-18 10:00:00,163.54,163.78,162.61,163.07,36919.0,161.8813,162.1188,160.9607,161.416,36919.0
2018-04-18 10:30:00,163.02,163.65,162.99,163.45,24508.0,161.3665,161.9901,161.3368,161.7922,24508.0
2018-04-18 11:00:00,163.46,163.65,162.54,162.61,28204.0,161.8021,161.9901,160.8914,160.9607,28204.0
2018-04-18 11:30:00,162.6,162.64,162.23,162.5,20181.0,160.9508,160.9904,160.5845,160.8518,20181.0
2018-04-18 12:00:00,162.53,162.85,162.32,162.46,17078.0,160.8815,161.1983,160.6736,160.8122,17078.0
2018-04-18 12:30:00,162.48,162.49,161.98,162.22,13081.0,160.832,160.8419,160.3371,160.5746,13081.0
2018-04-18 13:00:00,162.16,162.39,161.99,162.1,14681.0,160.5153,160.7429,160.347,160.4559,14681.0
2018-04-18 13:30:00,162.1,162.19,161.91,161.96,14739.0,160.4559,160.545,160.2678,160.3173,14739.0
2018-04-18 14:00:00,161.95,162.04,161.57,161.81,18002.0,160.3074,160.3965,159.9312,160.1688,18002.0
2018-04-18 14:30:00,161.84,161.92,160.79,160.81,58536.0,160.1985,160.2777,159.1592,159.1789,58536.0
2018-04-18 15:00:00,160.77,161.3,160.61,161.1,37104.0,159.1394,159.664,158.981,159.466,37104.0
2018-04-18 15:30:00,161.1,161.2,160.69,160.99,107273.0,159.466,159.565,159.0602,159.3571,107273.0
2018-04-19 09:30:00,160.84,161.65,160.02,160.83,76422.0,159.2086,160.0104,158.397,159.1987,76422.0
2018-04-19 10:00:00,160.83,161.13,160.21,160.93,27362.0,159.1987,159.4957,158.585,159.2977,27362.0
2018-04-19 10:30:00,160.9,161.5,160.39,160.61,19531.0,159.268,159.862,158.7632,158.981,19531.0
2018-04-19 11:00:00,160.63,160.65,159.78,160.28,18814.0,159.0008,159.0206,158.1594,158.6543,18814.0
2018-04-19 11:30:00,160.22,160.51,159.83,159.84,19498.0,158.5949,158.882,158.2089,158.2188,19498.0
2018-04-19 12:00:00,159.85,160.28,159.79,159.79,25649.0,158.2287,158.6543,158.1693,158.1693,25649.0
2018-04-19 12:30:00,159.88,160.37,159.85,160.12,13569.0,158.2584,158.7434,158.2287,158.4959,13569.0
2018-04-19 13:00:00,160.08,160.14,159.69,160.03,25302.0,158.4564,158.5157,158.0703,158.4069,25302.0
2018-04-19 13:30:00,160.01,160.29,159.66,160.16,35217.0,158.3871,158.6642,158.0406,158.5355,35217.0
2018-04-19 14:00:00,160.21,160.36,159.95,160.24,20725.0,158.585,158.7335,158.3277,158.6147,20725.0
2018-04-19 14:30:00,160.24,160.48,160.17,160.3,37602.0,158.6147,158.8523,158.5454,158.6741,37602.0
2018-04-19 15:00:00,160.27,160.36,159.99,160.18,33976.0,158.6444,158.7335,158.3673,158.5553,33976.0
2018-04-19 15:30:00,160.18,160.75,160.05,160.36,121124.0,158.5553,159.1196,158.4267,158.7335,121124.0
2018-04-20 09:30:00,159.92,160.6,159.36,160.46,48665.0,158.298,158.9711,157.7437,158.8325,48665.0
2018-04-20 10:00:00,160.21,160.49,159.65,160.45,22464.0,158.585,158.8622,158.0307,158.8226,22464.0
2018-04-20 10:30:00,160.48,160.48,159.22,159.38,38439.0,158.8523,158.8523,157.6051,157.7635,38439.0
2018-04-20 11:00:00,159.41,159.52,158.82,159.09,16445.0,157.7931,157.902,157.2091,157.4764,16445.0
2018-04-20 11:30:00,159.23,159.81,159.21,159.81,22335.0,157.615,158.1891,157.5952,158.1891,22335.0
2018-04-20 12:00:00,159.62,159.9,159.23,159.65,13370.0,158.001,158.2782,157.615,158.0307,13370.0
2018-04-20 12:30:00,159.69,159.83,159.31,159.5,27582.0,158.0703,158.2089,157.6942,157.8822,27582.0
2018-04-20 13:00:00,159.5,159.9,159.34,159.81,11227.0,157.8822,158.2782,157.7239,158.1891,11227.0
2018-04-20 13:30:00,159.86,160.53,159.79,160.13,24783.0,158.2386,158.9018,158.1693,158.5058,24783.0
2018-04-20 14:00:00,159.97,160.23,159.71,159.78,15496.0,158.3475,158.6048,158.0901,158.1594,15496.0
2018-04-20 14:30:00,159.83,159.85,159.31,159.71,25159.0,158.2089,158.2287,157.6942,158.0901,25159.0
2018-04-20 15:00:00,159.67,159.67,159.2,159.29,64277.0,158.0505,158.0505,157.5853,157.6744,64277.0
2018-04-20 15:30:00,159.3,159.69,159.15,159.49,214760.0,157.6843,158.0703,157.5358,157.8723,214760.0
2018-04-23 09:30:00,160.09,160.87,159.74,160.66,56287.0,158.4663,159.2383,158.1198,159.0305,56287.0
2018-04-23 10:00:00,160.9,160.97,160.26,160.34,40251.0,159.268,159.3373,158.6345,158.7137,40251.0
2018-04-23 10:30:00,160.35,161.48,160.21,161.48,23471.0,158.7236,159.8422,158.585,159.8422,23471.0
2018-04-23 11:00:00,161.39,161.96,161.19,161.59,30968.0,159.7531,160.3173,159.5551,159.951,30968.0
2018-04-23 11:30:00,161.61,161.72,160.87,160.88,24594.0,159.9708,160.0797,159.2383,159.2482,24594.0
2018-04-23 12:00:00,160.92,161.15,160.71,160.77,21126.0,159.2878,159.5155,159.08,159.1394,21126.0
2018-04-23 12:30:00,160.78,160.97,160.56,160.75,42340.0,159.1493,159.3373,158.9315,159.1196,42340.0
2018-04-23 13:00:00,160.76,160.88,160.4,160.88,20960.0,159.1295,159.2482,158.7731,159.2482,20960.0
2018-04-23 13:30:00,160.84,160.84,160.45,160.6,17634.0,159.2086,159.2086,158.8226,158.9711,17634.0
2018-04-23 14:00:00,160.62,160.62,160.13,160.16,20040.0,158.9909,158.9909,158.5058,158.5355,20040.0
2018-04-23 14:30:00,160.2,160.2,159.87,159.9,28674.0,158.5751,158.5751,158.2485,158.2782,28674.0
2018-04-23 15:00:00,159.98,160.41,159.98,160.41,32543.0,158.3574,158.783,158.3574,158.783,32543.0
2018-04-23 15:30:00,160.41,160.58,160.18,160.26,89627.0,158.783,158.9513,158.5553,158.6345,89627.0
2018-04-24 09:30:00,161.23,161.76,160.15,161.0,68221.0,159.5947,160.1193,158.5256,159.367,68221.0
2018-04-24 10:00:00,161.0,161.61,160.29,160.72,57117.0,159.367,159.9708,158.6642,159.0899,57117.0
2018-04-24 10:30:00,160.73,161.41,160.45,160.89,13510.0,159.0998,159.7729,158.8226,159.2581,13510.0
2018-04-24 11:00:00,161.01,161.68,160.74,161.63,9700.0,159.3769,160.0401,159.1097,159.9906,9700.0
2018-04-24 11:30:00,161.71,161.98,161.24,161.25,26458.0,160.0698,160.3371,159.6046,159.6145,26458.0
2018-04-24 12:00:00,161.21,161.3,160.71,160.9,50672.0,159.5749,159.664,159.08,159.268,50672.0
2018-04-24 12:30:00,161.0,161.0,160.27,160.27,44692.0,159.367,159.367,158.6444,158.6444,44692.0
2018-04-24 13:00:00,160.26,160.77,160.25,160.46,19616.0,158.6345,159.1394,158.6246,158.8325,19616.0
2018-04-24 13:30:00,160.44,160.52,159.66,159.81,51903.0,158.8127,158.8919,158.0406,158.1891,51903.0
2018-04-24 14:00:00,159.78,160.01,159.32,159.38,28400.0,158.1594,158.3871,157.7041,157.7635,28400.0
2018-04-24 14:30:00,159.35,160.15,159.35,159.72,37824.0,157.7338,158.5256,157.7338,158.1,37824.0
2018-04-24 15:00:00,159.84,160.38,159.73,160.09,23171.0,158.2188,158.7533,158.1099,158.4663,23171.0
2018-04-24 15:30:00,160.05,160.05,159.45,159.89,72989.0,158.4267,158.4267,157.8327,158.2683,72989.0
2018-04-25 09:30:00,159.59,160.39,158.83,160.14,34140.0,157.9713,158.7632,157.219,158.5157,34140.0
2018-04-25 10:00:00,160.02,160.62,159.72,160.62,22999.0,158.397,158.9909,158.1,158.9909,22999.0
2018-04-25 10:30:00,160.75,161.08,160.24,160.56,26246.0,159.1196,159.4462,158.6147,158.9315,26246.0
2018-04-25 11:00:00,160.56,160.89,160.38,160.65,11616.0,158.9315,159.2581,158.7533,159.0206,11616.0
2018-04-25 11:30:00,160.75,160.75,160.23,160.31,21700.0,159.1196,159.1196,158.6048,158.684,21700.0
2018-04-25 12:00:00,160.26,160.42,159.72,159.77,24339.0,158.6345,158.7929,158.1,158.1495,24339.0
2018-04-25 12:30:00,159.76,160.07,159.55,159.73,23453.0,158.1396,158.4465,157.9317,158.1099,23453.0
2018-04-25 13:00:00,159.71,160.03,159.47,159.7,18318.0,158.0901,158.4069,157.8525,158.0802,18318.0
2018-04-25 13:30:00,159.73,160.0,159.41,159.55,19723.0,158.1099,158.3772,157.7931,157.9317,19723.0
2018-04-25 14:00:00,159.62,159.72,159.05,159.06,28034.0,158.001,158.1,157.4368,157.4467,28034.0
2018-04-25 14:30:00,159.04,159.44,158.95,159.34,40878.0,157.4269,157.8228,157.3378,157.7239,40878.0
2018-04-25 15:00:00,159.36,159.49,159.09,159.21,35554.0,157.7437,157.8723,157.4764,157.5952,35554.0
2018-04-25 15:30:00,159.17,159.22,158.29,158.78,106848.0,157.5556,157.6051,156.6845,157.1695,106848.0
2018-04-26 09:30:00,158.51,158.94,157.38,158.61,47144.0,156.9023,157.3279,155.7837,157.0013,47144.0
2018-04-26 10:00:00,158.62,159.58,158.31,159.42,25820.0,157.0112,157.9614,156.7043,157.803,25820.0
2018-04-26 10:30:00,159.46,160.53,159.28,160.4,57548.0,157.8426,158.9018,157.6645,158.7731,57548.0
2018-04-26 11:00:00,160.38,160.54,159.83,160.21,13965.0,158.7533,158.9117,158.2089,158.585,13965.0
2018-04-26 11:30:00,160.17,160.19,159.44,159.53,13232.0,158.5454,158.5652,157.8228,157.9119,13232.0
2018-04-26 12:00:00,159.59,160.15,159.48,159.75,22383.0,157.9713,158.5256,157.8624,158.1297,22383.0
2018-04-26 12:30:00,159.63,160.14,159.61,160.06,11352.0,158.0109,158.5157,157.9911,158.4366,11352.0
2018-04-26 13:00:00,160.04,160.32,159.99,159.99,20018.0,158.4168,158.6939,158.3673,158.3673,20018.0
2018-04-26 13:30:00,159.97,160.33,159.82,160.31,16729.0,158.3475,158.7038,158.199,158.684,16729.0
2018-04-26 14:00:00,160.38,160.55,160.35,160.52,10510.0,158.7533,158.9216,158.7236,158.8919,10510.0
2018-04-26 14:30:00,160.56,160.91,160.33,160.6,25258.0,158.9315,159.2779,158.7038,158.9711,25258.0
2018-04-26 15:00:00,160.62,160.8,160.25,160.39,36182.0,158.9909,159.1691,158.6246,158.7632,36182.0
2018-04-26 15:30:00,160.43,160.71,160.43,160.61,90567.0,158.8028,159.08,158.8028,158.981,90567.0
2018-04-27 09:30:00,160.61,162.34,160.61,161.62,70356.0,158.981,160.6934,158.981,159.9807,70356.0
2018-04-27 10:00:00,161.64,161.7,160.46,160.46,27207.0,160.0005,160.0599,158.8325,158.8325,27207.0
2018-04-27 10:30:00,160.53,160.63,159.97,160.35,21406.0,158.9018,159.0008,158.3475,158.7236,21406.0
2018-04-27 11:00:00,160.35,160.82,160.16,160.43,69424.0,158.7236,159.1888,158.5355,158.8028,69424.0
2018-04-27 11:30:00,160.48,160.52,160.12,160.12,22916.0,158.8523,158.8919,158.4959,158.4959,22916.0
2018-04-27 12:00:00,160.18,160.39,160.07,160.34,18774.0,158.5553,158.7632,158.4465,158.7137,18774.0
2018-04-27 12:30:00,160.25,160.54,159.99,160.42,37493.0,158.6246,158.9117,158.3673,158.7929,37493.0
2018-04-27 13:00:00,160.41,160.74,160.4,160.6,15609.0,158.783,159.1097,158.7731,158.9711,15609.0
2018-04-27 13:30:00,160.61,160.65,160.27,160.35,15609.0,158.981,159.0206,158.6444,158.7236,15609.0
2018-04-27 14:00:00,160.4,160.56,160.25,160.56,13849.0,158.7731,158.9315,158.6246,158.9315,13849.0
2018-04-27 14:30:00,160.5,160.63,160.22,160.23,18205.0,158.8721,159.0008,158.5949,158.6048,18205.0
2018-04-27 15:00:00,160.17,160.52,160.17,160.28,30827.0,158.5454,158.8919,158.5454,158.6543,30827.0
2018-04-27 15:30:00,160.29,160.66,160.19,160.51,103997.0,158.6642,159.0305,158.5652,158.882,103997.0
2018-04-30 09:30:00,160.93,161.44,160.43,161.0,51103.0,159.2977,159.8026,158.8028,159.367,51103.0
2018-04-30 10:00:00,160.92,161.28,160.7,161.0,39884.0,159.2878,159.6442,159.0701,159.367,39884.0
2018-04-30 10:30:00,160.97,161.03,160.62,160.78,21360.0,159.3373,159.3967,158.9909,159.1493,21360.0
2018-04-30 11:00:00,160.81,160.89,160.6,160.89,21909.0,159.1789,159.2581,158.9711,159.2581,21909.0
2018-04-30 11:30:00,160.81,160.94,160.45,160.86,35897.0,159.1789,159.3076,158.8226,159.2284,35897.0
2018-04-30 12:00:00,160.77,160.94,160.39,160.45,42466.0,159.1394,159.3076,158.7632,158.8226,42466.0
2018-04-30 12:30:00,160.43,160.46,160.08,160.34,15242.0,158.8028,158.8325,158.4564,158.7137,15242.0
2018-04-30 13:00:00,160.39,160.58,160.17,160.41,10525.0,158.7632,158.9513,158.5454,158.783,10525.0
2018-04-30 13:30:00,160.38,160.54,160.22,160.43,18485.0,158.7533,158.9117,158.5949,158.8028,18485.0
2018-04-30 14:00:00,160.47,160.47,159.94,160.29,15444.0,158.8424,158.8424,158.3178,158.6642,15444.0
2018-04-30 14:30:00,160.3,160.3,159.87,160.18,13709.0,158.6741,158.6741,158.2485,158.5553,13709.0
2018-04-30 15:00:00,160.18,160.23,159.85,159.94,26822.0,158.5553,158.6048,158.2287,158.3178,26822.0
2018-04-30 15:30:00,159.93,160.15,159.67,159.67,103953.0,158.3079,158.5256,158.0505,158.0505,103953.0
2018-05-01 09:30:00,158.75,159.55,157.17,159.38,67006.0,157.1398,157.9317,155.5759,157.7635,67006.0
2018-05-01 10:00:00,159.28,159.56,158.07,158.53,37909.0,157.6645,157.9416,156.4667,156.9221,37909.0
2018-05-01 10:30:00,158.53,158.86,156.95,157.05,48387.0,156.9221,157.2487,155.3581,155.4571,48387.0
2018-05-01 11:00:00,157.0,157.21,156.14,156.14,48891.0,155.4076,155.6155,154.5563,154.5563,48891.0
2018-05-01 11:30:00,156.11,156.59,155.72,155.72,29913.0,154.5266,155.0018,154.1406,154.1406,29913.0
2018-05-01 12:00:00,155.84,156.39,155.71,156.35,24784.0,154.2594,154.8038,154.1307,154.7642,24784.0
2018-05-01 12:30:00,156.27,156.5,155.75,155.75,25040.0,154.685,154.9127,154.1703,154.1703,25040.0
2018-05-01 13:00:00,155.68,155.82,155.19,155.32,41433.0,154.101,154.2396,153.616,153.7446,41433.0
2018-05-01 13:30:00,155.37,156.48,155.3,156.36,22085.0,153.7941,154.8929,153.7248,154.7741,22085.0
2018-05-01 14:00:00,156.42,156.49,156.01,156.15,52292.0,154.8335,154.9028,154.4276,154.5662,52292.0
2018-05-01 14:30:00,156.19,156.22,155.55,155.64,56869.0,154.6058,154.6355,153.9723,154.0614,56869.0
2018-05-01 15:00:00,155.67,155.92,155.59,155.73,43096.0,154.0911,154.3385,154.0119,154.1505,43096.0
2018-05-01 15:30:00,155.73,155.76,155.0,155.32,242774.0,154.1505,154.1802,153.4279,153.7446,242774.0
2018-05-02 09:30:00,154.36,154.99,150.88,152.87,68215.0,152.7944,153.418,149.3497,151.3195,68215.0
2018-05-02 10:00:00,152.77,153.45,152.77,152.83,60793.0,151.2205,151.8936,151.2205,151.2799,60793.0
2018-05-02 10:30:00,152.94,153.13,152.63,152.93,63734.0,151.3888,151.5768,151.0819,151.3789,63734.0
2018-05-02 11:00:00,153.0,153.07,152.43,152.71,64384.0,151.4482,151.5175,150.8839,151.1611,64384.0
2018-05-02 11:30:00,152.66,153.03,152.24,152.25,35306.0,151.1116,151.4779,150.6959,150.7058,35306.0
2018-05-02 12:00:00,152.21,152.67,152.07,152.24,64437.0,150.6662,151.1215,150.5276,150.6959,64437.0
2018-05-02 12:30:00,152.21,152.84,152.12,152.79,38281.0,150.6662,151.2898,150.5771,151.2403,38281.0
2018-05-02 13:00:00,152.85,153.22,152.39,152.5,44253.0,151.2997,151.6659,150.8444,150.9532,44253.0
2018-05-02 13:30:00,152.54,152.67,151.83,152.06,90695.0,150.9928,151.1215,150.29,150.5177,90695.0
2018-05-02 14:00:00,152.03,153.35,152.03,153.03,70372.0,150.488,151.7946,150.488,151.4779,70372.0
2018-05-02 14:30:00,152.97,153.1,151.9,151.92,98002.0,151.4185,151.5471,150.3593,150.3791,98002.0
2018-05-02 15:00:00,151.93,152.12,151.67,151.95,100732.0,150.389,150.5771,150.1317,150.4088,100732.0
2018-05-02 15:30:00,151.95,152.32,151.77,152.25,250146.0,150.4088,150.7751,150.2306,150.7058,250146.0
2018-05-03 09:30:00,151.1,152.07,150.25,152.07,103957.0,149.5674,150.5276,148.7261,150.5276,103957.0
2018-05-03 10:00:00,152.15,152.39,151.59,152.0,64232.0,150.6068,150.8444,150.0525,150.4583,64232.0
2018-05-03 10:30:00,151.95,152.06,151.02,151.26,61854.0,150.4088,150.5177,149.4882,149.7258,61854.0
2018-05-03 11:00:00,151.26,151.89,151.13,151.62,58576.0,149.7258,150.3494,149.5971,150.0822,58576.0
2018-05-03 11:30:00,151.61,152.3,151.47,151.76,58699.0,150.0723,150.7553,149.9337,150.2207,58699.0
2018-05-03 12:00:00,151.77,151.97,151.46,151.53,46221.0,150.2306,150.4286,149.9238,149.9931,46221.0
2018-05-03 12:30:00,151.55,152.56,151.52,152.54,64063.0,150.0129,151.0126,149.9832,150.9928,64063.0
2018-05-03 13:00:00,152.53,152.58,151.99,152.08,27676.0,150.9829,151.0324,150.4484,150.5375,27676.0
2018-05-03 13:30:00,152.03,152.58,152.03,152.04,29239.0,150.488,151.0324,150.488,150.4979,29239.0
2018-05-03 14:00:00,152.06,152.22,151.82,152.12,27500.0,150.5177,150.6761,150.2801,150.5771,27500.0
2018-05-03 14:30:00,152.19,152.32,151.54,151.6,67355.0,150.6464,150.7751,150.003,150.0624,67355.0
2018-05-03 15:00:00,151.63,151.78,151.24,151.46,66708.0,150.0921,150.2405,149.706,149.9238,66708.0
2018-05-03 15:30:00,151.47,151.67,150.98,151.45,143243.0,149.9337,150.1317,149.4487,149.9139,143243.0
2018-05-04 09:30:00,151.31,151.63,149.38,149.6,140094.0,149.7753,150.0921,147.8649,148.0826,140094.0
2018-05-04 10:00:00,149.5,150.04,149.15,150.03,114023.0,147.9837,148.5182,147.6372,148.5083,114023.0
2018-05-04 10:30:00,150.06,150.56,149.72,150.48,45490.0,148.538,149.0329,148.2014,148.9537,45490.0
2018-05-04 11:00:00,150.61,151.28,150.5,151.28,42666.0,149.0824,149.7456,148.9735,149.7456,42666.0
2018-05-04 11:30:00,151.3,151.77,151.3,151.65,27054.0,149.7654,150.2306,149.7654,150.1119,27054.0
2018-05-04 12:00:00,151.72,152.02,151.58,151.94,25652.0,150.1811,150.4781,150.0426,150.3989,25652.0
2018-05-04 12:30:00,151.91,152.36,151.81,152.23,34591.0,150.3692,150.8147,150.2702,150.686,34591.0
2018-05-04 13:00:00,152.36,152.52,152.27,152.44,16375.0,150.8147,150.973,150.7256,150.8938,16375.0
2018-05-04 13:30:00,152.44,152.83,151.8,152.0,53033.0,150.8938,151.2799,150.2603,150.4583,53033.0
2018-05-04 14:00:00,152.0,152.54,151.95,152.53,41614.0,150.4583,150.9928,150.4088,150.9829,41614.0
2018-05-04 14:30:00,152.56,152.58,152.25,152.32,49580.0,151.0126,151.0324,150.7058,150.7751,49580.0
2018-05-04 15:00:00,152.32,152.47,152.11,152.19,46055.0,150.7751,150.9235,150.5672,150.6464,46055.0
2018-05-04 15:30:00,152.2,152.42,152.02,152.25,138232.0,150.6563,150.874,150.4781,150.7058,138232.0
2018-05-07 09:30:00,152.17,152.57,150.77,151.01,88754.0,150.6266,151.0225,149.2408,149.4783,88754.0
2018-05-07 10:00:00,150.94,151.12,150.37,150.61,38322.0,149.4091,149.5872,148.8448,149.0824,38322.0
2018-05-07 10:30:00,150.65,150.65,149.75,150.59,42390.0,149.122,149.122,148.2311,149.0626,42390.0
2018-05-07 11:00:00,150.57,151.24,150.53,151.17,46218.0,149.0428,149.706,149.0032,149.6367,46218.0
2018-05-07 11:30:00,151.15,151.21,150.95,151.07,18204.0,149.6169,149.6763,149.419,149.5377,18204.0
2018-05-07 12:00:00,151.09,151.09,150.7,150.93,23468.0,149.5575,149.5575,149.1715,149.3992,23468.0
2018-05-07 12:30:00,150.89,151.13,150.84,150.96,19795.0,149.3596,149.5971,149.3101,149.4289,19795.0
2018-05-07 13:00:00,150.95,151.08,150.84,150.97,16573.0,149.419,149.5476,149.3101,149.4388,16573.0
2018-05-07 13:30:00,151.0,151.19,150.96,151.02,25105.0,149.4684,149.6565,149.4289,149.4882,25105.0
2018-05-07 14:00:00,150.99,151.33,150.98,151.04,26350.0,149.4586,149.7951,149.4487,149.508,26350.0
2018-05-07 14:30:00,151.03,151.3,150.77,150.82,29473.0,149.4981,149.7654,149.2408,149.2903,29473.0
2018-05-07 15:00:00,150.79,151.28,150.78,151.1,34095.0,149.2606,149.7456,149.2507,149.5674,34095.0
2018-05-07 15:30:00,151.1,151.52,151.08,151.45,100124.0,149.5674,149.9832,149.5476,149.9139,100124.0
2018-05-08 09:30:00,151.66,152.61,151.18,152.25,81179.0,150.1218,151.0621,149.6466,150.7058,81179.0
2018-05-08 10:00:00,152.25,152.28,150.92,150.93,53530.0,150.7058,150.7355,149.3893,149.3992,53530.0
2018-05-08 10:30:00,150.94,151.58,150.93,151.3,66201.0,149.4091,150.0426,149.3992,149.7654,66201.0
2018-05-08 11:00:00,151.25,151.96,151.03,151.92,47352.0,149.7159,150.4187,149.4981,150.3791,47352.0
2018-05-08 11:30:00,151.93,152.22,151.33,152.09,22565.0,150.389,150.6761,149.7951,150.5474,22565.0
2018-05-08 12:00:00,152.07,152.07,151.33,151.33,21456.0,150.5276,150.5276,149.7951,149.7951,21456.0
2018-05-08 12:30:00,151.29,151.37,150.89,151.17,23032.0,149.7555,149.8347,149.3596,149.6367,23032.0
2018-05-08 13:00:00,151.12,151.5,151.05,151.42,22518.0,149.5872,149.9634,149.5179,149.8842,22518.0
2018-05-08 13:30:00,151.42,151.62,151.37,151.41,15749.0,149.8842,150.0822,149.8347,149.8743,15749.0
2018-05-08 14:00:00,151.42,151.64,151.01,151.04,26995.0,149.8842,150.102,149.4783,149.508,26995.0
2018-05-08 14:30:00,151.04,151.34,150.7,151.04,25220.0,149.508,149.805,149.1715,149.508,25220.0
2018-05-08 15:00:00,150.97,151.59,150.86,151.46,35370.0,149.4388,150.0525,149.3299,149.9238,35370.0
2018-05-08 15:30:00,151.5,151.76,151.37,151.71,96552.0,149.9634,150.2207,149.8347,150.1712,96552.0
2018-05-09 09:30:00,151.71,152.87,151.37,152.78,73918.0,150.1712,151.3195,149.8347,151.2304,73918.0
2018-05-09 10:00:00,152.78,153.25,152.52,152.98,68036.0,151.2304,151.6956,150.973,151.4284,68036.0
2018-05-09 10:30:00,152.93,153.02,151.85,152.43,30606.0,151.3789,151.468,150.3098,150.8839,30606.0
2018-05-09 11:00:00,152.47,152.56,151.93,152.42,22725.0,150.9235,151.0126,150.389,150.874,22725.0
2018-05-09 11:30:00,152.4,152.63,152.23,152.36,19650.0,150.8542,151.0819,150.686,150.8147,19650.0
2018-05-09 12:00:00,152.39,152.64,152.17,152.6,18003.0,150.8444,151.0918,150.6266,151.0522,18003.0
2018-05-09 12:30:00,152.56,152.86,152.4,152.83,18369.0,151.0126,151.3096,150.8542,151.2799,18369.0
2018-05-09 13:00:00,152.85,153.27,152.85,153.26,20958.0,151.2997,151.7154,151.2997,151.7055,20958.0
2018-05-09 13:30:00,153.23,153.34,152.92,152.92,20388.0,151.6758,151.7847,151.369,151.369,20388.0
2018-05-09 14:00:00,152.97,153.04,152.53,152.66,22522.0,151.4185,151.4878,150.9829,151.1116,22522.0
2018-05-09 14:30:00,152.73,153.06,152.72,152.84,18433.0,151.1809,151.5076,151.171,151.2898,18433.0
2018-05-09 15:00:00,152.78,153.04,152.75,152.9,27673.0,151.2304,151.4878,151.2007,151.3492,27673.0
2018-05-09 15:30:00,152.85,153.11,152.84,153.05,62886.0,151.2997,151.557,151.2898,151.4977,62886.0
2018-05-10 09:30:00,153.45,153.98,152.38,152.86,62848.0,151.8936,152.4182,150.8345,151.3096,62848.0
2018-05-10 10:00:00,152.89,153.02,151.95,152.5,37761.0,151.3393,151.468,150.4088,150.9532,37761.0
2018-05-10 10:30:00,152.57,153.22,152.53,152.86,23081.0,151.0225,151.6659,150.9829,151.3096,23081.0
2018-05-10 11:00:00,152.77,152.77,152.25,152.53,26537.0,151.2205,151.2205,150.7058,150.9829,26537.0
2018-05-10 11:30:00,152.49,152.57,152.22,152.55,26430.0,150.9433,151.0225,150.6761,151.0027,26430.0
2018-05-10 12:00:00,152.45,153.11,152.45,153.03,14757.0,150.9037,151.557,150.9037,151.4779,14757.0
2018-05-10 12:30:00,153.04,153.1,152.89,152.95,17974.0,151.4878,151.5471,151.3393,151.3987,17974.0
2018-05-10 13:00:00,152.97,153.11,152.9,152.92,23640.0,151.4185,151.557,151.3492,151.369,23640.0
2018-05-10 13:30:00,152.94,153.03,152.77,152.94,12907.0,151.3888,151.4779,151.2205,151.3888,12907.0
2018-05-10 14:00:00,152.98,153.27,152.78,153.19,27553.0,151.4284,151.7154,151.2304,151.6362,27553.0
2018-05-10 14:30:00,153.19,153.36,152.81,153.17,33366.0,151.6362,151.8045,151.2601,151.6164,33366.0
2018-05-10 15:00:00,153.17,153.29,152.86,153.23,34403.0,151.6164,151.7352,151.3096,151.6758,34403.0
2018-05-10 15:30:00,153.17,153.3,152.98,153.0,91603.0,151.6164,151.7451,151.4284,151.4482,91603.0
2018-05-11 09:30:00,153.25,153.69,152.46,153.53,38805.0,151.6956,152.1312,150.9136,151.9728,38805.0
2018-05-11 10:00:00,153.44,153.81,153.36,153.4,35397.0,151.8837,152.2499,151.8045,151.8441,35397.0
2018-05-11 10:30:00,153.37,153.62,152.91,153.62,30352.0,151.8144,152.0619,151.3591,152.0619,30352.0
2018-05-11 11:00:00,153.56,153.66,153.2,153.6,30915.0,152.0025,152.1015,151.6461,152.0421,30915.0
2018-05-11 11:30:00,153.61,153.9,153.58,153.58,21702.0,152.052,152.339,152.0223,152.0223,21702.0
2018-05-11 12:00:00,153.64,153.88,153.2,153.24,15445.0,152.0817,152.3192,151.6461,151.6857,15445.0
2018-05-11 12:30:00,153.15,153.77,153.15,153.53,14000.0,151.5966,152.2104,151.5966,151.9728,14000.0
2018-05-11 13:00:00,153.55,153.64,153.31,153.32,29852.0,151.9926,152.0817,151.755,151.7649,29852.0
2018-05-11 13:30:00,153.31,153.41,153.19,153.41,16989.0,151.755,151.854,151.6362,151.854,16989.0
2018-05-11 14:00:00,153.38,153.55,153.14,153.28,22442.0,151.8243,151.9926,151.5867,151.7253,22442.0
2018-05-11 14:30:00,153.25,153.57,153.25,153.57,19394.0,151.6956,152.0124,151.6956,152.0124,19394.0
2018-05-11 15:00:00,153.66,153.66,153.29,153.42,24894.0,152.1015,152.1015,151.7352,151.8639,24894.0
2018-05-11 15:30:00,153.42,153.45,153.01,153.19,52163.0,151.8639,151.8936,151.4581,151.6362,52163.0
2018-05-14 09:30:00,153.52,154.02,152.92,153.92,55041.0,151.9629,152.4578,151.369,152.3588,55041.0
2018-05-14 10:00:00,153.84,154.02,153.51,153.68,41565.0,152.2796,152.4578,151.953,152.1213,41565.0
2018-05-14 10:30:00,153.64,154.61,153.63,154.14,60017.0,152.0817,153.0418,152.0718,152.5766,60017.0
2018-05-14 11:00:00,154.11,155.23,154.09,154.82,24999.0,152.5469,153.6555,152.5271,153.2497,24999.0
2018-05-14 11:30:00,154.84,155.2,154.73,155.13,22930.0,153.2695,153.6258,153.1606,153.5566,22930.0
2018-05-14 12:00:00,155.14,155.28,154.69,154.78,24827.0,153.5665,153.705,153.121,153.2101,24827.0
2018-05-14 12:30:00,154.83,155.06,154.71,154.72,27420.0,153.2596,153.4873,153.1408,153.1507,27420.0
2018-05-14 13:00:00,154.71,155.06,154.66,154.83,22968.0,153.1408,153.4873,153.0913,153.2596,22968.0
2018-05-14 13:30:00,154.8,154.83,154.58,154.75,15186.0,153.2299,153.2596,153.0121,153.1804,15186.0
2018-05-14 14:00:00,154.7,154.7,154.25,154.63,25013.0,153.1309,153.1309,152.6855,153.0616,25013.0
2018-05-14 14:30:00,154.65,154.68,154.3,154.57,14810.0,153.0814,153.1111,152.735,153.0022,14810.0
2018-05-14 15:00:00,154.63,154.66,154.27,154.42,33266.0,153.0616,153.0913,152.7053,152.8538,33266.0
2018-05-14 15:30:00,154.41,154.61,153.98,154.35,100130.0,152.8439,153.0418,152.4182,152.7845,100130.0
2018-05-15 09:30:00,153.91,154.37,153.05,154.0,41692.0,152.3489,152.8043,151.4977,152.438,41692.0
2018-05-15 10:00:00,154.0,154.45,153.71,154.07,45376.0,152.438,152.8835,152.151,152.5073,45376.0
2018-05-15 10:30:00,154.03,155.36,153.99,155.19,37375.0,152.4677,153.7842,152.4281,153.616,37375.0
2018-05-15 11:00:00,155.24,156.06,155.24,155.97,43263.0,153.6654,154.4771,153.6654,154.388,43263.0
2018-05-15 11:30:00,156.01,156.11,155.04,155.04,22879.0,154.4276,154.5266,153.4675,153.4675,22879.0
2018-05-15 12:00:00,155.08,155.12,154.78,155.11,14866.0,153.5071,153.5467,153.2101,153.5368,14866.0
2018-05-15 12:30:00,155.18,155.64,155.13,155.4,13478.0,153.6061,154.0614,153.5566,153.8238,13478.0
2018-05-15 13:00:00,155.26,155.31,154.73,154.77,23012.0,153.6852,153.7347,153.1606,153.2002,23012.0
2018-05-15 13:30:00,154.73,154.99,154.68,154.7,19092.0,153.1606,153.418,153.1111,153.1309,19092.0
2018-05-15 14:00:00,154.63,154.69,154.12,154.43,19174.0,153.0616,153.121,152.5568,152.8637,19174.0
2018-05-15 14:30:00,154.4,154.82,154.31,154.43,26782.0,152.834,153.2497,152.7449,152.8637,26782.0
2018-05-15 15:00:00,154.57,154.62,154.31,154.37,26271.0,153.0022,153.0517,152.7449,152.8043,26271.0
2018-05-15 15:30:00,154.34,154.63,154.14,154.61,94179.0,152.7746,153.0616,152.5766,153.0418,94179.0
2018-05-16 09:30:00,155.0,156.63,155.0,156.4,113004.0,153.4649,155.0788,153.4649,154.8511,113004.0
2018-05-16 10:00:00,156.42,156.42,154.97,155.1,38198.0,154.8709,154.8709,153.4352,153.564,38198.0
2018-05-16 10:30:00,155.05,155.36,154.94,155.05,53794.0,153.5145,153.8214,153.4055,153.5145,53794.0
2018-05-16 11:00:00,155.04,155.08,154.45,154.61,32693.0,153.5046,153.5442,152.9204,153.0788,32693.0
2018-05-16 11:30:00,154.59,154.61,154.25,154.42,67945.0,153.059,153.0788,152.7224,152.8907,67945.0
2018-05-16 12:00:00,154.36,154.44,154.04,154.39,30756.0,152.8313,152.9105,152.5145,152.861,30756.0
2018-05-16 12:30:00,154.44,155.29,154.39,155.24,21871.0,152.9105,153.7521,152.861,153.7026,21871.0
2018-05-16 13:00:00,155.27,155.4,155.0,155.24,20450.0,153.7323,153.861,153.4649,153.7026,20450.0
2018-05-16 13:30:00,155.22,155.44,155.19,155.44,47441.0,153.6828,153.9006,153.6531,153.9006,47441.0
2018-05-16 14:00:00,155.47,155.84,155.09,155.84,23596.0,153.9303,154.2966,153.5541,154.2966,23596.0
2018-05-16 14:30:00,155.89,156.04,155.67,155.81,22146.0,154.3461,154.4946,154.1283,154.2669,22146.0
2018-05-16 15:00:00,155.8,155.87,155.5,155.57,32913.0,154.257,154.3263,153.96,154.0293,32913.0
2018-05-16 15:30:00,155.56,155.56,155.05,155.21,95713.0,154.0194,154.0194,153.5145,153.6729,95713.0
2018-05-17 09:30:00,154.64,156.39,154.02,156.39,38046.0,153.1085,154.8412,152.4947,154.8412,38046.0
2018-05-17 10:00:00,156.27,157.47,156.07,156.5,102393.0,154.7224,155.9105,154.5244,154.9501,102393.0
2018-05-17 10:30:00,156.56,157.37,156.56,157.37,39427.0,155.0095,155.8115,155.0095,155.8115,39427.0
2018-05-17 11:00:00,157.42,158.0,157.42,157.9,73308.0,155.861,156.4352,155.861,156.3362,73308.0
2018-05-17 11:30:00,157.86,158.25,157.57,157.93,29523.0,156.2966,156.6828,156.0095,156.3659,29523.0
2018-05-17 12:00:00,157.92,158.09,156.41,156.66,195121.0,156.356,156.5243,154.861,155.1085,195121.0
2018-05-17 12:30:00,156.7,157.21,156.69,157.0,43040.0,155.1481,155.6531,155.1382,155.4451,43040.0
2018-05-17 13:00:00,157.0,157.31,156.86,157.01,31800.0,155.4451,155.7521,155.3065,155.455,31800.0
2018-05-17 13:30:00,157.02,157.12,156.15,156.27,37352.0,155.4649,155.564,154.6036,154.7224,37352.0
2018-05-17 14:00:00,156.33,156.58,155.44,156.32,42114.0,154.7818,155.0293,153.9006,154.7719,42114.0
2018-05-17 14:30:00,156.38,156.48,156.16,156.3,16852.0,154.8313,154.9303,154.6135,154.7521,16852.0
2018-05-17 15:00:00,156.31,156.36,155.76,155.9,33576.0,154.762,154.8115,154.2174,154.356,33576.0
2018-05-17 15:30:00,155.88,156.58,155.82,156.24,92855.0,154.3362,155.0293,154.2768,154.6927,92855.0
2018-05-18 09:30:00,155.49,155.89,153.96,154.52,81051.0,153.9501,154.3461,152.4352,152.9897,81051.0
2018-05-18 10:00:00,154.52,155.22,154.35,154.71,21475.0,152.9897,153.6828,152.8214,153.1778,21475.0
2018-05-18 10:30:00,154.7,155.11,154.44,154.98,20704.0,153.1679,153.5739,152.9105,153.4451,20704.0
2018-05-18 11:00:00,155.08,155.57,155.08,155.09,23509.0,153.5442,154.0293,153.5442,153.5541,23509.0
2018-05-18 11:30:00,155.03,155.33,154.95,155.21,18658.0,153.4947,153.7917,153.4154,153.6729,18658.0
2018-05-18 12:00:00,155.24,155.24,154.93,155.06,10603.0,153.7026,153.7026,153.3956,153.5244,10603.0
2018-05-18 12:30:00,155.0,155.38,154.99,155.34,18231.0,153.4649,153.8412,153.455,153.8016,18231.0
2018-05-18 13:00:00,155.25,155.84,155.23,155.82,28532.0,153.7125,154.2966,153.6927,154.2768,28532.0
2018-05-18 13:30:00,155.82,155.86,155.52,155.73,35168.0,154.2768,154.3164,153.9798,154.1877,35168.0
2018-05-18 14:00:00,155.76,155.8,155.62,155.79,17847.0,154.2174,154.257,154.0788,154.2471,17847.0
2018-05-18 14:30:00,155.74,155.79,155.67,155.7,15860.0,154.1976,154.2471,154.1283,154.158,15860.0
2018-05-18 15:00:00,155.7,155.73,155.25,155.34,27313.0,154.158,154.1877,153.7125,153.8016,27313.0
2018-05-18 15:30:00,155.36,155.43,155.03,155.11,110418.0,153.8214,153.8907,153.4947,153.5739,110418.0
2018-05-21 09:30:00,155.53,156.46,155.17,155.19,38553.0,153.9897,154.9105,153.6333,153.6531,38553.0
2018-05-21 10:00:00,155.15,155.49,154.97,155.45,31322.0,153.6135,153.9501,153.4352,153.9105,31322.0
2018-05-21 10:30:00,155.34,155.56,154.65,155.13,40565.0,153.8016,154.0194,153.1184,153.5937,40565.0
2018-05-21 11:00:00,155.13,155.31,154.9,155.03,22834.0,153.5937,153.7719,153.3659,153.4947,22834.0
2018-05-21 11:30:00,155.05,155.14,154.78,155.1,18322.0,153.5145,153.6036,153.2471,153.564,18322.0
2018-05-21 12:00:00,155.08,155.23,154.78,154.87,22159.0,153.5442,153.6927,153.2471,153.3362,22159.0
2018-05-21 12:30:00,154.9,154.97,154.74,154.92,12776.0,153.3659,153.4352,153.2075,153.3857,12776.0
2018-05-21 13:00:00,155.0,155.09,154.83,154.89,12102.0,153.4649,153.5541,153.2966,153.356,12102.0
2018-05-21 13:30:00,154.82,155.07,154.77,154.77,14791.0,153.2867,153.5343,153.2372,153.2372,14791.0
2018-05-21 14:00:00,154.82,154.82,154.52,154.75,17576.0,153.2867,153.2867,152.9897,153.2174,17576.0
2018-05-21 14:30:00,154.72,154.9,154.56,154.85,18194.0,153.1877,153.3659,153.0293,153.3164,18194.0
2018-05-21 15:00:00,154.86,154.99,154.56,154.56,26371.0,153.3263,153.455,153.0293,153.0293,26371.0
2018-05-21 15:30:00,154.59,154.74,154.3,154.54,122188.0,153.059,153.2075,152.7719,153.0095,122188.0
2018-05-22 09:30:00,155.4,155.74,153.93,154.84,37695.0,153.861,154.1976,152.4055,153.3065,37695.0
2018-05-22 10:00:00,155.04,155.47,155.01,155.27,43647.0,153.5046,153.9303,153.4748,153.7323,43647.0
2018-05-22 10:30:00,155.17,155.84,154.94,155.0,37875.0,153.6333,154.2966,153.4055,153.4649,37875.0
2018-05-22 11:00:00,155.08,155.88,155.0,155.42,21058.0,153.5442,154.3362,153.4649,153.8808,21058.0
2018-05-22 11:30:00,155.47,155.55,154.94,155.24,11897.0,153.9303,154.0095,153.4055,153.7026,11897.0
2018-05-22 12:00:00,155.24,155.27,154.88,155.13,25134.0,153.7026,153.7323,153.3461,153.5937,25134.0
2018-05-22 12:30:00,155.13,155.25,154.94,155.25,22644.0,153.5937,153.7125,153.4055,153.7125,22644.0
2018-05-22 13:00:00,155.27,155.27,154.95,155.08,16936.0,153.7323,153.7323,153.4154,153.5442,16936.0
2018-05-22 13:30:00,155.04,155.24,155.0,155.15,28388.0,153.5046,153.7026,153.4649,153.6135,28388.0
2018-05-22 14:00:00,155.14,155.29,155.1,155.21,15463.0,153.6036,153.7521,153.564,153.6729,15463.0
2018-05-22 14:30:00,155.25,155.3,154.85,154.86,17705.0,153.7125,153.762,153.3164,153.3263,17705.0
2018-05-22 15:00:00,154.9,155.02,154.6,154.9,27157.0,153.3659,153.4847,153.0689,153.3659,27157.0
2018-05-22 15:30:00,154.88,154.89,154.42,154.6,119181.0,153.3461,153.356,152.8907,153.0689,119181.0
2018-05-23 09:30:00,154.38,158.3,154.23,158.18,117109.0,152.8511,156.7323,152.7026,156.6135,117109.0
2018-05-23 10:00:00,158.3,158.68,157.92,158.36,76067.0,156.7323,157.1085,156.356,156.7917,76067.0
2018-05-23 10:30:00,158.37,158.51,158.17,158.17,53979.0,156.8016,156.9402,156.6036,156.6036,53979.0
2018-05-23 11:00:00,158.2,158.53,157.44,158.19,38007.0,156.6333,156.96,155.8808,156.6234,38007.0
2018-05-23 11:30:00,158.25,158.92,158.1,158.27,60740.0,156.6828,157.3461,156.5342,156.7026,60740.0
2018-05-23 12:00:00,158.17,158.17,157.68,157.78,29860.0,156.6036,156.6036,156.1184,156.2174,29860.0
2018-05-23 12:30:00,157.79,157.89,157.31,157.67,45708.0,156.2273,156.3263,155.7521,156.1085,45708.0
2018-05-23 13:00:00,157.69,157.77,157.22,157.34,24531.0,156.1283,156.2075,155.663,155.7818,24531.0
2018-05-23 13:30:00,157.32,157.34,156.92,156.96,24916.0,155.762,155.7818,155.3659,155.4055,24916.0
2018-05-23 14:00:00,156.97,157.97,156.92,157.69,32278.0,155.4154,156.4055,155.3659,156.1283,32278.0
2018-05-23 14:30:00,157.68,158.1,157.51,157.84,54001.0,156.1184,156.5342,155.9501,156.2768,54001.0
2018-05-23 15:00:00,157.81,157.96,157.64,157.95,52030.0,156.2471,156.3956,156.0788,156.3857,52030.0
2018-05-23 15:30:00,157.94,158.12,157.82,158.05,144423.0,156.3758,156.554,156.257,156.4847,144423.0
2018-05-24 09:30:00,157.6,158.86,156.86,157.49,78002.0,156.0392,157.2867,155.3065,155.9303,78002.0
2018-05-24 10:00:00,157.57,158.1,157.46,157.79,32323.0,156.0095,156.5342,155.9006,156.2273,32323.0
2018-05-24 10:30:00,157.83,158.09,157.54,157.93,36883.0,156.2669,156.5243,155.9798,156.3659,36883.0
2018-05-24 11:00:00,157.89,158.55,157.88,158.44,26170.0,156.3263,156.9798,156.3164,156.8709,26170.0
2018-05-24 11:30:00,158.46,158.56,158.21,158.5,19684.0,156.8907,156.9897,156.6432,156.9303,19684.0
2018-05-24 12:00:00,158.47,158.57,158.29,158.43,17073.0,156.9006,156.9996,156.7224,156.861,17073.0
2018-05-24 12:30:00,158.38,158.53,158.18,158.51,19573.0,156.8115,156.96,156.6135,156.9402,19573.0
2018-05-24 13:00:00,158.58,159.06,158.53,158.74,23296.0,157.0095,157.4847,156.96,157.1679,23296.0
2018-05-24 13:30:00,158.76,158.83,158.62,158.68,9964.0,157.1877,157.257,157.0491,157.1085,9964.0
2018-05-24 14:00:00,158.68,158.68,158.18,158.3,15061.0,157.1085,157.1085,156.6135,156.7323,15061.0
2018-05-24 14:30:00,158.3,158.58,158.17,158.38,17882.0,156.7323,157.0095,156.6036,156.8115,17882.0
2018-05-24 15:00:00,158.34,158.63,158.24,158.44,23632.0,156.7719,157.059,156.6729,156.8709,23632.0
2018-05-24 15:30:00,158.46,158.57,158.39,158.54,89262.0,156.8907,156.9996,156.8214,156.9699,89262.0
2018-05-25 09:30:00,157.96,158.59,157.25,158.21,62766.0,156.3956,157.0194,155.6927,156.6432,62766.0
2018-05-25 10:00:00,158.37,158.77,158.21,158.62,28222.0,156.8016,157.1976,156.6432,157.0491,28222.0
2018-05-25 10:30:00,158.64,158.7,158.05,158.49,12861.0,157.0689,157.1283,156.4847,156.9204,12861.0
2018-05-25 11:00:00,158.51,158.81,158.3,158.81,17615.0,156.9402,157.2372,156.7323,157.2372,17615.0
2018-05-25 11:30:00,158.83,158.87,158.3,158.35,14198.0,157.257,157.2966,156.7323,156.7818,14198.0
2018-05-25 12:00:00,158.35,158.53,158.14,158.53,11414.0,156.7818,156.96,156.5739,156.96,11414.0
2018-05-25 12:30:00,158.44,158.55,158.29,158.36,12898.0,156.8709,156.9798,156.7224,156.7917,12898.0
2018-05-25 13:00:00,158.4,158.51,157.56,157.99,38574.0,156.8313,156.9402,155.9996,156.4253,38574.0
2018-05-25 13:30:00,157.98,158.14,157.79,157.88,15287.0,156.4154,156.5739,156.2273,156.3164,15287.0
2018-05-25 14:00:00,157.91,158.02,157.68,157.69,21934.0,156.3461,156.455,156.1184,156.1283,21934.0
2018-05-25 14:30:00,157.69,157.81,157.54,157.54,28111.0,156.1283,156.2471,155.9798,155.9798,28111.0
2018-05-25 15:00:00,157.53,157.95,157.44,157.95,50161.0,155.9699,156.3857,155.8808,156.3857,50161.0
2018-05-25 15:30:00,157.95,157.95,157.5,157.79,88245.0,156.3857,156.3857,155.9402,156.2273,88245.0
2018-05-29 09:30:00,156.65,157.27,156.04,157.0,102907.0,155.0986,155.7125,154.4946,155.4451,102907.0
2018-05-29 10:00:00,156.88,157.21,156.11,156.81,60140.0,155.3263,155.6531,154.564,155.257,60140.0
2018-05-29 10:30:00,156.63,157.26,156.43,157.13,70531.0,155.0788,155.7026,154.8808,155.5739,70531.0
2018-05-29 11:00:00,157.0,157.4,156.92,157.2,47035.0,155.4451,155.8412,155.3659,155.6432,47035.0
2018-05-29 11:30:00,157.18,157.18,156.45,156.5,54030.0,155.6234,155.6234,154.9006,154.9501,54030.0
2018-05-29 12:00:00,156.52,156.93,156.26,156.55,72711.0,154.9699,155.3758,154.7125,154.9996,72711.0
2018-05-29 12:30:00,156.63,157.0,156.63,156.87,35296.0,155.0788,155.4451,155.0788,155.3164,35296.0
2018-05-29 13:00:00,156.83,156.91,156.44,156.55,31286.0,155.2768,155.356,154.8907,154.9996,31286.0
2018-05-29 13:30:00,156.45,156.68,156.1,156.27,55744.0,154.9006,155.1283,154.5541,154.7224,55744.0
2018-05-29 14:00:00,156.27,156.35,155.87,156.07,44710.0,154.7224,154.8016,154.3263,154.5244,44710.0
2018-05-29 14:30:00,156.07,156.15,155.15,155.36,62885.0,154.5244,154.6036,153.6135,153.8214,62885.0
2018-05-29 15:00:00,155.35,155.65,155.25,155.44,80832.0,153.8115,154.1085,153.7125,153.9006,80832.0
2018-05-29 15:30:00,155.43,155.6,154.77,155.1,273736.0,153.8907,154.059,153.2372,153.564,273736.0
2018-05-30 09:30:00,156.0,157.01,155.37,155.8,216294.0,154.455,155.455,153.8313,154.257,216294.0
2018-05-30 10:00:00,155.82,156.28,155.75,156.1,89031.0,154.2768,154.7323,154.2075,154.5541,89031.0
2018-05-30 10:30:00,156.14,156.56,155.96,156.45,112522.0,154.5937,155.0095,154.4154,154.9006,112522.0
2018-05-30 11:00:00,156.48,156.5,155.77,156.04,107948.0,154.9303,154.9501,154.2273,154.4946,107948.0
2018-05-30 11:30:00,156.07,156.44,155.65,155.67,66373.0,154.5244,154.8907,154.1085,154.1283,66373.0
2018-05-30 12:00:00,155.66,155.99,155.62,155.9,68204.0,154.1184,154.4451,154.0788,154.356,68204.0
2018-05-30 12:30:00,155.91,156.28,155.83,156.23,53736.0,154.3659,154.7323,154.2867,154.6828,53736.0
2018-05-30 13:00:00,156.24,156.3,155.83,155.93,50699.0,154.6927,154.7521,154.2867,154.3857,50699.0
2018-05-30 13:30:00,155.93,156.26,155.86,156.22,72573.0,154.3857,154.7125,154.3164,154.6729,72573.0
2018-05-30 14:00:00,156.22,156.39,156.15,156.38,91952.0,154.6729,154.8412,154.6036,154.8313,91952.0
2018-05-30 14:30:00,156.38,156.77,156.14,156.58,106789.0,154.8313,155.2174,154.5937,155.0293,106789.0
2018-05-30 15:00:00,156.58,156.77,156.26,156.3,116588.0,155.0293,155.2174,154.7125,154.7521,116588.0
2018-05-30 15:30:00,156.26,156.36,155.68,156.15,546940.0,154.7125,154.8115,154.1382,154.6036,546940.0
2018-05-31 09:30:00,155.75,159.56,155.04,158.81,487390.0,154.2075,157.9798,153.5046,157.2372,487390.0
2018-05-31 10:00:00,158.61,160.03,158.4,159.22,150178.0,157.0392,158.4451,156.8313,157.6432,150178.0
2018-05-31 10:30:00,159.2,159.23,158.51,158.67,101740.0,157.6234,157.6531,156.9402,157.0986,101740.0
2018-05-31 11:00:00,158.68,160.33,158.65,160.26,148571.0,157.1085,158.7422,157.0788,158.6729,148571.0
2018-05-31 11:30:00,160.24,160.46,159.62,160.08,107318.0,158.6531,158.8709,158.0392,158.4946,107318.0
2018-05-31 12:00:00,160.06,160.17,159.78,159.97,88453.0,158.4748,158.5837,158.1976,158.3857,88453.0
2018-05-31 12:30:00,159.93,160.0,159.48,159.59,73196.0,158.3461,158.4154,157.9006,158.0095,73196.0
2018-05-31 13:00:00,159.58,159.77,159.45,159.67,66761.0,157.9996,158.1877,157.8709,158.0887,66761.0
2018-05-31 13:30:00,159.7,159.74,158.69,159.01,91591.0,158.1184,158.158,157.1184,157.4352,91591.0
2018-05-31 14:00:00,158.92,159.76,158.91,159.29,93595.0,157.3461,158.1778,157.3362,157.7125,93595.0
2018-05-31 14:30:00,159.27,159.33,158.84,159.21,104876.0,157.6927,157.7521,157.2669,157.6333,104876.0
2018-05-31 15:00:00,159.2,159.76,159.2,159.52,122457.0,157.6234,158.1778,157.6234,157.9402,122457.0
2018-05-31 15:30:00,159.52,160.2,159.46,160.0,401961.0,157.9402,158.6134,157.8808,158.4154,401961.0
2018-06-01 09:30:00,162.0,162.49,159.35,160.29,108574.0,160.3956,160.8808,157.7719,158.7026,108574.0
2018-06-01 10:00:00,160.16,160.31,159.17,159.61,143450.0,158.5738,158.7224,157.5936,158.0293,143450.0
2018-06-01 10:30:00,159.6,159.64,157.72,158.8,92508.0,158.0194,158.059,156.158,157.2273,92508.0
2018-06-01 11:00:00,158.8,158.98,158.23,158.59,75969.0,157.2273,157.4055,156.663,157.0194,75969.0
2018-06-01 11:30:00,158.54,158.61,158.02,158.43,48844.0,156.9699,157.0392,156.455,156.861,48844.0
2018-06-01 12:00:00,158.38,159.16,158.22,158.95,38981.0,156.8115,157.5837,156.6531,157.3758,38981.0
2018-06-01 12:30:00,158.95,159.12,158.47,159.07,85920.0,157.3758,157.5441,156.9006,157.4946,85920.0
2018-06-01 13:00:00,159.11,159.22,158.85,158.85,32953.0,157.5342,157.6432,157.2768,157.2768,32953.0
2018-06-01 13:30:00,158.9,159.34,158.76,159.23,39913.0,157.3263,157.762,157.1877,157.6531,39913.0
2018-06-01 14:00:00,159.26,159.34,158.88,159.14,52252.0,157.6828,157.762,157.3065,157.5639,52252.0
2018-06-01 14:30:00,159.09,159.39,158.67,159.39,43664.0,157.5144,157.8115,157.0986,157.8115,43664.0
2018-06-01 15:00:00,159.38,159.38,158.9,158.99,69601.0,157.8016,157.8016,157.3263,157.4154,69601.0
2018-06-01 15:30:00,158.98,159.22,158.72,158.95,155542.0,157.4055,157.6432,157.1481,157.3758,155542.0
2018-06-04 09:30:00,159.1,159.1,157.86,158.31,68972.0,157.5243,157.5243,156.2966,156.7422,68972.0
2018-06-04 10:00:00,158.35,158.4,157.37,157.4,73886.0,156.7818,156.8313,155.8115,155.8412,73886.0
2018-06-04 10:30:00,157.46,157.82,157.26,157.39,45870.0,155.9006,156.257,155.7026,155.8313,45870.0
2018-06-04 11:00:00,157.45,158.68,157.44,158.61,40813.0,155.8907,157.1085,155.8808,157.0392,40813.0
2018-06-04 11:30:00,158.64,158.69,158.4,158.43,32998.0,157.0689,157.1184,156.8313,156.861,32998.0
2018-06-04 12:00:00,158.4,158.4,157.76,158.19,31069.0,156.8313,156.8313,156.1976,156.6234,31069.0
2018-06-04 12:30:00,158.22,158.59,158.22,158.48,35915.0,156.6531,157.0194,156.6531,156.9105,35915.0
2018-06-04 13:00:00,158.47,158.62,158.44,158.52,27752.0,156.9006,157.0491,156.8709,156.9501,27752.0
2018-06-04 13:30:00,158.52,158.97,158.47,158.87,67558.0,156.9501,157.3956,156.9006,157.2966,67558.0
2018-06-04 14:00:00,158.89,159.11,158.84,158.98,38120.0,157.3164,157.5342,157.2669,157.4055,38120.0
2018-06-04 14:30:00,158.99,159.23,158.98,159.21,29007.0,157.4154,157.6531,157.4055,157.6333,29007.0
2018-06-04 15:00:00,159.2,159.37,159.1,159.2,50290.0,157.6234,157.7917,157.5243,157.6234,50290.0
2018-06-04 15:30:00,159.23,159.83,159.23,159.82,115037.0,157.6531,158.2471,157.6531,158.2372,115037.0
2018-06-05 09:30:00,159.85,160.79,158.8,160.1,106914.0,158.2669,159.1976,157.2273,158.5144,106914.0
2018-06-05 10:00:00,160.08,160.43,159.94,160.13,31549.0,158.4946,158.8412,158.356,158.5441,31549.0
2018-06-05 10:30:00,160.15,160.17,158.9,159.08,68495.0,158.5639,158.5837,157.3263,157.5045,68495.0
2018-06-05 11:00:00,159.16,159.44,159.0,159.25,56962.0,157.5837,157.861,157.4253,157.6729,56962.0
2018-06-05 11:30:00,159.25,159.36,158.99,159.28,47588.0,157.6729,157.7818,157.4154,157.7026,47588.0
2018-06-05 12:00:00,159.28,159.34,159.0,159.34,17578.0,157.7026,157.762,157.4253,157.762,17578.0
2018-06-05 12:30:00,159.35,159.69,159.27,159.69,23420.0,157.7719,158.1085,157.6927,158.1085,23420.0
2018-06-05 13:00:00,159.7,159.92,159.7,159.89,14981.0,158.1184,158.3362,158.1184,158.3065,14981.0
2018-06-05 13:30:00,159.92,160.2,159.83,160.12,24254.0,158.3362,158.6134,158.2471,158.5342,24254.0
2018-06-05 14:00:00,160.09,160.65,160.09,160.58,35601.0,158.5045,159.059,158.5045,158.9897,35601.0
2018-06-05 14:30:00,160.61,160.87,160.6,160.71,51944.0,159.0194,159.2768,159.0095,159.1184,51944.0
2018-06-05 15:00:00,160.69,161.0,160.66,160.94,54109.0,159.0986,159.4055,159.0689,159.3461,54109.0
2018-06-05 15:30:00,160.93,161.19,160.8,160.97,157178.0,159.3362,159.5936,159.2075,159.3758,157178.0
2018-06-06 09:30:00,161.54,161.7,160.7,161.06,121576.0,159.9402,160.0986,159.1085,159.4649,121576.0
2018-06-06 10:00:00,161.06,163.73,161.05,163.1,119633.0,159.4649,162.1085,159.455,161.4847,119633.0
2018-06-06 10:30:00,163.09,163.3,162.58,162.96,56264.0,161.4748,161.6827,160.9699,161.3461,56264.0
2018-06-06 11:00:00,162.97,163.53,162.97,163.0,39293.0,161.356,161.9105,161.356,161.3857,39293.0
2018-06-06 11:30:00,162.96,163.4,162.76,162.8,31496.0,161.3461,161.7818,161.1481,161.1877,31496.0
2018-06-06 12:00:00,162.8,163.1,162.66,163.05,26551.0,161.1877,161.4847,161.0491,161.4352,26551.0
2018-06-06 12:30:00,163.05,163.27,162.88,162.88,32233.0,161.4352,161.653,161.2669,161.2669,32233.0
2018-06-06 13:00:00,162.9,163.5,162.56,162.73,41532.0,161.2867,161.8808,160.9501,161.1184,41532.0
2018-06-06 13:30:00,162.69,163.5,162.65,163.28,85473.0,161.0788,161.8808,161.0392,161.6629,85473.0
2018-06-06 14:00:00,163.26,163.69,163.11,163.69,65419.0,161.6431,162.0689,161.4946,162.0689,65419.0
2018-06-06 14:30:00,163.65,164.3,163.6,163.83,48170.0,162.0293,162.6728,161.9798,162.2075,48170.0
2018-06-06 15:00:00,163.8,164.34,163.8,163.9,52990.0,162.1778,162.7124,162.1778,162.2768,52990.0
2018-06-06 15:30:00,163.94,164.5,163.85,164.4,146395.0,162.3164,162.8709,162.2273,162.7719,146395.0
2018-06-07 09:30:00,165.0,166.46,164.6,166.09,65769.0,163.3659,164.8115,162.9699,164.4451,65769.0
2018-06-07 10:00:00,166.09,167.25,165.97,166.83,84634.0,164.4451,165.5936,164.3263,165.1778,84634.0
2018-06-07 10:30:00,166.88,167.68,166.84,167.56,62615.0,165.2273,166.0194,165.1877,165.9006,62615.0
2018-06-07 11:00:00,167.58,167.7,166.81,166.81,65903.0,165.9204,166.0392,165.158,165.158,65903.0
2018-06-07 11:30:00,166.78,166.98,165.47,165.73,90511.0,165.1283,165.3263,163.8313,164.0887,90511.0
2018-06-07 12:00:00,165.75,166.13,165.49,166.04,37966.0,164.1085,164.4847,163.8511,164.3956,37966.0
2018-06-07 12:30:00,166.11,166.11,165.41,165.55,26189.0,164.4649,164.4649,163.7719,163.9105,26189.0
2018-06-07 13:00:00,165.62,165.71,165.26,165.26,27167.0,163.9798,164.0689,163.6233,163.6233,27167.0
2018-06-07 13:30:00,165.25,165.26,164.82,164.84,26306.0,163.6134,163.6233,163.1877,163.2075,26306.0
2018-06-07 14:00:00,164.88,165.03,164.76,164.83,27628.0,163.2471,163.3956,163.1283,163.1976,27628.0
2018-06-07 14:30:00,164.84,165.22,164.75,164.92,22237.0,163.2075,163.5837,163.1184,163.2867,22237.0
2018-06-07 15:00:00,164.96,165.28,164.96,165.2,34224.0,163.3263,163.6431,163.3263,163.5639,34224.0
2018-06-07 15:30:00,165.21,165.41,165.05,165.11,134344.0,163.5738,163.7719,163.4154,163.4748,134344.0
2018-06-08 09:30:00,165.0,165.88,164.26,165.83,43338.0,163.3659,164.2372,162.6332,164.1877,43338.0
2018-06-08 10:00:00,165.81,165.81,165.0,165.35,28900.0,164.1679,164.1679,163.3659,163.7124,28900.0
2018-06-08 10:30:00,165.44,166.35,165.38,166.29,18972.0,163.8016,164.7025,163.7421,164.6431,18972.0
2018-06-08 11:00:00,166.21,166.81,166.08,166.7,19405.0,164.5639,165.158,164.4352,165.0491,19405.0
2018-06-08 11:30:00,166.74,167.03,166.18,166.83,31643.0,165.0887,165.3758,164.5342,165.1778,31643.0
2018-06-08 12:00:00,166.9,167.32,166.77,167.25,21992.0,165.2471,165.6629,165.1184,165.5936,21992.0
2018-06-08 12:30:00,167.23,167.88,167.17,167.84,37898.0,165.5738,166.2174,165.5144,166.1778,37898.0
2018-06-08 13:00:00,167.79,167.88,167.5,167.65,39962.0,166.1283,166.2174,165.8412,165.9897,39962.0
2018-06-08 13:30:00,167.63,167.9,167.34,167.5,31975.0,165.9699,166.2372,165.6827,165.8412,31975.0
2018-06-08 14:00:00,167.47,167.98,167.39,167.84,52263.0,165.8115,166.3164,165.7322,166.1778,52263.0
2018-06-08 14:30:00,167.84,167.91,167.51,167.59,43713.0,166.1778,166.2471,165.8511,165.9303,43713.0
2018-06-08 15:00:00,167.62,168.1,167.62,168.1,50995.0,165.96,166.4352,165.96,166.4352,50995.0
2018-06-08 15:30:00,168.1,168.27,167.91,168.16,131048.0,166.4352,166.6035,166.2471,166.4946,131048.0
2018-06-11 09:30:00,168.52,169.22,167.83,168.81,67950.0,166.8511,167.5441,166.1679,167.1382,67950.0
2018-06-11 10:00:00,168.81,169.07,168.26,168.55,21313.0,167.1382,167.3956,166.5936,166.8808,21313.0
2018-06-11 10:30:00,168.47,168.7,168.26,168.5,43797.0,166.8015,167.0293,166.5936,166.8312,43797.0
2018-06-11 11:00:00,168.56,168.58,167.96,168.15,24336.0,166.8907,166.9105,166.2966,166.4847,24336.0
2018-06-11 11:30:00,168.11,168.16,167.78,167.79,18454.0,166.4451,166.4946,166.1184,166.1283,18454.0
2018-06-11 12:00:00,167.88,168.02,167.59,167.82,14728.0,166.2174,166.356,165.9303,166.158,14728.0
2018-06-11 12:30:00,167.82,167.82,167.46,167.64,16764.0,166.158,166.158,165.8015,165.9798,16764.0
2018-06-11 13:00:00,167.66,167.75,167.32,167.45,16423.0,165.9996,166.0887,165.6629,165.7916,16423.0
2018-06-11 13:30:00,167.45,167.53,167.12,167.31,14859.0,165.7916,165.8709,165.4649,165.653,14859.0
2018-06-11 14:00:00,167.31,167.4,166.83,166.87,24242.0,165.653,165.7421,165.1778,165.2174,24242.0
2018-06-11 14:30:00,166.87,167.22,166.8,167.17,24012.0,165.2174,165.5639,165.1481,165.5144,24012.0
2018-06-11 15:00:00,167.19,167.21,166.95,167.18,31657.0,165.5342,165.554,165.2966,165.5243,31657.0
2018-06-11 15:30:00,167.17,167.2,166.38,166.51,97347.0,165.5144,165.5441,164.7322,164.861,97347.0
2018-06-12 09:30:00,166.45,167.08,165.56,165.98,72261.0,164.8016,165.4253,163.9204,164.3362,72261.0
2018-06-12 10:00:00,165.89,166.76,165.75,166.34,74671.0,164.2471,165.1085,164.1085,164.6926,74671.0
2018-06-12 10:30:00,166.38,166.81,166.06,166.48,20562.0,164.7322,165.158,164.4154,164.8313,20562.0
2018-06-12 11:00:00,166.47,166.88,166.37,166.65,19977.0,164.8214,165.2273,164.7223,164.9996,19977.0
2018-06-12 11:30:00,166.66,166.92,166.52,166.84,16112.0,165.0095,165.2669,164.8709,165.1877,16112.0
2018-06-12 12:00:00,166.89,166.93,166.65,166.85,19007.0,165.2372,165.2768,164.9996,165.1976,19007.0
2018-06-12 12:30:00,166.87,167.23,166.82,167.22,15397.0,165.2174,165.5738,165.1679,165.5639,15397.0
2018-06-12 13:00:00,167.25,167.41,167.05,167.05,13996.0,165.5936,165.752,165.3956,165.3956,13996.0
2018-06-12 13:30:00,166.99,167.27,166.94,167.1,18913.0,165.3362,165.6134,165.2867,165.4451,18913.0
2018-06-12 14:00:00,167.07,167.07,166.75,166.81,15684.0,165.4154,165.4154,165.0986,165.158,15684.0
2018-06-12 14:30:00,166.82,166.85,166.15,166.21,30310.0,165.1679,165.1976,164.5045,164.5639,30310.0
2018-06-12 15:00:00,166.23,166.42,166.2,166.21,38632.0,164.5837,164.7718,164.554,164.5639,38632.0
2018-06-12 15:30:00,166.22,166.53,166.16,166.21,96244.0,164.5738,164.8808,164.5144,164.5639,96244.0
2018-06-13 09:30:00,165.93,166.41,164.8,164.8,80341.0,164.2867,164.7619,163.1679,163.1679,80341.0
2018-06-13 10:00:00,164.89,165.59,164.67,164.88,26412.0,163.257,163.9501,163.0392,163.2471,26412.0
2018-06-13 10:30:00,164.78,164.8,163.7,163.78,38213.0,163.1481,163.1679,162.0788,162.158,38213.0
2018-06-13 11:00:00,163.8,164.51,163.56,164.25,60597.0,162.1778,162.8808,161.9402,162.6233,60597.0
2018-06-13 11:30:00,164.2,164.67,163.97,164.45,24409.0,162.5738,163.0392,162.3461,162.8214,24409.0
2018-06-13 12:00:00,164.55,164.61,163.49,163.66,26478.0,162.9204,162.9798,161.8709,162.0392,26478.0
2018-06-13 12:30:00,163.64,163.8,162.93,162.95,44971.0,162.0194,162.1778,161.3164,161.3362,44971.0
2018-06-13 13:00:00,162.91,163.04,162.5,162.5,30046.0,161.2966,161.4253,160.8907,160.8907,30046.0
2018-06-13 13:30:00,162.55,162.74,162.18,162.73,46398.0,160.9402,161.1283,160.5738,161.1184,46398.0
2018-06-13 14:00:00,162.73,162.74,162.1,162.1,30666.0,161.1184,161.1283,160.4946,160.4946,30666.0
2018-06-13 14:30:00,162.06,162.6,162.0,162.46,46972.0,160.455,160.9897,160.3956,160.8511,46972.0
2018-06-13 15:00:00,162.48,162.97,162.48,162.79,48152.0,160.8709,161.356,160.8709,161.1778,48152.0
2018-06-13 15:30:00,162.76,162.93,162.1,162.3,114013.0,161.1481,161.3164,160.4946,160.6927,114013.0
2018-06-14 09:30:00,162.44,162.44,160.96,161.44,63209.0,160.8313,160.8313,159.3659,159.8412,63209.0
2018-06-14 10:00:00,161.51,161.65,160.48,160.6,116709.0,159.9105,160.0491,158.8907,159.0095,116709.0
2018-06-14 10:30:00,160.55,160.84,160.0,160.48,55367.0,158.96,159.2471,158.4154,158.8907,55367.0
2018-06-14 11:00:00,160.4,160.73,160.12,160.64,33027.0,158.8115,159.1382,158.5342,159.0491,33027.0
2018-06-14 11:30:00,160.68,160.97,160.54,160.91,31538.0,159.0887,159.3758,158.9501,159.3164,31538.0
2018-06-14 12:00:00,160.92,161.2,160.36,160.36,38953.0,159.3263,159.6035,158.7719,158.7719,38953.0
2018-06-14 12:30:00,160.41,160.51,160.15,160.29,24645.0,158.8214,158.9204,158.5639,158.7026,24645.0
2018-06-14 13:00:00,160.34,160.73,160.15,160.67,126445.0,158.7521,159.1382,158.5639,159.0788,126445.0
2018-06-14 13:30:00,160.67,160.9,160.45,160.47,30854.0,159.0788,159.3065,158.861,158.8808,30854.0
2018-06-14 14:00:00,160.47,160.5,160.2,160.32,70514.0,158.8808,158.9105,158.6134,158.7323,70514.0
2018-06-14 14:30:00,160.3,160.41,159.98,160.01,47395.0,158.7125,158.8214,158.3956,158.4253,47395.0
2018-06-14 15:00:00,160.05,160.21,159.98,160.13,36760.0,158.4649,158.6234,158.3956,158.5441,36760.0
2018-06-14 15:30:00,160.13,160.7,160.12,160.26,192343.0,158.5441,159.1085,158.5342,158.6729,192343.0
2018-06-15 09:30:00,159.73,161.23,159.56,160.82,154380.0,158.1481,159.6332,157.9798,159.2273,154380.0
2018-06-15 10:00:00,160.91,161.6,160.9,161.2,39278.0,159.3164,159.9996,159.3065,159.6035,39278.0
2018-06-15 10:30:00,161.16,161.49,160.78,161.31,31385.0,159.5639,159.8907,159.1877,159.7125,31385.0
2018-06-15 11:00:00,161.35,161.48,160.76,160.76,17605.0,159.7521,159.8808,159.1679,159.1679,17605.0
2018-06-15 11:30:00,160.83,161.41,160.83,161.16,20425.0,159.2372,159.8115,159.2372,159.5639,20425.0
2018-06-15 12:00:00,161.22,161.26,160.75,160.84,11749.0,159.6233,159.663,159.158,159.2471,11749.0
2018-06-15 12:30:00,160.83,161.07,160.82,160.93,16253.0,159.2372,159.4748,159.2273,159.3362,16253.0
2018-06-15 13:00:00,160.87,160.88,160.62,160.69,15797.0,159.2768,159.2867,159.0293,159.0986,15797.0
2018-06-15 13:30:00,160.73,160.91,160.68,160.91,15568.0,159.1382,159.3164,159.0887,159.3164,15568.0
2018-06-15 14:00:00,160.93,161.27,160.86,161.23,13270.0,159.3362,159.6729,159.2669,159.6332,13270.0
2018-06-15 14:30:00,161.23,161.54,161.23,161.5,16831.0,159.6332,159.9402,159.6332,159.9006,16831.0
2018-06-15 15:00:00,161.48,161.51,161.05,161.27,29928.0,159.8808,159.9105,159.455,159.6729,29928.0
2018-06-15 15:30:00,161.32,161.44,161.17,161.39,140462.0,159.7224,159.8412,159.5738,159.7917,140462.0
2018-06-18 09:30:00,160.61,161.8,160.46,161.63,59566.0,159.0194,160.1976,158.8709,160.0293,59566.0
2018-06-18 10:00:00,161.64,162.53,161.64,162.51,25996.0,160.0392,160.9204,160.0392,160.9006,25996.0
2018-06-18 10:30:00,162.52,163.31,162.51,162.84,37262.0,160.9105,161.6926,160.9006,161.2273,37262.0
2018-06-18 11:00:00,162.87,163.72,162.87,163.34,56558.0,161.257,162.0986,161.257,161.7224,56558.0
2018-06-18 11:30:00,163.35,163.4,162.87,162.87,69266.0,161.7323,161.7818,161.257,161.257,69266.0
2018-06-18 12:00:00,162.95,163.16,162.8,163.02,26268.0,161.3362,161.5441,161.1877,161.4055,26268.0
2018-06-18 12:30:00,163.0,163.17,162.86,162.97,20289.0,161.3857,161.554,161.2471,161.356,20289.0
2018-06-18 13:00:00,163.06,163.16,162.84,163.15,23408.0,161.4451,161.5441,161.2273,161.5342,23408.0
2018-06-18 13:30:00,163.12,163.16,162.87,162.88,22791.0,161.5045,161.5441,161.257,161.2669,22791.0
2018-06-18 14:00:00,162.88,163.23,162.82,163.2,18542.0,161.2669,161.6134,161.2075,161.5837,18542.0
2018-06-18 14:30:00,163.2,163.66,163.16,163.62,37348.0,161.5837,162.0392,161.5441,161.9996,37348.0
2018-06-18 15:00:00,163.6,164.0,163.52,163.84,38439.0,161.9798,162.3758,161.9006,162.2174,38439.0
2018-06-18 15:30:00,163.84,164.01,163.53,163.61,89223.0,162.2174,162.3857,161.9105,161.9897,89223.0
2018-06-19 09:30:00,161.68,162.46,160.0,160.1,69073.0,160.0788,160.8511,158.4154,158.5144,69073.0
2018-06-19 10:00:00,160.0,160.37,159.57,160.22,93047.0,158.4154,158.7818,157.9897,158.6333,93047.0
2018-06-19 10:30:00,160.22,160.85,159.92,160.3,44249.0,158.6333,159.257,158.3362,158.7125,44249.0
2018-06-19 11:00:00,160.21,160.36,159.95,159.99,20584.0,158.6234,158.7719,158.3659,158.4055,20584.0
2018-06-19 11:30:00,160.0,160.67,159.94,160.63,29664.0,158.4154,159.0788,158.356,159.0392,29664.0
2018-06-19 12:00:00,160.59,161.06,160.59,160.96,23861.0,158.9996,159.4649,158.9996,159.3659,23861.0
2018-06-19 12:30:00,160.96,160.96,160.41,160.52,22659.0,159.3659,159.3659,158.8214,158.9303,22659.0
2018-06-19 13:00:00,160.47,160.49,160.26,160.35,18867.0,158.8808,158.9006,158.6729,158.762,18867.0
2018-06-19 13:30:00,160.34,160.39,160.23,160.26,41539.0,158.7521,158.8016,158.6432,158.6729,41539.0
2018-06-19 14:00:00,160.3,160.37,159.56,159.77,68589.0,158.7125,158.7818,157.9798,158.1877,68589.0
2018-06-19 14:30:00,159.75,159.87,159.55,159.77,43312.0,158.1679,158.2867,157.9699,158.1877,43312.0
2018-06-19 15:00:00,159.8,160.09,159.5,159.99,49318.0,158.2174,158.5045,157.9204,158.4055,49318.0
2018-06-19 15:30:00,160.0,160.61,160.0,160.38,147899.0,158.4154,159.0194,158.4154,158.7917,147899.0
2018-06-20 09:30:00,160.45,160.74,156.96,157.62,141759.0,158.861,159.1481,155.4055,156.059,141759.0
2018-06-20 10:00:00,157.66,157.73,156.64,157.07,72223.0,156.0986,156.1679,155.0887,155.5144,72223.0
2018-06-20 10:30:00,157.05,157.47,156.86,157.24,43274.0,155.4946,155.9105,155.3065,155.6828,43274.0
2018-06-20 11:00:00,157.21,157.62,157.09,157.49,31769.0,155.6531,156.059,155.5342,155.9303,31769.0
2018-06-20 11:30:00,157.52,157.96,157.43,157.92,24729.0,155.96,156.3956,155.8709,156.356,24729.0
2018-06-20 12:00:00,157.9,157.95,157.54,157.9,22972.0,156.3362,156.3857,155.9798,156.3362,22972.0
2018-06-20 12:30:00,157.93,157.94,157.54,157.83,61415.0,156.3659,156.3758,155.9798,156.2669,61415.0
2018-06-20 13:00:00,157.82,157.82,157.36,157.41,30188.0,156.257,156.257,155.8016,155.8511,30188.0
2018-06-20 13:30:00,157.39,157.57,157.27,157.36,27273.0,155.8313,156.0095,155.7125,155.8016,27273.0
2018-06-20 14:00:00,157.39,157.56,157.28,157.32,18903.0,155.8313,155.9996,155.7224,155.762,18903.0
2018-06-20 14:30:00,157.34,157.38,157.16,157.33,30208.0,155.7818,155.8214,155.6036,155.7719,30208.0
2018-06-20 15:00:00,157.35,157.58,157.33,157.54,46861.0,155.7917,156.0194,155.7719,155.9798,46861.0
2018-06-20 15:30:00,157.54,157.6,157.26,157.36,148104.0,155.9798,156.0392,155.7026,155.8016,148104.0
2018-06-21 09:30:00,157.14,157.51,155.9,155.9,50191.0,155.5838,155.9501,154.356,154.356,50191.0
2018-06-21 10:00:00,155.92,156.06,154.02,154.07,55474.0,154.3758,154.5144,152.4947,152.5442,55474.0
2018-06-21 10:30:00,154.08,154.78,154.07,154.6,74874.0,152.5541,153.2471,152.5442,153.0689,74874.0
2018-06-21 11:00:00,154.7,155.64,154.63,155.12,82777.0,153.1679,154.0986,153.0986,153.5838,82777.0
2018-06-21 11:30:00,155.15,155.69,154.88,155.53,57360.0,153.6135,154.1481,153.3461,153.9897,57360.0
2018-06-21 12:00:00,155.56,155.59,155.11,155.4,44729.0,154.0194,154.0491,153.5739,153.861,44729.0
2018-06-21 12:30:00,155.4,155.47,155.27,155.31,32378.0,153.861,153.9303,153.7323,153.7719,32378.0
2018-06-21 13:00:00,155.35,155.7,155.3,155.3,35263.0,153.8115,154.158,153.762,153.762,35263.0
2018-06-21 13:30:00,155.34,155.35,155.12,155.26,19782.0,153.8016,153.8115,153.5838,153.7224,19782.0
2018-06-21 14:00:00,155.26,155.41,155.24,155.31,29969.0,153.7224,153.8709,153.7026,153.7719,29969.0
2018-06-21 14:30:00,155.35,155.38,155.07,155.25,37427.0,153.8115,153.8412,153.5343,153.7125,37427.0
2018-06-21 15:00:00,155.2,155.34,154.74,154.99,40000.0,153.663,153.8016,153.2075,153.455,40000.0
2018-06-21 15:30:00,154.93,154.97,154.29,154.38,162196.0,153.3956,153.4352,152.762,152.8511,162196.0
2018-06-22 09:30:00,155.23,155.24,153.28,153.74,93963.0,153.6927,153.7026,151.762,152.2174,93963.0
2018-06-22 10:00:00,153.69,154.71,153.57,153.68,48039.0,152.1679,153.1778,152.0491,152.158,48039.0
2018-06-22 10:30:00,153.66,154.01,153.24,153.56,42391.0,152.1382,152.4848,151.7224,152.0392,42391.0
2018-06-22 11:00:00,153.56,154.12,153.22,153.46,129707.0,152.0392,152.5937,151.7026,151.9402,129707.0
2018-06-22 11:30:00,153.41,153.97,153.38,153.69,24001.0,151.8907,152.4451,151.861,152.1679,24001.0
2018-06-22 12:00:00,153.73,154.07,153.6,153.6,24299.0,152.2075,152.5442,152.0788,152.0788,24299.0
2018-06-22 12:30:00,153.59,153.73,153.26,153.27,34583.0,152.0689,152.2075,151.7422,151.7521,34583.0
2018-06-22 13:00:00,153.3,153.38,152.7,152.85,41904.0,151.7818,151.861,151.1877,151.3362,41904.0
2018-06-22 13:30:00,152.79,152.89,152.69,152.82,31688.0,151.2768,151.3758,151.1778,151.3065,31688.0
2018-06-22 14:00:00,152.81,153.21,152.78,152.88,31108.0,151.2966,151.6927,151.2669,151.3659,31108.0
2018-06-22 14:30:00,152.86,153.28,152.86,153.1,24099.0,151.3461,151.762,151.3461,151.5838,24099.0
2018-06-22 15:00:00,153.1,153.11,152.88,153.0,43422.0,151.5838,151.5937,151.3659,151.4848,43422.0
2018-06-22 15:30:00,153.0,153.0,152.03,152.16,247560.0,151.4848,151.4848,150.5244,150.6531,247560.0
2018-06-25 09:30:00,150.7,150.98,149.32,150.27,121068.0,149.2075,149.4848,147.8412,148.7818,121068.0
2018-06-25 10:00:00,150.26,150.26,149.08,149.66,62865.0,148.7719,148.7719,147.6036,148.1778,62865.0
2018-06-25 10:30:00,149.72,150.16,149.59,149.87,65233.0,148.2372,148.6729,148.1085,148.3858,65233.0
2018-06-25 11:00:00,149.85,150.0,149.07,149.18,44951.0,148.366,148.5145,147.5937,147.7026,44951.0
2018-06-25 11:30:00,149.22,150.1,149.19,149.82,76652.0,147.7422,148.6135,147.7125,148.3362,76652.0
2018-06-25 12:00:00,149.85,149.94,148.89,149.76,61863.0,148.366,148.4551,147.4155,148.2768,61863.0
2018-06-25 12:30:00,149.76,150.29,149.6,150.0,47567.0,148.2768,148.8016,148.1184,148.5145,47567.0
2018-06-25 13:00:00,149.97,150.14,149.6,149.76,52069.0,148.4848,148.6531,148.1184,148.2768,52069.0
2018-06-25 13:30:00,149.73,150.3,149.73,149.96,36963.0,148.2471,148.8115,148.2471,148.4749,36963.0
2018-06-25 14:00:00,149.95,150.04,149.35,149.35,39624.0,148.465,148.5541,147.8709,147.8709,39624.0
2018-06-25 14:30:00,149.37,149.37,148.8,149.31,67290.0,147.8907,147.8907,147.3263,147.8313,67290.0
2018-06-25 15:00:00,149.33,149.6,149.08,149.37,65440.0,147.8511,148.1184,147.6036,147.8907,65440.0
2018-06-25 15:30:00,149.34,150.04,149.25,149.74,234940.0,147.861,148.5541,147.7719,148.257,234940.0
2018-06-26 09:30:00,151.5,155.0,151.48,154.04,126476.0,149.9996,153.4649,149.9798,152.5145,126476.0
2018-06-26 10:00:00,154.16,154.6,153.51,153.56,82226.0,152.6333,153.0689,151.9897,152.0392,82226.0
2018-06-26 10:30:00,153.65,154.08,153.07,153.26,57864.0,152.1283,152.5541,151.5541,151.7422,57864.0
2018-06-26 11:00:00,153.21,154.25,153.12,153.56,45271.0,151.6927,152.7224,151.6036,152.0392,45271.0
2018-06-26 11:30:00,153.56,153.75,153.02,153.53,58196.0,152.0392,152.2273,151.5046,152.0095,58196.0
2018-06-26 12:00:00,153.49,154.01,153.13,153.65,62088.0,151.9699,152.4848,151.6135,152.1283,62088.0
2018-06-26 12:30:00,153.72,153.98,153.51,153.61,38383.0,152.1976,152.455,151.9897,152.0887,38383.0
2018-06-26 13:00:00,153.57,153.81,153.53,153.61,31256.0,152.0491,152.2867,152.0095,152.0887,31256.0
2018-06-26 13:30:00,153.6,153.86,153.37,153.61,39459.0,152.0788,152.3362,151.8511,152.0887,39459.0
2018-06-26 14:00:00,153.66,154.16,153.59,154.16,46328.0,152.1382,152.6333,152.0689,152.6333,46328.0
2018-06-26 14:30:00,154.15,154.49,153.53,153.54,68730.0,152.6234,152.96,152.0095,152.0194,68730.0
2018-06-26 15:00:00,153.54,153.94,153.53,153.55,46843.0,152.0194,152.4154,152.0095,152.0293,46843.0
2018-06-26 15:30:00,153.54,154.2,153.49,153.82,194013.0,152.0194,152.6729,151.9699,152.2966,194013.0
2018-06-27 09:30:00,153.41,154.24,152.5,153.67,52002.0,151.8907,152.7125,150.9897,152.1481,52002.0
2018-06-27 10:00:00,153.7,155.66,153.38,154.43,112082.0,152.1778,154.1184,151.861,152.9006,112082.0
2018-06-27 10:30:00,154.43,155.65,154.4,155.23,66701.0,152.9006,154.1085,152.8709,153.6927,66701.0
2018-06-27 11:00:00,155.23,155.27,153.4,153.4,40111.0,153.6927,153.7323,151.8808,151.8808,40111.0
2018-06-27 11:30:00,153.4,154.12,153.27,153.66,42334.0,151.8808,152.5937,151.7521,152.1382,42334.0
2018-06-27 12:00:00,153.64,153.79,153.51,153.66,28946.0,152.1184,152.2669,151.9897,152.1382,28946.0
2018-06-27 12:30:00,153.63,153.63,153.04,153.19,27443.0,152.1085,152.1085,151.5244,151.6729,27443.0
2018-06-27 13:00:00,153.26,153.31,152.44,152.52,20390.0,151.7422,151.7917,150.9303,151.0095,20390.0
2018-06-27 13:30:00,152.48,152.63,152.13,152.33,18658.0,150.9699,151.1184,150.6234,150.8214,18658.0
2018-06-27 14:00:00,152.41,152.47,152.03,152.1,50567.0,150.9006,150.96,150.5244,150.5937,50567.0
2018-06-27 14:30:00,152.03,152.66,151.98,152.07,30555.0,150.5244,151.1481,150.4749,150.564,30555.0
2018-06-27 15:00:00,152.1,152.13,150.87,151.97,80425.0,150.5937,150.6234,149.3758,150.465,80425.0
2018-06-27 15:30:00,151.96,152.21,151.7,151.7,113332.0,150.4551,150.7026,150.1976,150.1976,113332.0
2018-06-28 09:30:00,150.63,151.98,149.5,150.15,70890.0,149.1382,150.4749,148.0194,148.663,70890.0
2018-06-28 10:00:00,150.21,151.05,149.48,149.49,50242.0,148.7224,149.5541,147.9996,148.0095,50242.0
2018-06-28 10:30:00,149.48,150.05,149.33,150.04,40651.0,147.9996,148.564,147.8511,148.5541,40651.0
2018-06-28 11:00:00,150.09,150.19,149.44,149.79,40556.0,148.6036,148.7026,147.96,148.3065,40556.0
2018-06-28 11:30:00,149.8,150.05,149.58,149.92,30672.0,148.3164,148.564,148.0986,148.4353,30672.0
2018-06-28 12:00:00,149.88,149.93,149.62,149.73,34618.0,148.3957,148.4452,148.1382,148.2471,34618.0
2018-06-28 12:30:00,149.77,150.36,149.59,150.31,34736.0,148.2867,148.8709,148.1085,148.8214,34736.0
2018-06-28 13:00:00,150.32,150.7,150.12,150.7,18204.0,148.8313,149.2075,148.6333,149.2075,18204.0
2018-06-28 13:30:00,150.73,150.99,150.54,150.99,26897.0,149.2372,149.4947,149.0491,149.4947,26897.0
2018-06-28 14:00:00,150.98,151.4,150.93,151.36,42490.0,149.4848,149.9006,149.4353,149.861,42490.0
2018-06-28 14:30:00,151.34,151.49,150.93,151.48,29238.0,149.8412,149.9897,149.4353,149.9798,29238.0
2018-06-28 15:00:00,151.48,151.65,151.15,151.46,49906.0,149.9798,150.1481,149.6531,149.96,49906.0
2018-06-28 15:30:00,151.47,151.63,151.29,151.37,134994.0,149.9699,150.1283,149.7917,149.8709,134994.0
2018-06-29 09:30:00,152.23,154.76,152.04,152.2,38133.0,150.7224,153.2273,150.5343,150.6927,38133.0
2018-06-29 10:00:00,152.11,152.62,151.27,152.03,45127.0,150.6036,151.1085,149.7719,150.5244,45127.0
2018-06-29 10:30:00,151.99,152.0,150.89,151.08,31015.0,150.4848,150.4947,149.3957,149.5838,31015.0
2018-06-29 11:00:00,151.01,151.27,150.69,150.98,29945.0,149.5145,149.7719,149.1976,149.4848,29945.0
2018-06-29 11:30:00,150.92,151.06,150.41,150.59,40952.0,149.4254,149.564,148.9204,149.0986,40952.0
2018-06-29 12:00:00,150.59,150.91,150.3,150.69,28015.0,149.0986,149.4155,148.8115,149.1976,28015.0
2018-06-29 12:30:00,150.67,150.69,150.2,150.42,23449.0,149.1778,149.1976,148.7125,148.9303,23449.0
2018-06-29 13:00:00,150.43,150.92,150.4,150.67,23609.0,148.9402,149.4254,148.9105,149.1778,23609.0
2018-06-29 13:30:00,150.65,150.94,150.6,150.69,22122.0,149.158,149.4452,149.1085,149.1976,22122.0
2018-06-29 14:00:00,150.6,150.71,150.33,150.56,24402.0,149.1085,149.2174,148.8412,149.0689,24402.0
2018-06-29 14:30:00,150.55,150.57,150.02,150.46,28156.0,149.059,149.0788,148.5343,148.9699,28156.0
2018-06-29 15:00:00,150.47,150.58,149.99,150.04,40185.0,148.9798,149.0887,148.5046,148.5541,40185.0
2018-06-29 15:30:00,150.0,150.34,149.64,149.74,215812.0,148.5145,148.8511,148.158,148.257,215812.0
2018-07-02 09:30:00,148.29,148.5,147.22,148.0,52109.0,146.8214,147.0293,145.762,146.5343,52109.0
2018-07-02 10:00:00,148.21,148.67,147.42,148.63,40553.0,146.7422,147.1976,145.96,147.158,40553.0
2018-07-02 10:30:00,148.61,148.62,148.12,148.5,27686.0,147.1382,147.1481,146.6531,147.0293,27686.0
2018-07-02 11:00:00,148.54,148.58,147.53,147.58,35198.0,147.0689,147.1085,146.0689,146.1184,35198.0
2018-07-02 11:30:00,147.53,147.85,147.01,147.49,49351.0,146.0689,146.3858,145.5541,146.0293,49351.0
2018-07-02 12:00:00,147.51,147.51,146.78,146.81,33606.0,146.0491,146.0491,145.3264,145.3561,33606.0
2018-07-02 12:30:00,146.85,147.72,146.85,147.42,26318.0,145.3957,146.257,145.3957,145.96,26318.0
2018-07-02 13:00:00,147.45,147.63,146.73,147.05,31581.0,145.9897,146.1679,145.2769,145.5937,31581.0
2018-07-02 13:30:00,146.97,147.66,146.87,147.63,19657.0,145.5145,146.1976,145.4155,146.1679,19657.0
2018-07-02 14:00:00,147.62,147.85,147.62,147.75,20851.0,146.158,146.3858,146.158,146.2867,20851.0
2018-07-02 14:30:00,147.8,147.94,147.6,147.65,25444.0,146.3363,146.4749,146.1382,146.1877,25444.0
2018-07-02 15:00:00,147.66,148.06,147.64,148.06,30835.0,146.1976,146.5937,146.1778,146.5937,30835.0
2018-07-02 15:30:00,148.02,148.54,147.82,148.48,115477.0,146.5541,147.0689,146.3561,147.0095,115477.0
2018-07-03 09:30:00,148.53,148.95,147.39,147.77,43525.0,147.059,147.4749,145.9303,146.3066,43525.0
2018-07-03 10:00:00,147.78,148.23,147.18,147.96,40984.0,146.3165,146.762,145.7224,146.4947,40984.0
2018-07-03 10:30:00,147.99,147.99,147.32,147.36,27066.0,146.5244,146.5244,145.861,145.9006,27066.0
2018-07-03 11:00:00,147.39,147.87,147.28,147.54,35005.0,145.9303,146.4056,145.8214,146.0788,35005.0
2018-07-03 11:30:00,147.56,147.74,146.89,147.15,43433.0,146.0986,146.2768,145.4353,145.6927,43433.0
2018-07-03 12:00:00,147.16,147.27,146.3,146.43,53107.0,145.7026,145.8115,144.8511,144.9798,53107.0
2018-07-03 12:30:00,146.4,146.6,145.64,145.95,112549.0,144.9501,145.1481,144.1976,144.5046,112549.0
2018-07-05 09:30:00,146.91,147.33,145.39,145.44,68567.0,145.4551,145.8709,143.9501,143.9996,68567.0
2018-07-05 10:00:00,145.36,145.55,144.47,145.11,43942.0,143.9204,144.1085,143.0392,143.6729,43942.0
2018-07-05 10:30:00,145.08,145.49,144.75,145.0,44868.0,143.6432,144.0491,143.3165,143.564,44868.0
2018-07-05 11:00:00,144.94,145.71,144.78,145.28,59192.0,143.5046,144.267,143.3462,143.8412,59192.0
2018-07-05 11:30:00,145.26,145.6,144.94,145.4,41222.0,143.8214,144.158,143.5046,143.96,41222.0
2018-07-05 12:00:00,145.4,145.93,145.01,145.89,53321.0,143.96,144.4848,143.5739,144.4452,53321.0
2018-07-05 12:30:00,145.87,145.99,145.71,145.91,27917.0,144.4254,144.5442,144.267,144.465,27917.0
2018-07-05 13:00:00,145.9,146.15,145.88,146.0,24324.0,144.4551,144.7026,144.4353,144.5541,24324.0
2018-07-05 13:30:00,146.0,146.02,145.33,145.58,19975.0,144.5541,144.5739,143.8907,144.1382,19975.0
2018-07-05 14:00:00,145.64,145.75,144.98,145.41,20448.0,144.1976,144.3066,143.5442,143.9699,20448.0
2018-07-05 14:30:00,145.39,145.51,145.11,145.22,19837.0,143.9501,144.0689,143.6729,143.7818,19837.0
2018-07-05 15:00:00,145.28,145.72,145.22,145.64,43060.0,143.8412,144.2769,143.7818,144.1976,43060.0
2018-07-05 15:30:00,145.63,146.1,145.48,145.84,115872.0,144.1877,144.6531,144.0392,144.3957,115872.0
2018-07-06 09:30:00,145.65,146.36,145.54,146.32,25860.0,144.2075,144.9105,144.0986,144.8709,25860.0
2018-07-06 10:00:00,146.32,146.59,146.07,146.53,14109.0,144.8709,145.1382,144.6234,145.0788,14109.0
2018-07-06 10:30:00,146.49,147.31,146.36,147.18,42535.0,145.0392,145.8511,144.9105,145.7224,42535.0
2018-07-06 11:00:00,147.13,147.66,147.1,147.29,35176.0,145.6729,146.1976,145.6432,145.8313,35176.0
2018-07-06 11:30:00,147.28,147.62,146.84,146.89,84727.0,145.8214,146.158,145.3858,145.4353,84727.0
2018-07-06 12:00:00,146.87,147.29,146.83,147.05,36208.0,145.4155,145.8313,145.3759,145.5937,36208.0
2018-07-06 12:30:00,147.01,147.41,146.93,147.29,18052.0,145.5541,145.9501,145.4749,145.8313,18052.0
2018-07-06 13:00:00,147.32,147.37,146.91,146.97,8365.0,145.861,145.9105,145.4551,145.5145,8365.0
2018-07-06 13:30:00,146.94,146.94,146.62,146.62,9230.0,145.4848,145.4848,145.1679,145.1679,9230.0
2018-07-06 14:00:00,146.52,146.56,146.3,146.3,12875.0,145.0689,145.1085,144.8511,144.8511,12875.0
2018-07-06 14:30:00,146.3,146.3,145.95,146.24,16222.0,144.8511,144.8511,144.5046,144.7917,16222.0
2018-07-06 15:00:00,146.21,146.64,146.15,146.59,30603.0,144.762,145.1877,144.7026,145.1382,30603.0
2018-07-06 15:30:00,146.58,146.6,146.25,146.42,93646.0,145.1283,145.1481,144.8016,144.9699,93646.0
2018-07-09 09:30:00,146.49,147.7,146.49,147.27,111839.0,145.0392,146.2372,145.0392,145.8115,111839.0
2018-07-09 10:00:00,147.25,147.35,146.82,147.33,38152.0,145.7917,145.8907,145.366,145.8709,38152.0
2018-07-09 10:30:00,147.35,147.61,147.1,147.61,32841.0,145.8907,146.1481,145.6432,146.1481,32841.0
2018-07-09 11:00:00,147.59,148.66,147.57,148.49,95711.0,146.1283,147.1877,146.1085,147.0194,95711.0
2018-07-09 11:30:00,148.52,148.8,148.29,148.65,54444.0,147.0491,147.3263,146.8214,147.1778,54444.0
2018-07-09 12:00:00,148.69,149.28,148.64,149.22,60359.0,147.2174,147.8016,147.1679,147.7422,60359.0
2018-07-09 12:30:00,149.2,149.33,149.09,149.28,34973.0,147.7224,147.8511,147.6135,147.8016,34973.0
2018-07-09 13:00:00,149.27,149.91,149.24,149.9,78743.0,147.7917,148.4254,147.762,148.4155,78743.0
2018-07-09 13:30:00,149.87,149.98,149.42,149.7,54486.0,148.3858,148.4947,147.9402,148.2174,54486.0
2018-07-09 14:00:00,149.67,149.93,149.54,149.88,57880.0,148.1877,148.4452,148.059,148.3957,57880.0
2018-07-09 14:30:00,149.91,150.11,149.69,149.69,52297.0,148.4254,148.6234,148.2075,148.2075,52297.0
2018-07-09 15:00:00,149.72,149.78,149.41,149.49,68147.0,148.2372,148.2966,147.9303,148.0095,68147.0
2018-07-09 15:30:00,149.52,149.79,149.46,149.67,123620.0,148.0392,148.3065,147.9798,148.1877,123620.0
2018-07-10 09:30:00,149.92,150.76,149.1,149.3,60103.0,148.4353,149.2669,147.6234,147.8214,60103.0
2018-07-10 10:00:00,149.27,150.21,149.17,149.68,40387.0,147.7917,148.7224,147.6927,148.1976,40387.0
2018-07-10 10:30:00,149.75,149.98,149.53,149.72,31913.0,148.2669,148.4947,148.0491,148.2372,31913.0
2018-07-10 11:00:00,149.73,149.73,149.01,149.2,33389.0,148.2471,148.2471,147.5343,147.7224,33389.0
2018-07-10 11:30:00,149.1,149.96,149.0,149.92,45434.0,147.6234,148.4749,147.5244,148.4353,45434.0
2018-07-10 12:00:00,149.89,150.32,149.74,150.21,49786.0,148.4056,148.8313,148.257,148.7224,49786.0
2018-07-10 12:30:00,150.29,150.4,149.5,149.7,32873.0,148.8016,148.9105,148.0194,148.2174,32873.0
2018-07-10 13:00:00,149.72,150.04,149.68,149.97,39286.0,148.2372,148.5541,148.1976,148.4848,39286.0
2018-07-10 13:30:00,149.96,150.3,149.66,150.2,34926.0,148.4749,148.8115,148.1778,148.7125,34926.0
2018-07-10 14:00:00,150.17,150.36,150.1,150.29,36200.0,148.6828,148.8709,148.6135,148.8016,36200.0
2018-07-10 14:30:00,150.34,150.91,150.31,150.76,77943.0,148.8511,149.4155,148.8214,149.2669,77943.0
2018-07-10 15:00:00,150.76,151.08,150.7,150.8,68553.0,149.2669,149.5838,149.2075,149.3065,68553.0
2018-07-10 15:30:00,150.81,151.48,150.81,151.3,170641.0,149.3164,149.9798,149.3164,149.8016,170641.0
2018-07-11 09:30:00,149.8,149.99,147.07,147.62,102128.0,148.3164,148.5046,145.6135,146.158,102128.0
2018-07-11 10:00:00,147.62,148.63,147.27,148.56,59504.0,146.158,147.158,145.8115,147.0887,59504.0
2018-07-11 10:30:00,148.61,149.04,148.33,148.52,45592.0,147.1382,147.564,146.861,147.0491,45592.0
2018-07-11 11:00:00,148.55,148.93,148.15,148.86,41939.0,147.0788,147.4551,146.6828,147.3858,41939.0
2018-07-11 11:30:00,148.79,148.82,147.91,147.91,20882.0,147.3164,147.3462,146.4452,146.4452,20882.0
2018-07-11 12:00:00,147.98,148.38,147.96,148.3,55264.0,146.5145,146.9105,146.4947,146.8313,55264.0
2018-07-11 12:30:00,148.35,148.38,148.02,148.21,37555.0,146.8808,146.9105,146.5541,146.7422,37555.0
2018-07-11 13:00:00,148.25,148.36,148.0,148.36,21140.0,146.7818,146.8907,146.5343,146.8907,21140.0
2018-07-11 13:30:00,148.33,148.44,148.09,148.19,15410.0,146.861,146.9699,146.6234,146.7224,15410.0
2018-07-11 14:00:00,148.19,148.33,147.97,148.33,29075.0,146.7224,146.861,146.5046,146.861,29075.0
2018-07-11 14:30:00,148.31,148.44,147.99,148.15,26557.0,146.8412,146.9699,146.5244,146.6828,26557.0
2018-07-11 15:00:00,148.14,148.22,147.99,148.08,68550.0,146.6729,146.7521,146.5244,146.6135,68550.0
2018-07-11 15:30:00,148.09,148.21,147.41,147.63,215453.0,146.6234,146.7422,145.9501,146.1679,215453.0
2018-07-12 09:30:00,148.43,148.87,147.86,148.43,35079.0,146.96,147.3957,146.3957,146.96,35079.0
2018-07-12 10:00:00,148.39,148.52,147.98,148.15,77764.0,146.9204,147.0491,146.5145,146.6828,77764.0
2018-07-12 10:30:00,148.18,148.56,147.91,148.33,93661.0,146.7125,147.0887,146.4452,146.861,93661.0
2018-07-12 11:00:00,148.31,148.86,148.25,148.39,45490.0,146.8412,147.3858,146.7818,146.9204,45490.0
2018-07-12 11:30:00,148.54,148.54,148.07,148.53,26658.0,147.0689,147.0689,146.6036,147.059,26658.0
2018-07-12 12:00:00,148.55,148.89,148.46,148.76,24355.0,147.0788,147.4155,146.9897,147.2867,24355.0
2018-07-12 12:30:00,148.79,148.85,148.49,148.73,16515.0,147.3164,147.3759,147.0194,147.257,16515.0
2018-07-12 13:00:00,148.75,148.85,148.61,148.85,15705.0,147.2768,147.3759,147.1382,147.3759,15705.0
2018-07-12 13:30:00,148.96,148.96,148.2,148.31,26950.0,147.4848,147.4848,146.7323,146.8412,26950.0
2018-07-12 14:00:00,148.31,148.59,148.3,148.39,20205.0,146.8412,147.1184,146.8313,146.9204,20205.0
2018-07-12 14:30:00,148.32,148.43,148.14,148.29,22243.0,146.8511,146.96,146.6729,146.8214,22243.0
2018-07-12 15:00:00,148.3,148.35,147.98,148.3,43739.0,146.8313,146.8808,146.5145,146.8313,43739.0
2018-07-12 15:30:00,148.31,148.32,148.12,148.19,82580.0,146.8412,146.8511,146.6531,146.7224,82580.0
2018-07-13 09:30:00,148.12,149.44,148.12,148.99,59170.0,146.6531,147.96,146.6531,147.5145,59170.0
2018-07-13 10:00:00,149.1,149.86,149.1,149.27,26222.0,147.6234,148.3759,147.6234,147.7917,26222.0
2018-07-13 10:30:00,149.28,149.85,149.1,149.25,15291.0,147.8016,148.366,147.6234,147.7719,15291.0
2018-07-13 11:00:00,149.29,149.3,148.69,148.69,13505.0,147.8115,147.8214,147.2174,147.2174,13505.0
2018-07-13 11:30:00,148.63,148.88,148.21,148.39,12870.0,147.158,147.4056,146.7422,146.9204,12870.0
2018-07-13 12:00:00,148.46,148.51,148.0,148.23,14130.0,146.9897,147.0392,146.5343,146.762,14130.0
2018-07-13 12:30:00,148.21,148.26,147.98,148.12,12408.0,146.7422,146.7917,146.5145,146.6531,12408.0
2018-07-13 13:00:00,148.14,148.31,147.88,148.01,8101.0,146.6729,146.8412,146.4155,146.5442,8101.0
2018-07-13 13:30:00,148.03,148.03,147.43,147.95,12727.0,146.564,146.564,145.9699,146.4848,12727.0
2018-07-13 14:00:00,147.85,147.93,147.64,147.92,13418.0,146.3858,146.465,146.1778,146.4551,13418.0
2018-07-13 14:30:00,147.99,148.04,147.77,148.01,15680.0,146.5244,146.5739,146.3066,146.5442,15680.0
2018-07-13 15:00:00,147.98,148.34,147.98,148.02,20249.0,146.5145,146.8709,146.5145,146.5541,20249.0
2018-07-13 15:30:00,148.05,148.33,148.02,148.27,54391.0,146.5838,146.861,146.5541,146.8016,54391.0
2018-07-16 09:30:00,148.49,149.44,147.9,148.32,48756.0,147.0194,147.96,146.4353,146.8511,48756.0
2018-07-16 10:00:00,148.24,148.94,148.24,148.92,163187.0,146.7719,147.465,146.7719,147.4452,163187.0
2018-07-16 10:30:00,148.9,149.12,148.74,149.06,53242.0,147.4254,147.6432,147.2669,147.5838,53242.0
2018-07-16 11:00:00,148.99,149.1,148.48,148.48,26790.0,147.5145,147.6234,147.0095,147.0095,26790.0
2018-07-16 11:30:00,148.39,148.5,147.9,148.34,23418.0,146.9204,147.0293,146.4353,146.8709,23418.0
2018-07-16 12:00:00,148.32,148.5,148.25,148.31,38295.0,146.8511,147.0293,146.7818,146.8412,38295.0
2018-07-16 12:30:00,148.27,148.38,147.96,147.96,34656.0,146.8016,146.9105,146.4947,146.4947,34656.0
2018-07-16 13:00:00,147.93,148.43,147.93,148.33,45182.0,146.465,146.96,146.465,146.861,45182.0
2018-07-16 13:30:00,148.33,148.43,148.2,148.28,14143.0,146.861,146.96,146.7323,146.8115,14143.0
2018-07-16 14:00:00,148.34,148.38,148.08,148.27,81579.0,146.8709,146.9105,146.6135,146.8016,81579.0
2018-07-16 14:30:00,148.21,148.3,147.99,148.01,18122.0,146.7422,146.8313,146.5244,146.5442,18122.0
2018-07-16 15:00:00,148.01,148.25,148.01,148.06,38567.0,146.5442,146.7818,146.5442,146.5937,38567.0
2018-07-16 15:30:00,148.08,148.1,147.9,148.0,138018.0,146.6135,146.6333,146.4353,146.5343,138018.0
2018-07-17 09:30:00,148.25,151.14,148.25,151.14,57265.0,146.7818,149.6432,146.7818,149.6432,57265.0
2018-07-17 10:00:00,151.19,151.89,150.58,151.71,134029.0,149.6927,150.3857,149.0887,150.2075,134029.0
2018-07-17 10:30:00,151.64,151.97,151.27,151.5,28281.0,150.1382,150.465,149.7719,149.9996,28281.0
2018-07-17 11:00:00,151.41,151.68,151.04,151.25,42671.0,149.9105,150.1778,149.5442,149.7521,42671.0
2018-07-17 11:30:00,151.25,152.06,151.19,152.0,26242.0,149.7521,150.5541,149.6927,150.4947,26242.0
2018-07-17 12:00:00,151.97,152.01,151.66,151.95,59566.0,150.465,150.5046,150.158,150.4452,59566.0
2018-07-17 12:30:00,151.89,152.32,151.72,151.84,54785.0,150.3857,150.8115,150.2174,150.3362,54785.0
2018-07-17 13:00:00,151.85,151.94,151.46,151.59,93562.0,150.3461,150.4353,149.96,150.0887,93562.0
2018-07-17 13:30:00,151.64,151.82,151.54,151.64,55811.0,150.1382,150.3164,150.0392,150.1382,55811.0
2018-07-17 14:00:00,151.7,151.7,151.28,151.6,40428.0,150.1976,150.1976,149.7818,150.0986,40428.0
2018-07-17 14:30:00,151.68,151.68,151.28,151.37,41388.0,150.1778,150.1778,149.7818,149.8709,41388.0
2018-07-17 15:00:00,151.37,151.55,151.31,151.43,118968.0,149.8709,150.0491,149.8115,149.9303,118968.0
2018-07-17 15:30:00,151.44,151.89,151.4,151.5,236875.0,149.9402,150.3857,149.9006,149.9996,236875.0
2018-07-18 09:30:00,150.79,152.12,150.79,150.95,57096.0,149.2966,150.6135,149.2966,149.4551,57096.0
2018-07-18 10:00:00,150.95,151.29,150.5,150.81,101464.0,149.4551,149.7917,149.0095,149.3164,101464.0
2018-07-18 10:30:00,150.83,150.86,150.33,150.55,16446.0,149.3362,149.3659,148.8412,149.059,16446.0
2018-07-18 11:00:00,150.57,151.12,150.57,151.1,17178.0,149.0788,149.6234,149.0788,149.6036,17178.0
2018-07-18 11:30:00,151.08,151.32,150.83,151.12,107075.0,149.5838,149.8214,149.3362,149.6234,107075.0
2018-07-18 12:00:00,151.09,151.1,150.79,150.9,16875.0,149.5937,149.6036,149.2966,149.4056,16875.0
2018-07-18 12:30:00,150.91,150.92,150.52,150.64,10324.0,149.4155,149.4254,149.0293,149.1481,10324.0
2018-07-18 13:00:00,150.66,150.92,150.66,150.91,16627.0,149.1679,149.4254,149.1679,149.4155,16627.0
2018-07-18 13:30:00,150.92,151.06,150.69,151.06,60901.0,149.4254,149.564,149.1976,149.564,60901.0
2018-07-18 14:00:00,151.08,151.39,151.04,151.36,10051.0,149.5838,149.8907,149.5442,149.861,10051.0
2018-07-18 14:30:00,151.34,151.42,151.12,151.21,53428.0,149.8412,149.9204,149.6234,149.7125,53428.0
2018-07-18 15:00:00,151.2,151.79,151.16,151.74,128795.0,149.7026,150.2867,149.663,150.2372,128795.0
2018-07-18 15:30:00,151.71,151.91,151.69,151.78,68345.0,150.2075,150.4055,150.1877,150.2768,68345.0
2018-07-19 09:30:00,151.83,152.49,151.44,152.49,62111.0,150.3263,150.9798,149.9402,150.9798,62111.0
2018-07-19 10:00:00,152.5,153.33,152.07,152.98,65810.0,150.9897,151.8115,150.564,151.465,65810.0
2018-07-19 10:30:00,152.95,154.08,152.95,153.85,22569.0,151.4352,152.5541,151.4352,152.3263,22569.0
2018-07-19 11:00:00,153.93,154.13,153.5,153.5,23942.0,152.4055,152.6036,151.9798,151.9798,23942.0
2018-07-19 11:30:00,153.55,153.88,153.54,153.8,21913.0,152.0293,152.356,152.0194,152.2768,21913.0
2018-07-19 12:00:00,153.83,154.0,153.74,153.93,20703.0,152.3065,152.4749,152.2174,152.4055,20703.0
2018-07-19 12:30:00,153.95,154.24,153.85,153.88,32856.0,152.4253,152.7125,152.3263,152.356,32856.0
2018-07-19 13:00:00,153.82,153.97,153.66,153.7,28194.0,152.2966,152.4451,152.1382,152.1778,28194.0
2018-07-19 13:30:00,153.75,153.89,153.68,153.82,22786.0,152.2273,152.3659,152.158,152.2966,22786.0
2018-07-19 14:00:00,153.76,153.88,153.54,153.7,28686.0,152.2372,152.356,152.0194,152.1778,28686.0
2018-07-19 14:30:00,153.7,153.7,153.42,153.57,27320.0,152.1778,152.1778,151.9006,152.0491,27320.0
2018-07-19 15:00:00,153.59,153.65,153.39,153.62,27320.0,152.0689,152.1283,151.8709,152.0986,27320.0
2018-07-19 15:30:00,153.59,153.76,153.36,153.57,116960.0,152.0689,152.2372,151.8412,152.0491,116960.0
2018-07-20 09:30:00,154.0,155.79,153.54,155.78,72082.0,152.4749,154.2471,152.0194,154.2372,72082.0
2018-07-20 10:00:00,155.82,156.4,155.16,155.42,79685.0,154.2768,154.8511,153.6234,153.8808,79685.0
2018-07-20 10:30:00,155.47,155.71,155.12,155.48,36599.0,153.9303,154.1679,153.5838,153.9402,36599.0
2018-07-20 11:00:00,155.47,155.75,155.28,155.32,42942.0,153.9303,154.2075,153.7422,153.7818,42942.0
2018-07-20 11:30:00,155.28,155.53,155.23,155.4,32443.0,153.7422,153.9897,153.6927,153.861,32443.0
2018-07-20 12:00:00,155.34,155.76,155.28,155.69,30800.0,153.8016,154.2174,153.7422,154.1481,30800.0
2018-07-20 12:30:00,155.67,155.71,155.38,155.44,27611.0,154.1283,154.1679,153.8412,153.9006,27611.0
2018-07-20 13:00:00,155.4,155.49,154.71,154.83,85745.0,153.861,153.9501,153.1778,153.2966,85745.0
2018-07-20 13:30:00,154.81,155.0,154.74,154.83,26880.0,153.2768,153.4649,153.2075,153.2966,26880.0
2018-07-20 14:00:00,154.8,154.95,154.56,154.63,28522.0,153.2669,153.4154,153.0293,153.0986,28522.0
2018-07-20 14:30:00,154.64,154.7,154.23,154.48,54997.0,153.1085,153.1679,152.7026,152.9501,54997.0
2018-07-20 15:00:00,154.47,154.67,154.26,154.35,63330.0,152.9402,153.1382,152.7323,152.8214,63330.0
2018-07-20 15:30:00,154.29,154.58,154.22,154.47,134058.0,152.762,153.0491,152.6927,152.9402,134058.0
2018-07-23 09:30:00,155.37,156.58,154.23,154.76,69993.0,153.8313,155.0293,152.7026,153.2273,69993.0
2018-07-23 10:00:00,154.71,155.79,154.6,155.38,80595.0,153.1778,154.2471,153.0689,153.8412,80595.0
2018-07-23 10:30:00,155.38,155.45,154.65,154.75,43365.0,153.8412,153.9105,153.1184,153.2174,43365.0
2018-07-23 11:00:00,154.8,155.21,154.78,154.86,41281.0,153.2669,153.6729,153.2471,153.3263,41281.0
2018-07-23 11:30:00,154.78,155.15,154.72,154.97,31412.0,153.2471,153.6135,153.1877,153.4352,31412.0
2018-07-23 12:00:00,155.0,155.14,154.43,154.59,66613.0,153.4649,153.6036,152.9006,153.059,66613.0
2018-07-23 12:30:00,154.65,154.96,154.37,154.63,34664.0,153.1184,153.4253,152.8412,153.0986,34664.0
2018-07-23 13:00:00,154.63,154.78,154.63,154.76,20412.0,153.0986,153.2471,153.0986,153.2273,20412.0
2018-07-23 13:30:00,154.74,154.79,154.37,154.44,49607.0,153.2075,153.257,152.8412,152.9105,49607.0
2018-07-23 14:00:00,154.45,154.58,154.33,154.56,48236.0,152.9204,153.0491,152.8016,153.0293,48236.0
2018-07-23 14:30:00,154.54,154.98,154.52,154.9,43383.0,153.0095,153.4451,152.9897,153.3659,43383.0
2018-07-23 15:00:00,154.91,155.1,154.8,155.04,54949.0,153.3758,153.564,153.2669,153.5046,54949.0
2018-07-23 15:30:00,155.04,155.51,154.96,155.35,171026.0,153.5046,153.9699,153.4253,153.8115,171026.0
2018-07-24 09:30:00,155.28,156.37,154.27,155.74,52098.0,153.7422,154.8214,152.7422,154.1976,52098.0
2018-07-24 10:00:00,155.61,156.16,155.22,155.69,62063.0,154.0689,154.6135,153.6828,154.1481,62063.0
2018-07-24 10:30:00,155.58,155.75,154.17,154.19,109088.0,154.0392,154.2075,152.6432,152.663,109088.0
2018-07-24 11:00:00,154.29,155.55,154.17,155.51,37857.0,152.762,154.0095,152.6432,153.9699,37857.0
2018-07-24 11:30:00,155.51,155.91,155.33,155.7,25333.0,153.9699,154.3659,153.7917,154.158,25333.0
2018-07-24 12:00:00,155.68,155.84,155.28,155.49,22457.0,154.1382,154.2966,153.7422,153.9501,22457.0
2018-07-24 12:30:00,155.32,155.44,154.99,155.04,30007.0,153.7818,153.9006,153.455,153.5046,30007.0
2018-07-24 13:00:00,155.01,155.11,154.92,154.92,25772.0,153.4748,153.5739,153.3857,153.3857,25772.0
2018-07-24 13:30:00,154.72,154.72,154.21,154.5,27273.0,153.1877,153.1877,152.6828,152.9699,27273.0
2018-07-24 14:00:00,154.48,154.48,153.51,153.89,66428.0,152.9501,152.9501,151.9897,152.3659,66428.0
2018-07-24 14:30:00,153.89,154.01,153.72,153.95,43960.0,152.3659,152.4848,152.1976,152.4253,43960.0
2018-07-24 15:00:00,153.95,154.4,153.91,154.38,36228.0,152.4253,152.8709,152.3857,152.8511,36228.0
2018-07-24 15:30:00,154.4,154.4,153.83,153.99,118931.0,152.8709,152.8709,152.3065,152.465,118931.0
2018-07-25 09:30:00,153.55,155.43,153.55,154.7,44981.0,152.0293,153.8907,152.0293,153.1679,44981.0
2018-07-25 10:00:00,154.84,154.95,153.92,154.19,22012.0,153.3065,153.4154,152.3956,152.663,22012.0
2018-07-25 10:30:00,154.19,155.08,154.14,154.97,51715.0,152.663,153.5442,152.6135,153.4352,51715.0
2018-07-25 11:00:00,155.02,155.39,154.8,155.35,30532.0,153.4847,153.8511,153.2669,153.8115,30532.0
2018-07-25 11:30:00,155.39,155.76,155.17,155.65,29998.0,153.8511,154.2174,153.6333,154.1085,29998.0
2018-07-25 12:00:00,155.65,155.9,155.39,155.9,46675.0,154.1085,154.356,153.8511,154.356,46675.0
2018-07-25 12:30:00,155.87,155.9,155.4,155.69,12297.0,154.3263,154.356,153.861,154.1481,12297.0
2018-07-25 13:00:00,155.69,155.94,155.66,155.66,15357.0,154.1481,154.3956,154.1184,154.1184,15357.0
2018-07-25 13:30:00,155.64,155.92,155.57,155.75,38434.0,154.0986,154.3758,154.0293,154.2075,38434.0
2018-07-25 14:00:00,155.76,156.02,155.74,155.98,37184.0,154.2174,154.4748,154.1976,154.4352,37184.0
2018-07-25 14:30:00,156.01,156.4,156.01,156.32,25729.0,154.4649,154.8511,154.4649,154.7719,25729.0
2018-07-25 15:00:00,156.34,156.4,155.89,155.96,23075.0,154.7917,154.8511,154.3461,154.4154,23075.0
2018-07-25 15:30:00,155.94,157.04,155.89,156.99,154174.0,154.3956,155.4847,154.3461,155.4352,154174.0
2018-07-26 09:30:00,157.37,159.84,156.89,158.24,67689.0,155.8115,158.257,155.3362,156.6729,67689.0
2018-07-26 10:00:00,158.34,159.16,158.06,158.72,39456.0,156.7719,157.5837,156.4946,157.1481,39456.0
2018-07-26 10:30:00,158.65,158.96,158.14,158.51,48719.0,157.0788,157.3857,156.5739,156.9402,48719.0
2018-07-26 11:00:00,158.49,158.61,157.9,158.11,16990.0,156.9204,157.0392,156.3362,156.5441,16990.0
2018-07-26 11:30:00,158.11,158.29,157.6,157.67,13251.0,156.5441,156.7224,156.0392,156.1085,13251.0
2018-07-26 12:00:00,157.7,157.79,156.92,157.05,80137.0,156.1382,156.2273,155.3659,155.4946,80137.0
2018-07-26 12:30:00,157.1,157.2,156.7,156.7,13640.0,155.5442,155.6432,155.1481,155.1481,13640.0
2018-07-26 13:00:00,156.73,156.74,156.21,156.54,43050.0,155.1778,155.1877,154.663,154.9897,43050.0
2018-07-26 13:30:00,156.49,156.74,156.4,156.74,14633.0,154.9402,155.1877,154.8511,155.1877,14633.0
2018-07-26 14:00:00,156.7,156.76,156.57,156.66,9932.0,155.1481,155.2075,155.0194,155.1085,9932.0
2018-07-26 14:30:00,156.7,157.07,156.7,157.01,13577.0,155.1481,155.5144,155.1481,155.455,13577.0
2018-07-26 15:00:00,157.02,157.28,156.98,157.26,41872.0,155.4649,155.7224,155.4253,155.7026,41872.0
2018-07-26 15:30:00,157.25,157.62,157.15,157.5,181282.0,155.6927,156.059,155.5937,155.9402,181282.0
2018-07-27 09:30:00,157.6,158.03,155.24,155.24,33380.0,156.0392,156.4649,153.7026,153.7026,33380.0
2018-07-27 10:00:00,154.89,155.81,154.89,155.6,54141.0,153.356,154.2669,153.356,154.059,54141.0
2018-07-27 10:30:00,155.5,155.76,154.95,155.08,24141.0,153.96,154.2174,153.4154,153.5442,24141.0
2018-07-27 11:00:00,155.15,155.5,154.73,154.79,14988.0,153.6135,153.96,153.1976,153.257,14988.0
2018-07-27 11:30:00,154.77,155.18,154.57,154.76,27267.0,153.2372,153.6432,153.0392,153.2273,27267.0
2018-07-27 12:00:00,154.7,155.12,154.28,154.37,14514.0,153.1679,153.5838,152.7521,152.8412,14514.0
2018-07-27 12:30:00,154.33,154.33,153.66,153.66,20783.0,152.8016,152.8016,152.1382,152.1382,20783.0
2018-07-27 13:00:00,153.66,154.01,153.6,153.87,12632.0,152.1382,152.4848,152.0788,152.3461,12632.0
2018-07-27 13:30:00,153.8,154.08,153.68,154.08,12351.0,152.2768,152.5541,152.158,152.5541,12351.0
2018-07-27 14:00:00,154.05,154.05,153.26,153.32,22947.0,152.5244,152.5244,151.7422,151.8016,22947.0
2018-07-27 14:30:00,153.29,153.47,153.18,153.22,16780.0,151.7719,151.9501,151.663,151.7026,16780.0
2018-07-27 15:00:00,153.23,153.79,153.23,153.67,19811.0,151.7125,152.2669,151.7125,152.1481,19811.0
2018-07-27 15:30:00,153.68,154.22,153.67,154.08,76480.0,152.158,152.6927,152.1481,152.5541,76480.0
2018-07-30 09:30:00,153.53,153.53,152.36,152.94,47846.0,152.0095,152.0095,150.8511,151.4253,47846.0
2018-07-30 10:00:00,152.96,154.12,152.94,154.02,66085.0,151.4452,152.5937,151.4253,152.4947,66085.0
2018-07-30 10:30:00,154.08,154.17,153.36,153.38,20700.0,152.5541,152.6432,151.8412,151.861,20700.0
2018-07-30 11:00:00,153.35,153.75,153.0,153.51,65690.0,151.8313,152.2273,151.4848,151.9897,65690.0
2018-07-30 11:30:00,153.52,153.91,153.41,153.69,33638.0,151.9996,152.3857,151.8907,152.1679,33638.0
2018-07-30 12:00:00,153.72,153.72,153.15,153.24,25519.0,152.1976,152.1976,151.6333,151.7224,25519.0
2018-07-30 12:30:00,153.23,153.42,153.18,153.32,37773.0,151.7125,151.9006,151.663,151.8016,37773.0
2018-07-30 13:00:00,153.35,153.56,153.2,153.38,10012.0,151.8313,152.0392,151.6828,151.861,10012.0
2018-07-30 13:30:00,153.4,153.78,153.33,153.57,19826.0,151.8808,152.257,151.8115,152.0491,19826.0
2018-07-30 14:00:00,153.54,153.77,153.47,153.49,13525.0,152.0194,152.2471,151.9501,151.9699,13525.0
2018-07-30 14:30:00,153.52,153.69,153.36,153.65,16091.0,151.9996,152.1679,151.8412,152.1283,16091.0
2018-07-30 15:00:00,153.68,153.85,153.64,153.7,21709.0,152.158,152.3263,152.1184,152.1778,21709.0
2018-07-30 15:30:00,153.71,153.73,153.1,153.32,148512.0,152.1877,152.2075,151.5838,151.8016,148512.0
2018-07-31 09:30:00,155.0,155.85,152.49,152.72,99851.0,153.4649,154.3065,150.9798,151.2075,99851.0
2018-07-31 10:00:00,152.75,153.47,152.44,153.35,45890.0,151.2372,151.9501,150.9303,151.8313,45890.0
2018-07-31 10:30:00,153.27,153.28,151.87,152.11,34029.0,151.7521,151.762,150.3659,150.6036,34029.0
2018-07-31 11:00:00,152.07,152.88,151.72,152.64,42936.0,150.564,151.3659,150.2174,151.1283,42936.0
2018-07-31 11:30:00,152.65,153.51,152.46,153.31,41419.0,151.1382,151.9897,150.9501,151.7917,41419.0
2018-07-31 12:00:00,153.34,153.81,153.29,153.76,32823.0,151.8214,152.2867,151.7719,152.2372,32823.0
2018-07-31 12:30:00,153.84,153.84,153.08,153.34,38444.0,152.3164,152.3164,151.564,151.8214,38444.0
2018-07-31 13:00:00,153.32,153.44,153.13,153.42,13396.0,151.8016,151.9204,151.6135,151.9006,13396.0
2018-07-31 13:30:00,153.37,153.49,153.01,153.13,10548.0,151.8511,151.9699,151.4947,151.6135,10548.0
2018-07-31 14:00:00,153.08,153.51,152.84,153.43,26929.0,151.564,151.9897,151.3263,151.9105,26929.0
2018-07-31 14:30:00,153.46,153.53,153.0,153.08,21007.0,151.9402,152.0095,151.4848,151.564,21007.0
2018-07-31 15:00:00,153.05,153.22,152.83,153.13,21768.0,151.5343,151.7026,151.3164,151.6135,21768.0
2018-07-31 15:30:00,153.12,153.78,153.0,153.52,142954.0,151.6036,152.257,151.4848,151.9996,142954.0
2018-08-01 09:30:00,152.91,154.41,152.91,153.57,36329.0,151.3956,152.8808,151.3956,152.0491,36329.0
2018-08-01 10:00:00,153.69,153.69,152.33,152.33,42438.0,152.1679,152.1679,150.8214,150.8214,42438.0
2018-08-01 10:30:00,152.27,152.66,151.91,151.91,25202.0,150.762,151.1481,150.4055,150.4055,25202.0
2018-08-01 11:00:00,151.89,151.96,151.31,151.39,14625.0,150.3857,150.4551,149.8115,149.8907,14625.0
2018-08-01 11:30:00,151.36,151.57,150.9,151.21,21764.0,149.861,150.0689,149.4056,149.7125,21764.0
2018-08-01 12:00:00,151.12,151.53,150.93,151.02,15638.0,149.6234,150.0293,149.4353,149.5244,15638.0
2018-08-01 12:30:00,150.98,151.17,150.71,150.89,51169.0,149.4848,149.6729,149.2174,149.3957,51169.0
2018-08-01 13:00:00,150.89,150.97,150.73,150.84,20756.0,149.3957,149.4749,149.2372,149.3461,20756.0
2018-08-01 13:30:00,150.9,150.95,150.49,150.49,17342.0,149.4056,149.4551,148.9996,148.9996,17342.0
2018-08-01 14:00:00,150.49,150.75,150.2,150.71,32202.0,148.9996,149.257,148.7125,149.2174,32202.0
2018-08-01 14:30:00,150.74,150.77,150.45,150.5,18799.0,149.2471,149.2768,148.96,149.0095,18799.0
2018-08-01 15:00:00,150.53,150.66,150.06,150.15,47100.0,149.0392,149.1679,148.5739,148.663,47100.0
2018-08-01 15:30:00,150.16,150.28,150.01,150.17,101155.0,148.6729,148.7917,148.5244,148.6828,101155.0
2018-08-02 09:30:00,149.16,149.5,147.45,147.76,55026.0,147.6828,148.0194,145.9897,146.2966,55026.0
2018-08-02 10:00:00,147.77,148.59,147.42,147.94,33242.0,146.3066,147.1184,145.96,146.4749,33242.0
2018-08-02 10:30:00,148.03,148.7,148.03,148.7,30316.0,146.564,147.2273,146.564,147.2273,30316.0
2018-08-02 11:00:00,148.78,150.06,148.69,149.88,53633.0,147.3065,148.5739,147.2174,148.3957,53633.0
2018-08-02 11:30:00,149.9,149.95,149.22,149.49,50373.0,148.4155,148.465,147.7422,148.0095,50373.0
2018-08-02 12:00:00,149.61,149.81,149.36,149.56,24405.0,148.1283,148.3263,147.8808,148.0788,24405.0
2018-08-02 12:30:00,149.58,149.75,149.46,149.7,18272.0,148.0986,148.2669,147.9798,148.2174,18272.0
2018-08-02 13:00:00,149.71,150.32,149.68,150.28,29219.0,148.2273,148.8313,148.1976,148.7917,29219.0
2018-08-02 13:30:00,150.28,150.43,150.19,150.27,19140.0,148.7917,148.9402,148.7026,148.7818,19140.0
2018-08-02 14:00:00,150.31,150.48,150.22,150.48,23325.0,148.8214,148.9897,148.7323,148.9897,23325.0
2018-08-02 14:30:00,150.51,150.67,150.42,150.63,17535.0,149.0194,149.1778,148.9303,149.1382,17535.0
2018-08-02 15:00:00,150.61,150.76,150.46,150.67,28742.0,149.1184,149.2669,148.9699,149.1778,28742.0
2018-08-02 15:30:00,150.65,150.86,150.39,150.79,100400.0,149.158,149.3659,148.9006,149.2966,100400.0
2018-08-03 09:30:00,150.71,151.69,150.25,151.09,42348.0,149.2174,150.1877,148.762,149.5937,42348.0
2018-08-03 10:00:00,151.19,151.41,150.71,151.36,18747.0,149.6927,149.9105,149.2174,149.861,18747.0
2018-08-03 10:30:00,151.38,151.39,150.65,150.82,18848.0,149.8808,149.8907,149.158,149.3263,18848.0
2018-08-03 11:00:00,150.89,150.93,150.53,150.59,10657.0,149.3957,149.4353,149.0392,149.0986,10657.0
2018-08-03 11:30:00,150.5,150.85,150.39,150.44,13527.0,149.0095,149.356,148.9006,148.9501,13527.0
2018-08-03 12:00:00,150.43,150.82,150.42,150.76,18193.0,148.9402,149.3263,148.9303,149.2669,18193.0
2018-08-03 12:30:00,150.81,150.97,150.59,150.95,17378.0,149.3164,149.4749,149.0986,149.4551,17378.0
2018-08-03 13:00:00,150.89,151.04,150.81,151.04,15668.0,149.3957,149.5442,149.3164,149.5442,15668.0
2018-08-03 13:30:00,151.02,151.13,150.94,151.08,11144.0,149.5244,149.6333,149.4452,149.5838,11144.0
2018-08-03 14:00:00,151.08,151.26,151.0,151.0,21752.0,149.5838,149.762,149.5046,149.5046,21752.0
2018-08-03 14:30:00,151.0,151.05,150.88,150.92,35214.0,149.5046,149.5541,149.3858,149.4254,35214.0
2018-08-03 15:00:00,150.92,150.92,150.68,150.68,28405.0,149.4254,149.4254,149.1877,149.1877,28405.0
2018-08-03 15:30:00,150.65,150.86,150.51,150.84,54516.0,149.158,149.3659,149.0194,149.3461,54516.0
2018-08-06 09:30:00,150.47,152.18,149.34,152.08,70913.0,148.9798,150.6729,147.861,150.5739,70913.0
2018-08-06 10:00:00,151.99,152.67,151.58,152.48,41458.0,150.4848,151.158,150.0788,150.9699,41458.0
2018-08-06 10:30:00,152.49,152.49,151.02,151.24,18962.0,150.9798,150.9798,149.5244,149.7422,18962.0
2018-08-06 11:00:00,151.24,151.67,151.21,151.36,18602.0,149.7422,150.1679,149.7125,149.861,18602.0
2018-08-06 11:30:00,151.28,151.76,151.23,151.69,12427.0,149.7818,150.257,149.7323,150.1877,12427.0
2018-08-06 12:00:00,151.68,152.1,151.46,152.1,15476.0,150.1778,150.5937,149.96,150.5937,15476.0
2018-08-06 12:30:00,152.13,152.13,151.61,151.87,16089.0,150.6234,150.6234,150.1085,150.3659,16089.0
2018-08-06 13:00:00,151.83,152.23,151.73,152.15,13072.0,150.3263,150.7224,150.2273,150.6432,13072.0
2018-08-06 13:30:00,152.1,152.11,151.69,151.79,11512.0,150.5937,150.6036,150.1877,150.2867,11512.0
2018-08-06 14:00:00,151.8,152.15,151.8,151.99,8878.0,150.2966,150.6432,150.2966,150.4848,8878.0
2018-08-06 14:30:00,151.99,152.22,151.95,152.19,6843.0,150.4848,150.7125,150.4452,150.6828,6843.0
2018-08-06 15:00:00,152.17,152.23,151.95,151.97,20294.0,150.663,150.7224,150.4452,150.465,20294.0
2018-08-06 15:30:00,151.95,152.12,151.86,152.05,47605.0,150.4452,150.6135,150.356,150.5442,47605.0
2018-08-07 09:30:00,152.73,153.3,152.25,153.11,20088.0,151.2174,151.7818,150.7422,151.5937,20088.0
2018-08-07 10:00:00,152.96,152.96,152.53,152.73,20690.0,151.4452,151.4452,151.0194,151.2174,20690.0
2018-08-07 10:30:00,152.76,152.8,152.09,152.4,25569.0,151.2471,151.2867,150.5838,150.8907,25569.0
2018-08-07 11:00:00,152.4,152.93,152.35,152.77,27810.0,150.8907,151.4154,150.8412,151.257,27810.0
2018-08-07 11:30:00,152.72,153.14,152.55,153.03,28613.0,151.2075,151.6234,151.0392,151.5145,28613.0
2018-08-07 12:00:00,152.99,152.99,152.56,152.67,27550.0,151.4749,151.4749,151.0491,151.158,27550.0
2018-08-07 12:30:00,152.67,154.02,152.62,153.58,36946.0,151.158,152.4947,151.1085,152.059,36946.0
2018-08-07 13:00:00,153.58,153.89,153.42,153.64,26754.0,152.059,152.3659,151.9006,152.1184,26754.0
2018-08-07 13:30:00,153.6,153.81,153.29,153.29,41706.0,152.0788,152.2867,151.7719,151.7719,41706.0
2018-08-07 14:00:00,153.27,154.03,153.17,153.95,40872.0,151.7521,152.5046,151.6531,152.4253,40872.0
2018-08-07 14:30:00,153.92,154.17,153.57,153.87,39800.0,152.3956,152.6432,152.0491,152.3461,39800.0
2018-08-07 15:00:00,153.85,154.12,153.73,153.94,33290.0,152.3263,152.5937,152.2075,152.4154,33290.0
2018-08-07 15:30:00,153.93,153.95,153.7,153.73,85025.0,152.4055,152.4253,152.1778,152.2075,85025.0
2018-08-08 09:30:00,154.18,154.98,152.56,154.59,19599.0,152.6531,153.4451,151.0491,153.059,19599.0
2018-08-08 10:00:00,154.57,154.76,153.69,153.69,24677.0,153.0392,153.2273,152.1679,152.1679,24677.0
2018-08-08 10:30:00,153.83,154.64,153.79,154.62,21709.0,152.3065,153.1085,152.2669,153.0887,21709.0
2018-08-08 11:00:00,154.65,154.77,154.0,154.07,27042.0,153.1184,153.2372,152.4749,152.5442,27042.0
2018-08-08 11:30:00,154.09,154.56,154.09,154.5,17884.0,152.564,153.0293,152.564,152.9699,17884.0
2018-08-08 12:00:00,154.45,154.51,154.14,154.14,10493.0,152.9204,152.9798,152.6135,152.6135,10493.0
2018-08-08 12:30:00,154.17,154.23,154.0,154.07,13079.0,152.6432,152.7026,152.4749,152.5442,13079.0
2018-08-08 13:00:00,154.08,154.33,154.08,154.12,20216.0,152.5541,152.8016,152.5541,152.5937,20216.0
2018-08-08 13:30:00,154.14,154.15,153.67,153.74,14407.0,152.6135,152.6234,152.1481,152.2174,14407.0
2018-08-08 14:00:00,153.72,154.06,153.67,154.0,19876.0,152.1976,152.5343,152.1481,152.4749,19876.0
2018-08-08 14:30:00,154.08,154.32,154.0,154.05,17441.0,152.5541,152.7917,152.4749,152.5244,17441.0
2018-08-08 15:00:00,154.06,154.22,153.97,154.01,19121.0,152.5343,152.6927,152.4451,152.4848,19121.0
2018-08-08 15:30:00,154.01,154.28,153.98,154.11,75142.0,152.4848,152.7521,152.455,152.5838,75142.0
2018-08-09 09:30:00,154.13,155.41,153.28,155.08,37797.0,152.6036,153.8709,151.762,153.5442,37797.0
2018-08-09 10:00:00,155.13,157.17,155.13,156.91,67772.0,153.5937,155.6135,153.5937,155.356,67772.0
2018-08-09 10:30:00,157.0,157.63,156.23,156.65,30832.0,155.4451,156.0689,154.6828,155.0986,30832.0
2018-08-09 11:00:00,156.57,156.59,155.49,155.98,49045.0,155.0194,155.0392,153.9501,154.4352,49045.0
2018-08-09 11:30:00,155.89,156.22,155.81,156.04,36135.0,154.3461,154.6729,154.2669,154.4946,36135.0
2018-08-09 12:00:00,156.14,156.29,155.78,156.11,32092.0,154.5937,154.7422,154.2372,154.564,32092.0
2018-08-09 12:30:00,156.1,156.82,155.95,156.67,20514.0,154.5541,155.2669,154.4055,155.1184,20514.0
2018-08-09 13:00:00,156.6,156.63,156.24,156.56,11605.0,155.0491,155.0788,154.6927,155.0095,11605.0
2018-08-09 13:30:00,156.59,157.03,156.57,156.8,49950.0,155.0392,155.4748,155.0194,155.2471,49950.0
2018-08-09 14:00:00,156.78,156.84,156.35,156.39,14213.0,155.2273,155.2867,154.8016,154.8412,14213.0
2018-08-09 14:30:00,156.38,156.53,156.15,156.33,17766.0,154.8313,154.9798,154.6036,154.7818,17766.0
2018-08-09 15:00:00,156.28,156.35,156.11,156.22,29933.0,154.7323,154.8016,154.564,154.6729,29933.0
2018-08-09 15:30:00,156.21,156.5,156.12,156.2,100352.0,154.663,154.9501,154.5739,154.6531,100352.0
2018-08-10 09:30:00,154.95,155.68,153.6,154.39,78026.0,153.4154,154.1382,152.0788,152.861,78026.0
2018-08-10 10:00:00,154.4,155.22,154.4,155.09,66664.0,152.8709,153.6828,152.8709,153.5541,66664.0
2018-08-10 10:30:00,155.09,155.98,155.08,155.29,30506.0,153.5541,154.4352,153.5442,153.7521,30506.0
2018-08-10 11:00:00,155.33,155.33,154.85,155.16,18590.0,153.7917,153.7917,153.3164,153.6234,18590.0
2018-08-10 11:30:00,155.11,155.36,154.96,155.1,19172.0,153.5739,153.8214,153.4253,153.564,19172.0
2018-08-10 12:00:00,155.12,155.12,154.73,155.03,31202.0,153.5838,153.5838,153.1976,153.4947,31202.0
2018-08-10 12:30:00,155.06,155.08,154.67,154.8,17519.0,153.5244,153.5442,153.1382,153.2669,17519.0
2018-08-10 13:00:00,154.76,154.95,154.67,154.9,24632.0,153.2273,153.4154,153.1382,153.3659,24632.0
2018-08-10 13:30:00,154.89,155.07,154.34,154.43,67679.0,153.356,153.5343,152.8115,152.9006,67679.0
2018-08-10 14:00:00,154.38,154.45,153.69,153.72,41118.0,152.8511,152.9204,152.1679,152.1976,41118.0
2018-08-10 14:30:00,153.74,153.89,153.29,153.38,23724.0,152.2174,152.3659,151.7719,151.861,23724.0
2018-08-10 15:00:00,153.33,154.31,153.26,154.15,60057.0,151.8115,152.7818,151.7422,152.6234,60057.0
2018-08-10 15:30:00,154.17,154.23,153.65,153.74,107233.0,152.6432,152.7026,152.1283,152.2174,107233.0
2018-08-13 09:30:00,154.49,154.5,153.31,153.85,36967.0,152.96,152.9699,151.7917,152.3263,36967.0
2018-08-13 10:00:00,153.77,154.02,153.22,153.33,28867.0,152.2471,152.4947,151.7026,151.8115,28867.0
2018-08-13 10:30:00,153.42,153.93,153.42,153.56,14648.0,151.9006,152.4055,151.9006,152.0392,14648.0
2018-08-13 11:00:00,153.6,153.6,152.85,152.85,10997.0,152.0788,152.0788,151.3362,151.3362,10997.0
2018-08-13 11:30:00,152.85,153.0,152.56,152.56,13020.0,151.3362,151.4848,151.0491,151.0491,13020.0
2018-08-13 12:00:00,152.51,153.02,152.5,152.84,10894.0,150.9996,151.5046,150.9897,151.3263,10894.0
2018-08-13 12:30:00,152.95,153.31,152.87,153.01,19635.0,151.4352,151.7917,151.356,151.4947,19635.0
2018-08-13 13:00:00,152.98,153.2,152.79,153.2,12455.0,151.465,151.6828,151.2768,151.6828,12455.0
2018-08-13 13:30:00,153.2,153.27,153.05,153.05,8595.0,151.6828,151.7521,151.5343,151.5343,8595.0
2018-08-13 14:00:00,153.06,153.69,153.06,153.65,18169.0,151.5442,152.1679,151.5442,152.1283,18169.0
2018-08-13 14:30:00,153.65,153.7,153.4,153.4,12301.0,152.1283,152.1778,151.8808,151.8808,12301.0
2018-08-13 15:00:00,153.36,153.4,153.24,153.28,23987.0,151.8412,151.8808,151.7224,151.762,23987.0
2018-08-13 15:30:00,153.3,153.57,153.22,153.24,65793.0,151.7818,152.0491,151.7026,151.7224,65793.0
2018-08-14 09:30:00,152.92,153.39,151.87,152.73,40049.0,151.4055,151.8709,150.3659,151.2174,40049.0
2018-08-14 10:00:00,152.81,153.12,152.46,153.06,22477.0,151.2966,151.6036,150.9501,151.5442,22477.0
2018-08-14 10:30:00,153.03,153.75,153.03,153.43,58290.0,151.5145,152.2273,151.5145,151.9105,58290.0
2018-08-14 11:00:00,153.43,153.54,153.21,153.43,15100.0,151.9105,152.0194,151.6927,151.9105,15100.0
2018-08-14 11:30:00,153.45,153.53,153.12,153.28,13873.0,151.9303,152.0095,151.6036,151.762,13873.0
2018-08-14 12:00:00,153.44,153.93,153.44,153.88,31865.0,151.9204,152.4055,151.9204,152.356,31865.0
2018-08-14 12:30:00,153.9,154.18,153.82,154.05,55253.0,152.3758,152.6531,152.2966,152.5244,55253.0
2018-08-14 13:00:00,154.06,154.21,153.83,153.87,21874.0,152.5343,152.6828,152.3065,152.3461,21874.0
2018-08-14 13:30:00,153.97,154.0,153.52,153.65,19934.0,152.4451,152.4749,151.9996,152.1283,19934.0
2018-08-14 14:00:00,153.67,153.71,153.28,153.38,22090.0,152.1481,152.1877,151.762,151.861,22090.0
2018-08-14 14:30:00,153.39,154.0,153.37,153.78,29600.0,151.8709,152.4749,151.8511,152.257,29600.0
2018-08-14 15:00:00,153.79,154.12,153.78,154.12,53816.0,152.2669,152.5937,152.257,152.5937,53816.0
2018-08-14 15:30:00,154.11,154.2,153.99,154.02,114267.0,152.5838,152.6729,152.465,152.4947,114267.0
2018-08-15 09:30:00,153.38,153.38,149.59,149.86,45209.0,151.861,151.861,148.1085,148.3759,45209.0
2018-08-15 10:00:00,149.99,149.99,148.88,149.09,49418.0,148.5046,148.5046,147.4056,147.6135,49418.0
2018-08-15 10:30:00,149.17,149.88,148.9,148.9,22981.0,147.6927,148.3957,147.4254,147.4254,22981.0
2018-08-15 11:00:00,148.9,149.22,148.76,148.9,38876.0,147.4254,147.7422,147.2867,147.4254,38876.0
2018-08-15 11:30:00,148.95,148.97,148.06,148.06,25367.0,147.4749,147.4947,146.5937,146.5937,25367.0
2018-08-15 12:00:00,148.09,148.42,148.02,148.15,36508.0,146.6234,146.9501,146.5541,146.6828,36508.0
2018-08-15 12:30:00,148.13,148.55,147.96,148.12,22900.0,146.663,147.0788,146.4947,146.6531,22900.0
2018-08-15 13:00:00,148.11,148.22,147.96,147.99,19534.0,146.6432,146.7521,146.4947,146.5244,19534.0
2018-08-15 13:30:00,147.99,148.24,147.86,148.15,17035.0,146.5244,146.7719,146.3957,146.6828,17035.0
2018-08-15 14:00:00,148.12,148.16,147.68,147.77,16813.0,146.6531,146.6927,146.2174,146.3066,16813.0
2018-08-15 14:30:00,147.76,147.93,147.54,147.74,21657.0,146.2966,146.465,146.0788,146.2768,21657.0
2018-08-15 15:00:00,147.81,148.3,147.81,148.3,82374.0,146.3462,146.8313,146.3462,146.8313,82374.0
2018-08-15 15:30:00,148.33,148.76,148.27,148.53,114205.0,146.861,147.2867,146.8016,147.059,114205.0
2018-08-16 09:30:00,149.02,149.77,147.71,148.74,41027.0,147.5442,148.2867,146.2471,147.2669,41027.0
2018-08-16 10:00:00,148.77,149.18,148.28,148.28,23542.0,147.2966,147.7026,146.8115,146.8115,23542.0
2018-08-16 10:30:00,148.3,148.91,148.23,148.73,25429.0,146.8313,147.4353,146.762,147.257,25429.0
2018-08-16 11:00:00,148.8,149.0,148.71,148.84,17442.0,147.3263,147.5244,147.2372,147.366,17442.0
2018-08-16 11:30:00,148.8,148.8,148.38,148.59,20404.0,147.3263,147.3263,146.9105,147.1184,20404.0
2018-08-16 12:00:00,148.72,149.33,148.58,149.13,45100.0,147.2471,147.8511,147.1085,147.6531,45100.0
2018-08-16 12:30:00,149.16,149.16,148.82,148.84,15663.0,147.6828,147.6828,147.3462,147.366,15663.0
2018-08-16 13:00:00,148.82,148.88,148.63,148.75,19438.0,147.3462,147.4056,147.158,147.2768,19438.0
2018-08-16 13:30:00,148.74,148.78,148.25,148.39,24399.0,147.2669,147.3065,146.7818,146.9204,24399.0
2018-08-16 14:00:00,148.5,148.54,148.29,148.41,14540.0,147.0293,147.0689,146.8214,146.9402,14540.0
2018-08-16 14:30:00,148.37,148.64,148.32,148.64,30549.0,146.9006,147.1679,146.8511,147.1679,30549.0
2018-08-16 15:00:00,148.67,148.71,148.42,148.54,25238.0,147.1976,147.2372,146.9501,147.0689,25238.0
2018-08-16 15:30:00,148.52,148.56,148.08,148.24,97846.0,147.0491,147.0887,146.6135,146.7719,97846.0
2018-08-17 09:30:00,148.59,150.09,148.02,148.74,48861.0,147.1184,148.6036,146.5541,147.2669,48861.0
2018-08-17 10:00:00,148.61,148.86,147.88,148.6,66861.0,147.1382,147.3858,146.4155,147.1283,66861.0
2018-08-17 10:30:00,148.51,149.23,148.43,149.06,75609.0,147.0392,147.7521,146.96,147.5838,75609.0
2018-08-17 11:00:00,149.09,149.32,148.8,148.84,68936.0,147.6135,147.8412,147.3263,147.366,68936.0
2018-08-17 11:30:00,148.72,149.26,148.64,148.97,35775.0,147.2471,147.7818,147.1679,147.4947,35775.0
2018-08-17 12:00:00,149.02,149.17,148.95,149.17,17040.0,147.5442,147.6927,147.4749,147.6927,17040.0
2018-08-17 12:30:00,149.09,149.2,148.89,149.06,16414.0,147.6135,147.7224,147.4155,147.5838,16414.0
2018-08-17 13:00:00,149.09,149.3,148.99,149.23,19948.0,147.6135,147.8214,147.5145,147.7521,19948.0
2018-08-17 13:30:00,149.24,149.73,149.21,149.68,26351.0,147.762,148.2471,147.7323,148.1976,26351.0
2018-08-17 14:00:00,149.7,149.97,149.68,149.71,20587.0,148.2174,148.4848,148.1976,148.2273,20587.0
2018-08-17 14:30:00,149.68,150.02,149.53,149.91,24891.0,148.1976,148.5343,148.0491,148.4254,24891.0
2018-08-17 15:00:00,149.96,149.99,149.57,149.61,36208.0,148.4749,148.5046,148.0887,148.1283,36208.0
2018-08-17 15:30:00,149.59,149.67,149.13,149.19,142115.0,148.1085,148.1877,147.6531,147.7125,142115.0
2018-08-20 09:30:00,150.28,151.67,149.86,150.23,78750.0,148.7917,150.1679,148.3759,148.7422,78750.0
2018-08-20 10:00:00,150.24,150.94,150.1,150.2,139477.0,148.7521,149.4452,148.6135,148.7125,139477.0
2018-08-20 10:30:00,150.31,151.1,150.2,151.0,37773.0,148.8214,149.6036,148.7125,149.5046,37773.0
2018-08-20 11:00:00,150.9,151.07,150.26,150.62,48390.0,149.4056,149.5739,148.7719,149.1283,48390.0
2018-08-20 11:30:00,150.72,151.06,150.69,150.92,22974.0,149.2273,149.564,149.1976,149.4254,22974.0
2018-08-20 12:00:00,150.98,151.54,150.89,151.47,22448.0,149.4848,150.0392,149.3957,149.9699,22448.0
2018-08-20 12:30:00,151.46,151.77,151.26,151.27,26831.0,149.96,150.2669,149.762,149.7719,26831.0
2018-08-20 13:00:00,151.35,151.37,151.19,151.33,14797.0,149.8511,149.8709,149.6927,149.8313,14797.0
2018-08-20 13:30:00,151.32,151.33,150.98,151.07,22403.0,149.8214,149.8313,149.4848,149.5739,22403.0
2018-08-20 14:00:00,151.08,151.54,151.05,151.45,13639.0,149.5838,150.0392,149.5541,149.9501,13639.0
2018-08-20 14:30:00,151.49,151.57,151.15,151.18,23173.0,149.9897,150.0689,149.6531,149.6828,23173.0
2018-08-20 15:00:00,151.16,151.4,151.13,151.33,42708.0,149.663,149.9006,149.6333,149.8313,42708.0
2018-08-20 15:30:00,151.3,151.74,151.23,151.55,108094.0,149.8016,150.2372,149.7323,150.0491,108094.0
2018-08-21 09:30:00,152.22,153.99,152.22,152.53,54417.0,150.7125,152.465,150.7125,151.0194,54417.0
2018-08-21 10:00:00,152.61,152.63,151.87,152.03,91300.0,151.0986,151.1184,150.3659,150.5244,91300.0
2018-08-21 10:30:00,152.1,152.3,151.73,151.81,25586.0,150.5937,150.7917,150.2273,150.3065,25586.0
2018-08-21 11:00:00,151.84,152.42,151.69,152.16,29246.0,150.3362,150.9105,150.1877,150.6531,29246.0
2018-08-21 11:30:00,152.18,152.93,152.03,152.9,29739.0,150.6729,151.4154,150.5244,151.3857,29739.0
2018-08-21 12:00:00,152.82,152.88,152.46,152.55,26100.0,151.3065,151.3659,150.9501,151.0392,26100.0
2018-08-21 12:30:00,152.54,152.6,152.31,152.31,24630.0,151.0293,151.0887,150.8016,150.8016,24630.0
2018-08-21 13:00:00,152.27,152.4,152.27,152.37,16487.0,150.762,150.8907,150.762,150.861,16487.0
2018-08-21 13:30:00,152.31,152.63,152.3,152.63,19486.0,150.8016,151.1184,150.7917,151.1184,19486.0
2018-08-21 14:00:00,152.59,152.63,152.3,152.36,24598.0,151.0788,151.1184,150.7917,150.8511,24598.0
2018-08-21 14:30:00,152.34,152.34,151.97,151.98,19581.0,150.8313,150.8313,150.465,150.4749,19581.0
2018-08-21 15:00:00,151.99,152.17,151.98,152.1,31744.0,150.4848,150.663,150.4749,150.5937,31744.0
2018-08-21 15:30:00,152.12,152.72,152.05,152.54,110561.0,150.6135,151.2075,150.5442,151.0293,110561.0
2018-08-22 09:30:00,152.13,155.0,152.13,154.99,52435.0,150.6234,153.4649,150.6234,153.455,52435.0
2018-08-22 10:00:00,154.88,155.54,154.73,155.09,138910.0,153.3461,153.9996,153.1976,153.5541,138910.0
2018-08-22 10:30:00,155.05,156.11,155.05,155.33,42654.0,153.5145,154.564,153.5145,153.7917,42654.0
2018-08-22 11:00:00,155.28,155.4,154.93,155.22,84938.0,153.7422,153.861,153.3956,153.6828,84938.0
2018-08-22 11:30:00,155.21,155.95,155.11,155.88,85349.0,153.6729,154.4055,153.5739,154.3362,85349.0
2018-08-22 12:00:00,155.84,156.28,155.82,156.16,39299.0,154.2966,154.7323,154.2768,154.6135,39299.0
2018-08-22 12:30:00,156.16,156.34,156.02,156.26,34335.0,154.6135,154.7917,154.4748,154.7125,34335.0
2018-08-22 13:00:00,156.27,156.32,155.54,155.54,30382.0,154.7224,154.7719,153.9996,153.9996,30382.0
2018-08-22 13:30:00,155.51,155.56,155.14,155.26,24529.0,153.9699,154.0194,153.6036,153.7224,24529.0
2018-08-22 14:00:00,155.29,155.39,154.73,154.8,24765.0,153.7521,153.8511,153.1976,153.2669,24765.0
2018-08-22 14:30:00,154.76,154.76,154.24,154.34,83707.0,153.2273,153.2273,152.7125,152.8115,83707.0
2018-08-22 15:00:00,154.35,154.75,154.25,154.66,37570.0,152.8214,153.2174,152.7224,153.1283,37570.0
2018-08-22 15:30:00,154.7,154.87,154.57,154.66,168098.0,153.1679,153.3362,153.0392,153.1283,168098.0
2018-08-23 09:30:00,154.42,155.91,154.04,154.35,140622.0,152.8907,154.3659,152.5145,152.8214,140622.0
2018-08-23 10:00:00,154.44,156.09,154.17,155.86,41751.0,152.9105,154.5442,152.6432,154.3164,41751.0
2018-08-23 10:30:00,155.84,156.02,155.18,155.36,37400.0,154.2966,154.4748,153.6432,153.8214,37400.0
2018-08-23 11:00:00,155.33,155.46,154.36,154.36,29016.0,153.7917,153.9204,152.8313,152.8313,29016.0
2018-08-23 11:30:00,154.38,154.4,153.54,153.91,51745.0,152.8511,152.8709,152.0194,152.3857,51745.0
2018-08-23 12:00:00,153.9,154.18,153.76,154.07,20771.0,152.3758,152.6531,152.2372,152.5442,20771.0
2018-08-23 12:30:00,154.04,154.37,153.89,154.1,23154.0,152.5145,152.8412,152.3659,152.5739,23154.0
2018-08-23 13:00:00,154.03,154.16,153.8,154.06,20190.0,152.5046,152.6333,152.2768,152.5343,20190.0
2018-08-23 13:30:00,154.03,154.39,153.9,154.17,22118.0,152.5046,152.861,152.3758,152.6432,22118.0
2018-08-23 14:00:00,154.2,154.36,154.15,154.2,8837.0,152.6729,152.8313,152.6234,152.6729,8837.0
2018-08-23 14:30:00,154.2,154.24,154.01,154.17,41213.0,152.6729,152.7125,152.4848,152.6432,41213.0
2018-08-23 15:00:00,154.14,154.33,154.01,154.08,21361.0,152.6135,152.8016,152.4848,152.5541,21361.0
2018-08-23 15:30:00,154.02,154.19,153.85,153.99,138602.0,152.4947,152.663,152.3263,152.465,138602.0
2018-08-24 09:30:00,153.88,154.13,151.61,151.91,62456.0,152.356,152.6036,150.1085,150.4055,62456.0
2018-08-24 10:00:00,151.98,152.37,151.73,151.88,79331.0,150.4749,150.861,150.2273,150.3758,79331.0
2018-08-24 10:30:00,151.83,153.44,151.76,153.25,103865.0,150.3263,151.9204,150.257,151.7323,103865.0
2018-08-24 11:00:00,153.25,154.31,152.89,154.31,67656.0,151.7323,152.7818,151.3758,152.7818,67656.0
2018-08-24 11:30:00,154.25,154.84,153.77,154.7,32271.0,152.7224,153.3065,152.2471,153.1679,32271.0
2018-08-24 12:00:00,154.68,154.68,154.3,154.44,20619.0,153.1481,153.1481,152.7719,152.9105,20619.0
2018-08-24 12:30:00,154.39,154.51,154.05,154.24,24136.0,152.861,152.9798,152.5244,152.7125,24136.0
2018-08-24 13:00:00,154.27,154.37,153.82,154.12,14641.0,152.7422,152.8412,152.2966,152.5937,14641.0
2018-08-24 13:30:00,154.11,154.15,153.85,154.09,17572.0,152.5838,152.6234,152.3263,152.564,17572.0
2018-08-24 14:00:00,154.05,154.22,153.76,154.15,45357.0,152.5244,152.6927,152.2372,152.6234,45357.0
2018-08-24 14:30:00,154.16,154.61,154.11,154.37,46532.0,152.6333,153.0788,152.5838,152.8412,46532.0
2018-08-24 15:00:00,154.35,154.43,154.18,154.4,42776.0,152.8214,152.9006,152.6531,152.8709,42776.0
2018-08-24 15:30:00,154.38,154.63,154.22,154.53,138926.0,152.8511,153.0986,152.6927,152.9996,138926.0
2018-08-27 09:30:00,155.62,156.59,154.83,154.95,53920.0,154.0788,155.0392,153.2966,153.4154,53920.0
2018-08-27 10:00:00,154.95,155.46,154.41,155.17,35579.0,153.4154,153.9204,152.8808,153.6333,35579.0
2018-08-27 10:30:00,155.15,155.39,154.68,154.85,31616.0,153.6135,153.8511,153.1481,153.3164,31616.0
2018-08-27 11:00:00,154.85,154.85,153.69,153.96,58858.0,153.3164,153.3164,152.1679,152.4352,58858.0
2018-08-27 11:30:00,153.95,154.98,153.94,154.88,44692.0,152.4253,153.4451,152.4154,153.3461,44692.0
2018-08-27 12:00:00,154.93,155.16,154.66,155.05,55042.0,153.3956,153.6234,153.1283,153.5145,55042.0
2018-08-27 12:30:00,155.02,155.18,154.96,155.02,25393.0,153.4847,153.6432,153.4253,153.4847,25393.0
2018-08-27 13:00:00,154.98,155.04,154.29,154.29,27411.0,153.4451,153.5046,152.762,152.762,27411.0
2018-08-27 13:30:00,154.35,154.75,154.26,154.42,37907.0,152.8214,153.2174,152.7323,152.8907,37907.0
2018-08-27 14:00:00,154.41,155.05,154.19,155.05,58695.0,152.8808,153.5145,152.663,153.5145,58695.0
2018-08-27 14:30:00,155.02,155.43,154.82,154.97,33189.0,153.4847,153.8907,153.2867,153.4352,33189.0
2018-08-27 15:00:00,154.98,155.0,154.51,154.62,38371.0,153.4451,153.4649,152.9798,153.0887,38371.0
2018-08-27 15:30:00,154.61,154.85,154.55,154.67,79578.0,153.0788,153.3164,153.0194,153.1382,79578.0
2018-08-28 09:30:00,155.34,157.2,154.76,154.86,131016.0,153.8386,155.6806,153.2642,153.3632,131016.0
2018-08-28 10:00:00,154.74,155.14,154.02,154.9,45647.0,153.2444,153.6405,152.5313,153.4028,45647.0
2018-08-28 10:30:00,154.9,154.94,154.33,154.47,45505.0,153.4028,153.4424,152.8383,152.977,45505.0
2018-08-28 11:00:00,154.45,154.89,154.19,154.76,35809.0,152.9572,153.3929,152.6997,153.2642,35809.0
2018-08-28 11:30:00,154.78,154.84,153.78,153.97,74672.0,153.284,153.3434,152.2936,152.4818,74672.0
2018-08-28 12:00:00,154.02,154.25,153.69,154.06,31409.0,152.5313,152.7591,152.2045,152.5709,31409.0
2018-08-28 12:30:00,154.03,154.59,154.03,154.58,24042.0,152.5412,153.0958,152.5412,153.0859,24042.0
2018-08-28 13:00:00,154.58,154.76,154.41,154.42,20961.0,153.0859,153.2642,152.9176,152.9275,20961.0
2018-08-28 13:30:00,154.45,155.04,154.43,154.96,48992.0,152.9572,153.5415,152.9374,153.4622,48992.0
2018-08-28 14:00:00,155.0,155.56,154.88,155.52,47636.0,153.5019,154.0564,153.383,154.0168,47636.0
2018-08-28 14:30:00,155.5,155.54,155.08,155.44,33354.0,153.997,154.0366,153.5811,153.9376,33354.0
2018-08-28 15:00:00,155.5,155.94,155.5,155.9,61390.0,153.997,154.4328,153.997,154.3932,61390.0
2018-08-28 15:30:00,155.88,156.14,155.57,155.95,169904.0,154.3733,154.6308,154.0663,154.4427,169904.0
2018-08-29 09:30:00,155.28,155.49,153.09,153.47,122151.0,153.7791,153.9871,151.6103,151.9866,122151.0
2018-08-29 10:00:00,153.4,154.74,153.06,154.74,175978.0,151.9173,153.2444,151.5806,153.2444,175978.0
2018-08-29 10:30:00,154.74,155.35,154.61,154.72,71774.0,153.2444,153.8485,153.1156,153.2246,71774.0
2018-08-29 11:00:00,154.77,155.7,154.74,155.24,72271.0,153.2741,154.1951,153.2444,153.7395,72271.0
2018-08-29 11:30:00,155.2,155.78,155.0,155.34,55634.0,153.6999,154.2743,153.5019,153.8386,55634.0
2018-08-29 12:00:00,155.44,156.3,155.2,156.24,35117.0,153.9376,154.7893,153.6999,154.7299,35117.0
2018-08-29 12:30:00,156.18,156.58,156.05,156.31,46756.0,154.6704,155.0666,154.5417,154.7992,46756.0
2018-08-29 13:00:00,156.32,156.56,155.81,156.21,75189.0,154.8091,155.0468,154.304,154.7002,75189.0
2018-08-29 13:30:00,156.11,156.49,156.0,156.29,85341.0,154.6011,154.9775,154.4922,154.7794,85341.0
2018-08-29 14:00:00,156.28,156.96,156.12,156.13,118472.0,154.7695,155.4429,154.611,154.6209,118472.0
2018-08-29 14:30:00,156.1,156.23,155.59,156.12,84725.0,154.5912,154.72,154.0861,154.611,84725.0
2018-08-29 15:00:00,156.16,157.11,156.07,156.65,229268.0,154.6506,155.5915,154.5615,155.1359,229268.0
2018-08-29 15:30:00,156.64,156.92,156.48,156.69,306984.0,155.126,155.4033,154.9675,155.1755,306984.0
2018-08-30 09:30:00,156.0,156.47,148.1,148.3,722026.0,154.4922,154.9576,146.6685,146.8666,722026.0
2018-08-30 10:00:00,148.21,149.0,146.64,148.1,463546.0,146.7775,147.5598,145.2227,146.6685,463546.0
2018-08-30 10:30:00,148.03,148.04,146.11,146.77,426054.0,146.5992,146.6091,144.6978,145.3514,426054.0
2018-08-30 11:00:00,146.78,147.0,143.57,144.7,395029.0,145.3613,145.5792,142.1823,143.3014,395029.0
2018-08-30 11:30:00,144.7,145.19,143.56,144.25,349218.0,143.3014,143.7867,142.1724,142.8558,349218.0
2018-08-30 12:00:00,144.19,144.65,143.01,143.25,208678.0,142.7963,143.2519,141.6277,141.8654,208678.0
2018-08-30 12:30:00,143.22,143.76,142.52,143.06,195948.0,141.8357,142.3705,141.1425,141.6773,195948.0
2018-08-30 13:00:00,143.12,143.59,142.9,143.39,144987.0,141.7367,142.2021,141.5188,142.0041,144987.0
2018-08-30 13:30:00,143.47,143.89,142.82,143.18,167228.0,142.0833,142.4992,141.4396,141.7961,167228.0
2018-08-30 14:00:00,143.15,143.19,141.83,141.95,205603.0,141.7664,141.806,140.4591,140.578,205603.0
2018-08-30 14:30:00,141.99,142.2,141.0,142.14,201899.0,140.6176,140.8256,139.6372,140.7662,201899.0
2018-08-30 15:00:00,142.13,142.46,141.31,141.52,328973.0,140.7562,141.0831,139.9442,140.1521,328973.0
2018-08-30 15:30:00,141.53,141.74,141.15,141.67,579665.0,140.162,140.37,139.7857,140.3007,579665.0
2018-08-31 09:30:00,142.29,142.77,140.25,142.56,325025.0,140.9147,141.3901,138.8944,141.1821,325025.0
2018-08-31 10:00:00,142.73,143.42,142.58,142.79,261260.0,141.3504,142.0338,141.2019,141.4099,261260.0
2018-08-31 10:30:00,142.78,143.72,142.24,143.53,159543.0,141.4,142.3309,140.8652,142.1427,159543.0
2018-08-31 11:00:00,143.53,144.31,143.34,144.12,170598.0,142.1427,142.9152,141.9546,142.727,170598.0
2018-08-31 11:30:00,144.13,144.18,142.76,143.06,138281.0,142.7369,142.7864,141.3802,141.6773,138281.0
2018-08-31 12:00:00,143.02,143.29,142.43,143.22,101687.0,141.6376,141.905,141.0533,141.8357,101687.0
2018-08-31 12:30:00,143.22,143.23,142.62,142.83,85023.0,141.8357,141.8456,141.2415,141.4495,85023.0
2018-08-31 13:00:00,142.82,143.11,142.52,142.63,69668.0,141.4396,141.7268,141.1425,141.2514,69668.0
2018-08-31 13:30:00,142.6,142.64,142.02,142.3,90860.0,141.2217,141.2613,140.6473,140.9246,90860.0
2018-08-31 14:00:00,142.32,143.21,142.32,143.03,109221.0,140.9444,141.8258,140.9444,141.6475,109221.0
2018-08-31 14:30:00,143.0,143.03,142.18,142.55,95125.0,141.6178,141.6475,140.8058,141.1722,95125.0
2018-08-31 15:00:00,142.55,143.11,142.54,142.84,106828.0,141.1722,141.7268,141.1623,141.4594,106828.0
2018-08-31 15:30:00,142.86,143.45,142.85,143.15,398121.0,141.4792,142.0635,141.4693,141.7664,398121.0
2018-09-04 09:30:00,143.0,143.08,138.35,139.17,242222.0,141.6178,141.6971,137.0128,137.8249,242222.0
2018-09-04 10:00:00,139.3,139.61,137.57,138.05,170586.0,137.9536,138.2606,136.2403,136.7157,170586.0
2018-09-04 10:30:00,138.14,139.42,137.97,138.75,148989.0,136.8048,138.0724,136.6365,137.4089,148989.0
2018-09-04 11:00:00,138.74,139.18,138.34,138.4,99378.0,137.399,137.8348,137.0029,137.0623,99378.0
2018-09-04 11:30:00,138.42,139.08,138.12,138.12,80064.0,137.0821,137.7357,136.785,136.785,80064.0
2018-09-04 12:00:00,138.17,138.38,137.84,138.12,85414.0,136.8345,137.0425,136.5077,136.785,85414.0
2018-09-04 12:30:00,138.13,138.13,137.22,137.79,122099.0,136.7949,136.7949,135.8937,136.4582,122099.0
2018-09-04 13:00:00,137.83,138.51,137.52,137.78,153680.0,136.4978,137.1712,136.1908,136.4483,153680.0
2018-09-04 13:30:00,137.78,137.85,137.48,137.55,59276.0,136.4483,136.5176,136.1512,136.2205,59276.0
2018-09-04 14:00:00,137.58,138.07,137.32,137.37,93116.0,136.2502,136.7355,135.9927,136.0423,93116.0
2018-09-04 14:30:00,137.41,137.9,137.28,137.41,124368.0,136.0819,136.5671,135.9531,136.0819,124368.0
2018-09-04 15:00:00,137.43,137.91,137.43,137.6,139267.0,136.1017,136.577,136.1017,136.27,139267.0
2018-09-04 15:30:00,137.61,137.7,136.3,136.43,486914.0,136.2799,136.3691,134.9826,135.1113,486914.0
2018-09-05 09:30:00,136.28,136.68,134.79,136.15,289359.0,134.9628,135.3589,133.4872,134.834,289359.0
2018-09-05 10:00:00,136.25,137.08,135.7,136.63,176011.0,134.9331,135.7551,134.3884,135.3094,176011.0
2018-09-05 10:30:00,136.69,136.69,135.25,135.3,146067.0,135.3688,135.3688,133.9427,133.9923,146067.0
2018-09-05 11:00:00,135.35,137.13,135.3,136.43,133691.0,134.0418,135.8046,133.9923,135.1113,133691.0
2018-09-05 11:30:00,136.41,136.9,135.99,136.33,98168.0,135.0915,135.5768,134.6756,135.0123,98168.0
2018-09-05 12:00:00,136.33,137.04,136.23,136.97,94028.0,135.0123,135.7154,134.9133,135.6461,94028.0
2018-09-05 12:30:00,136.99,137.0,136.4,136.55,45346.0,135.6659,135.6758,135.0816,135.2302,45346.0
2018-09-05 13:00:00,136.56,137.15,136.44,137.11,78610.0,135.2401,135.8244,135.1212,135.7848,78610.0
2018-09-05 13:30:00,137.16,137.26,136.59,136.69,43779.0,135.8343,135.9333,135.2698,135.3688,43779.0
2018-09-05 14:00:00,136.67,137.16,136.51,136.75,57085.0,135.349,135.8343,135.1906,135.4282,57085.0
2018-09-05 14:30:00,136.76,136.85,136.56,136.64,53783.0,135.4382,135.5273,135.2401,135.3193,53783.0
2018-09-05 15:00:00,136.66,137.12,136.63,137.12,120239.0,135.3391,135.7947,135.3094,135.7947,120239.0
2018-09-05 15:30:00,137.18,137.28,136.81,136.94,260144.0,135.8541,135.9531,135.4877,135.6164,260144.0
2018-09-06 09:30:00,137.73,140.31,137.66,140.05,427910.0,136.3988,138.9538,136.3295,138.6964,427910.0
2018-09-06 10:00:00,140.04,140.46,138.72,139.02,113956.0,138.6864,139.1024,137.3792,137.6763,113956.0
2018-09-06 10:30:00,138.96,139.4,138.74,138.97,69907.0,137.6169,138.0526,137.399,137.6268,69907.0
2018-09-06 11:00:00,138.93,138.93,137.39,137.65,59103.0,137.5872,137.5872,136.0621,136.3195,59103.0
2018-09-06 11:30:00,137.69,138.5,137.52,138.37,61728.0,136.3592,137.1613,136.1908,137.0326,61728.0
2018-09-06 12:00:00,138.45,138.48,137.92,137.98,66451.0,137.1118,137.1415,136.5869,136.6464,66451.0
2018-09-06 12:30:00,137.99,138.33,137.67,137.86,127627.0,136.6563,136.993,136.3394,136.5275,127627.0
2018-09-06 13:00:00,137.81,137.94,137.44,137.44,51852.0,136.478,136.6067,136.1116,136.1116,51852.0
2018-09-06 13:30:00,137.47,137.59,137.26,137.3,42726.0,136.1413,136.2601,135.9333,135.9729,42726.0
2018-09-06 14:00:00,137.32,137.43,136.85,136.91,36795.0,135.9927,136.1017,135.5273,135.5867,36795.0
2018-09-06 14:30:00,136.93,137.08,136.52,136.84,125773.0,135.6065,135.7551,135.2005,135.5174,125773.0
2018-09-06 15:00:00,136.86,137.2,136.8,137.0,103674.0,135.5372,135.8739,135.4778,135.6758,103674.0
2018-09-06 15:30:00,137.02,137.02,136.22,136.41,194642.0,135.6956,135.6956,134.9034,135.0915,194642.0
2018-09-07 09:30:00,135.54,136.03,134.4,135.65,145245.0,134.2299,134.7152,133.101,134.3389,145245.0
2018-09-07 10:00:00,135.78,136.07,134.84,135.4,144022.0,134.4676,134.7548,133.5367,134.0913,144022.0
2018-09-07 10:30:00,135.41,135.43,134.06,134.06,125683.0,134.1012,134.121,132.7642,132.7642,125683.0
2018-09-07 11:00:00,134.06,134.41,133.68,133.82,84343.0,132.7642,133.1109,132.3879,132.5266,84343.0
2018-09-07 11:30:00,133.82,133.82,132.51,132.63,103019.0,132.5266,132.5266,131.2292,131.3481,103019.0
2018-09-07 12:00:00,132.67,132.71,131.6,131.87,186867.0,131.3877,131.4273,130.328,130.5954,186867.0
2018-09-07 12:30:00,131.89,132.36,131.72,132.31,133454.0,130.6152,131.0807,130.4469,131.0312,133454.0
2018-09-07 13:00:00,132.36,132.57,132.11,132.53,74848.0,131.0807,131.2886,130.8331,131.249,74848.0
2018-09-07 13:30:00,132.55,132.6,132.28,132.48,76565.0,131.2688,131.3184,131.0015,131.1995,76565.0
2018-09-07 14:00:00,132.51,132.79,132.4,132.59,59073.0,131.2292,131.5065,131.1203,131.3085,59073.0
2018-09-07 14:30:00,132.59,132.85,132.1,132.75,104148.0,131.3085,131.5659,130.8232,131.4669,104148.0
2018-09-07 15:00:00,132.72,133.38,132.69,133.38,101440.0,131.4372,132.0908,131.4075,132.0908,101440.0
2018-09-07 15:30:00,133.39,133.55,132.53,132.55,287968.0,132.1007,132.2592,131.249,131.2688,287968.0
2018-09-10 09:30:00,132.83,136.41,132.78,136.21,206723.0,131.5461,135.0915,131.4966,134.8935,206723.0
2018-09-10 10:00:00,136.16,136.57,135.94,136.47,112913.0,134.8439,135.25,134.6261,135.151,112913.0
2018-09-10 10:30:00,136.58,136.82,135.85,135.85,65863.0,135.2599,135.4976,134.5369,134.5369,65863.0
2018-09-10 11:00:00,135.79,136.2,135.54,135.68,48141.0,134.4775,134.8836,134.2299,134.3686,48141.0
2018-09-10 11:30:00,135.79,136.07,135.31,135.97,64653.0,134.4775,134.7548,134.0022,134.6558,64653.0
2018-09-10 12:00:00,136.0,136.25,135.9,136.01,68997.0,134.6855,134.9331,134.5865,134.6954,68997.0
2018-09-10 12:30:00,136.01,136.12,135.45,135.99,104821.0,134.6954,134.8043,134.1408,134.6756,104821.0
2018-09-10 13:00:00,135.95,136.47,135.61,136.13,56402.0,134.636,135.151,134.2993,134.8142,56402.0
2018-09-10 13:30:00,136.13,136.46,135.86,135.97,49715.0,134.8142,135.1411,134.5468,134.6558,49715.0
2018-09-10 14:00:00,135.97,136.22,135.7,135.75,50854.0,134.6558,134.9034,134.3884,134.4379,50854.0
2018-09-10 14:30:00,135.76,136.22,135.7,136.22,59762.0,134.4478,134.9034,134.3884,134.9034,59762.0
2018-09-10 15:00:00,136.24,136.48,135.94,136.46,116788.0,134.9232,135.1609,134.6261,135.1411,116788.0
2018-09-10 15:30:00,136.49,136.61,136.21,136.56,270165.0,135.1708,135.2896,134.8935,135.2401,270165.0
2018-09-11 09:30:00,136.35,137.12,135.34,136.61,144743.0,135.0321,135.7947,134.0319,135.2896,144743.0
2018-09-11 10:00:00,136.69,137.43,136.09,137.17,113434.0,135.3688,136.1017,134.7746,135.8442,113434.0
2018-09-11 10:30:00,137.29,137.39,136.33,136.87,92048.0,135.963,136.0621,135.0123,135.5471,92048.0
2018-09-11 11:00:00,136.84,137.07,136.01,136.64,65231.0,135.5174,135.7452,134.6954,135.3193,65231.0
2018-09-11 11:30:00,136.72,137.33,136.49,137.25,87070.0,135.3985,136.0026,135.1708,135.9234,87070.0
2018-09-11 12:00:00,137.26,137.61,137.0,137.57,50523.0,135.9333,136.2799,135.6758,136.2403,50523.0
2018-09-11 12:30:00,137.59,138.13,137.34,138.03,57183.0,136.2601,136.7949,136.0125,136.6959,57183.0
2018-09-11 13:00:00,137.99,138.27,137.86,137.99,103909.0,136.6563,136.9336,136.5275,136.6563,103909.0
2018-09-11 13:30:00,137.97,138.04,137.43,137.84,50345.0,136.6365,136.7058,136.1017,136.5077,50345.0
2018-09-11 14:00:00,137.83,138.15,137.79,137.84,54759.0,136.4978,136.8147,136.4582,136.5077,54759.0
2018-09-11 14:30:00,137.83,138.11,137.83,138.03,68665.0,136.4978,136.7751,136.4978,136.6959,68665.0
2018-09-11 15:00:00,138.03,138.23,137.96,138.2,83218.0,136.6959,136.8939,136.6266,136.8642,83218.0
2018-09-11 15:30:00,138.19,138.43,138.19,138.31,264359.0,136.8543,137.092,136.8543,136.9732,264359.0
2018-09-12 09:30:00,138.21,138.65,137.71,138.35,52234.0,136.8741,137.3099,136.379,137.0128,52234.0
2018-09-12 10:00:00,138.39,138.63,137.69,138.11,47709.0,137.0524,137.2901,136.3592,136.7751,47709.0
2018-09-12 10:30:00,137.98,138.2,137.62,138.03,54289.0,136.6464,136.8642,136.2898,136.6959,54289.0
2018-09-12 11:00:00,138.0,139.38,138.0,139.27,56059.0,136.6662,138.0328,136.6662,137.9239,56059.0
2018-09-12 11:30:00,139.27,139.32,138.37,138.58,74663.0,137.9239,137.9734,137.0326,137.2406,74663.0
2018-09-12 12:00:00,138.5,138.87,138.49,138.7,43502.0,137.1613,137.5278,137.1514,137.3594,43502.0
2018-09-12 12:30:00,138.67,138.78,138.57,138.63,27580.0,137.3297,137.4386,137.2307,137.2901,27580.0
2018-09-12 13:00:00,138.68,138.83,138.59,138.75,21137.0,137.3396,137.4881,137.2505,137.4089,21137.0
2018-09-12 13:30:00,138.8,138.99,138.57,138.69,40958.0,137.4584,137.6466,137.2307,137.3495,40958.0
2018-09-12 14:00:00,138.75,139.21,138.69,139.18,53066.0,137.4089,137.8645,137.3495,137.8348,53066.0
2018-09-12 14:30:00,139.2,139.34,138.89,139.18,49406.0,137.8546,137.9932,137.5476,137.8348,49406.0
2018-09-12 15:00:00,139.2,139.65,139.11,139.65,56551.0,137.8546,138.3002,137.7654,138.3002,56551.0
2018-09-12 15:30:00,139.59,139.85,139.44,139.6,181991.0,138.2408,138.4983,138.0922,138.2507,181991.0
2018-09-13 09:30:00,140.16,141.55,139.76,140.11,98825.0,138.8053,140.1819,138.4092,138.7558,98825.0
2018-09-13 10:00:00,140.02,140.17,139.5,139.91,81098.0,138.6666,138.8152,138.1517,138.5577,81098.0
2018-09-13 10:30:00,139.96,140.13,139.28,140.08,34186.0,138.6072,138.7756,137.9338,138.7261,34186.0
2018-09-13 11:00:00,140.12,140.22,139.48,139.62,39880.0,138.7657,138.8647,138.1319,138.2705,39880.0
2018-09-13 11:30:00,139.7,139.77,139.25,139.48,41584.0,138.3497,138.4191,137.9041,138.1319,41584.0
2018-09-13 12:00:00,139.53,139.83,139.24,139.77,54627.0,138.1814,138.4785,137.8942,138.4191,54627.0
2018-09-13 12:30:00,139.8,139.99,139.74,139.99,20009.0,138.4488,138.6369,138.3893,138.6369,20009.0
2018-09-13 13:00:00,140.01,140.05,139.62,139.71,37658.0,138.6567,138.6964,138.2705,138.3596,37658.0
2018-09-13 13:30:00,139.69,139.81,139.49,139.69,27812.0,138.3398,138.4587,138.1418,138.3398,27812.0
2018-09-13 14:00:00,139.74,139.85,139.5,139.81,32003.0,138.3893,138.4983,138.1517,138.4587,32003.0
2018-09-13 14:30:00,139.82,139.82,139.5,139.54,45097.0,138.4686,138.4686,138.1517,138.1913,45097.0
2018-09-13 15:00:00,139.59,139.68,139.35,139.58,77504.0,138.2408,138.3299,138.0031,138.2309,77504.0
2018-09-13 15:30:00,139.57,139.76,139.38,139.67,114913.0,138.221,138.4092,138.0328,138.32,114913.0
2018-09-14 09:30:00,139.99,140.11,138.61,138.61,45074.0,138.6369,138.7558,137.2703,137.2703,45074.0
2018-09-14 10:00:00,138.65,139.99,138.65,139.84,50669.0,137.3099,138.6369,137.3099,138.4884,50669.0
2018-09-14 10:30:00,139.88,140.84,139.88,140.06,141790.0,138.528,139.4787,138.528,138.7063,141790.0
2018-09-14 11:00:00,140.11,140.45,139.7,139.88,32612.0,138.7558,139.0925,138.3497,138.528,32612.0
2018-09-14 11:30:00,139.93,139.94,139.59,139.93,30059.0,138.5775,138.5874,138.2408,138.5775,30059.0
2018-09-14 12:00:00,140.0,140.01,138.63,138.63,58899.0,138.6468,138.6567,137.2901,137.2901,58899.0
2018-09-14 12:30:00,138.7,138.8,138.3,138.35,39266.0,137.3594,137.4584,136.9633,137.0128,39266.0
2018-09-14 13:00:00,138.34,138.9,138.0,138.9,32220.0,137.0029,137.5575,136.6662,137.5575,32220.0
2018-09-14 13:30:00,138.87,139.44,138.81,139.44,54553.0,137.5278,138.0922,137.4683,138.0922,54553.0
2018-09-14 14:00:00,139.43,139.43,139.15,139.36,45627.0,138.0823,138.0823,137.8051,138.013,45627.0
2018-09-14 14:30:00,139.44,139.85,139.32,139.83,50031.0,138.0922,138.4983,137.9734,138.4785,50031.0
2018-09-14 15:00:00,139.87,139.9,139.41,139.53,61255.0,138.5181,138.5478,138.0625,138.1814,61255.0
2018-09-14 15:30:00,139.55,139.84,139.5,139.55,139867.0,138.2012,138.4884,138.1517,138.2012,139867.0
2018-09-17 09:30:00,139.11,139.7,138.78,139.11,43916.0,137.7654,138.3497,137.4386,137.7654,43916.0
2018-09-17 10:00:00,139.26,139.26,138.18,138.34,50516.0,137.914,137.914,136.8444,137.0029,50516.0
2018-09-17 10:30:00,138.34,138.97,138.24,138.46,41174.0,137.0029,137.6268,136.9038,137.1217,41174.0
2018-09-17 11:00:00,138.49,138.82,138.37,138.63,40960.0,137.1514,137.4782,137.0326,137.2901,40960.0
2018-09-17 11:30:00,138.62,139.23,138.61,139.01,76398.0,137.2802,137.8843,137.2703,137.6664,76398.0
2018-09-17 12:00:00,139.02,139.41,139.01,139.2,66076.0,137.6763,138.0625,137.6664,137.8546,66076.0
2018-09-17 12:30:00,139.18,139.22,138.73,138.89,39660.0,137.8348,137.8744,137.3891,137.5476,39660.0
2018-09-17 13:00:00,138.93,138.96,138.3,138.31,13535.0,137.5872,137.6169,136.9633,136.9732,13535.0
2018-09-17 13:30:00,138.29,138.32,138.03,138.25,33206.0,136.9534,136.9831,136.6959,136.9137,33206.0
2018-09-17 14:00:00,138.23,138.92,138.18,138.8,109773.0,136.8939,137.5773,136.8444,137.4584,109773.0
2018-09-17 14:30:00,138.8,139.15,138.47,138.47,59790.0,137.4584,137.8051,137.1316,137.1316,59790.0
2018-09-17 15:00:00,138.53,138.75,138.51,138.7,65672.0,137.191,137.4089,137.1712,137.3594,65672.0
2018-09-17 15:30:00,138.68,138.71,138.39,138.63,114087.0,137.3396,137.3693,137.0524,137.2901,114087.0
2018-09-18 09:30:00,138.69,139.59,137.83,138.04,54258.0,137.3495,138.2408,136.4978,136.7058,54258.0
2018-09-18 10:00:00,138.02,138.14,137.64,137.67,71966.0,136.686,136.8048,136.3096,136.3394,71966.0
2018-09-18 10:30:00,137.64,138.57,137.23,138.54,87364.0,136.3096,137.2307,135.9036,137.2009,87364.0
2018-09-18 11:00:00,138.55,139.18,138.55,139.17,37588.0,137.2108,137.8348,137.2108,137.8249,37588.0
2018-09-18 11:30:00,139.25,139.33,138.81,139.22,35030.0,137.9041,137.9833,137.4683,137.8744,35030.0
2018-09-18 12:00:00,139.27,139.35,139.02,139.05,22396.0,137.9239,138.0031,137.6763,137.706,22396.0
2018-09-18 12:30:00,139.06,139.27,138.67,138.72,23511.0,137.7159,137.9239,137.3297,137.3792,23511.0
2018-09-18 13:00:00,138.73,139.05,138.28,138.32,50630.0,137.3891,137.706,136.9435,136.9831,50630.0
2018-09-18 13:30:00,138.3,138.55,138.13,138.33,48420.0,136.9633,137.2108,136.7949,136.993,48420.0
2018-09-18 14:00:00,138.32,138.5,138.19,138.23,49990.0,136.9831,137.1613,136.8543,136.8939,49990.0
2018-09-18 14:30:00,138.23,138.39,137.99,138.04,57703.0,136.8939,137.0524,136.6563,136.7058,57703.0
2018-09-18 15:00:00,138.04,138.06,137.64,137.78,68291.0,136.7058,136.7256,136.3096,136.4483,68291.0
2018-09-18 15:30:00,137.79,137.89,137.51,137.79,194362.0,136.4582,136.5572,136.1809,136.4582,194362.0
2018-09-19 09:30:00,138.53,139.08,137.64,137.88,49531.0,137.191,137.7357,136.3096,136.5473,49531.0
2018-09-19 10:00:00,137.9,138.27,137.49,137.87,56494.0,136.5671,136.9336,136.1611,136.5374,56494.0
2018-09-19 10:30:00,137.83,138.11,137.02,137.85,58716.0,136.4978,136.7751,135.6956,136.5176,58716.0
2018-09-19 11:00:00,137.87,138.38,137.75,138.17,119605.0,136.5374,137.0425,136.4186,136.8345,119605.0
2018-09-19 11:30:00,138.18,138.5,137.99,138.46,20466.0,136.8444,137.1613,136.6563,137.1217,20466.0
2018-09-19 12:00:00,138.44,138.46,138.06,138.14,24219.0,137.1019,137.1217,136.7256,136.8048,24219.0
2018-09-19 12:30:00,138.11,138.28,137.9,138.27,19535.0,136.7751,136.9435,136.5671,136.9336,19535.0
2018-09-19 13:00:00,138.29,138.51,138.25,138.39,20001.0,136.9534,137.1712,136.9137,137.0524,20001.0
2018-09-19 13:30:00,138.39,138.55,138.28,138.47,18552.0,137.0524,137.2108,136.9435,137.1316,18552.0
2018-09-19 14:00:00,138.45,138.7,138.24,138.7,47271.0,137.1118,137.3594,136.9038,137.3594,47271.0
2018-09-19 14:30:00,138.7,138.83,138.6,138.74,73715.0,137.3594,137.4881,137.2604,137.399,73715.0
2018-09-19 15:00:00,138.75,139.06,138.7,138.84,115390.0,137.4089,137.7159,137.3594,137.498,115390.0
2018-09-19 15:30:00,138.86,139.12,138.75,139.05,131921.0,137.5179,137.7753,137.4089,137.706,131921.0
2018-09-20 09:30:00,141.21,142.0,140.23,140.45,156930.0,139.8451,140.6275,138.8746,139.0925,156930.0
2018-09-20 10:00:00,140.37,141.73,140.32,141.34,83668.0,139.0133,140.3601,138.9637,139.9739,83668.0
2018-09-20 10:30:00,141.29,141.91,141.19,141.6,44871.0,139.9244,140.5384,139.8253,140.2314,44871.0
2018-09-20 11:00:00,141.61,141.9,141.24,141.52,45098.0,140.2413,140.5285,139.8748,140.1521,45098.0
2018-09-20 11:30:00,141.52,141.73,141.39,141.53,50521.0,140.1521,140.3601,140.0234,140.162,50521.0
2018-09-20 12:00:00,141.47,142.03,141.47,141.99,36328.0,140.1026,140.6572,140.1026,140.6176,36328.0
2018-09-20 12:30:00,141.97,142.04,141.65,141.96,40253.0,140.5978,140.6671,140.2809,140.5879,40253.0
2018-09-20 13:00:00,141.93,142.05,141.76,141.86,40952.0,140.5582,140.677,140.3898,140.4889,40952.0
2018-09-20 13:30:00,141.87,142.38,141.83,142.34,35124.0,140.4988,141.0038,140.4591,140.9642,35124.0
2018-09-20 14:00:00,142.35,142.6,142.24,142.42,45140.0,140.9741,141.2217,140.8652,141.0434,45140.0
2018-09-20 14:30:00,142.39,142.57,142.31,142.38,42785.0,141.0137,141.192,140.9345,141.0038,42785.0
2018-09-20 15:00:00,142.38,142.77,142.38,142.75,80329.0,141.0038,141.3901,141.0038,141.3703,80329.0
2018-09-20 15:30:00,142.74,142.92,142.59,142.6,282880.0,141.3604,141.5386,141.2118,141.2217,282880.0
2018-09-21 09:30:00,143.69,143.69,142.52,143.43,166710.0,142.3012,142.3012,141.1425,142.0437,166710.0
2018-09-21 10:00:00,143.36,143.63,142.92,143.02,40419.0,141.9744,142.2417,141.5386,141.6376,40419.0
2018-09-21 10:30:00,143.03,143.03,142.43,142.71,39031.0,141.6475,141.6475,141.0533,141.3306,39031.0
2018-09-21 11:00:00,142.73,142.92,142.45,142.69,39081.0,141.3504,141.5386,141.0732,141.3108,39081.0
2018-09-21 11:30:00,142.71,142.76,142.39,142.72,39486.0,141.3306,141.3802,141.0137,141.3405,39486.0
2018-09-21 12:00:00,142.74,142.8,142.27,142.44,41153.0,141.3604,141.4198,140.8949,141.0633,41153.0
2018-09-21 12:30:00,142.34,142.4,141.95,142.18,29611.0,140.9642,141.0236,140.578,140.8058,29611.0
2018-09-21 13:00:00,142.16,142.28,141.76,142.01,24817.0,140.786,140.9048,140.3898,140.6374,24817.0
2018-09-21 13:30:00,141.99,141.99,141.59,141.76,32736.0,140.6176,140.6176,140.2215,140.3898,32736.0
2018-09-21 14:00:00,141.75,142.06,141.62,142.06,31664.0,140.3799,140.6869,140.2512,140.6869,31664.0
2018-09-21 14:30:00,142.04,142.09,141.46,141.5,34980.0,140.6671,140.7166,140.0927,140.1323,34980.0
2018-09-21 15:00:00,141.49,141.59,141.29,141.5,45074.0,140.1224,140.2215,139.9244,140.1323,45074.0
2018-09-21 15:30:00,141.5,141.66,141.07,141.61,209716.0,140.1323,140.2908,139.7065,140.2413,209716.0
2018-09-24 09:30:00,140.98,141.7,140.63,141.09,49241.0,139.6174,140.3304,139.2707,139.7263,49241.0
2018-09-24 10:00:00,141.07,141.3,140.26,140.39,43754.0,139.7065,139.9343,138.9043,139.0331,43754.0
2018-09-24 10:30:00,140.39,140.5,139.71,140.11,38422.0,139.0331,139.142,138.3596,138.7558,38422.0
2018-09-24 11:00:00,140.12,140.52,139.92,140.0,30693.0,138.7657,139.1618,138.5676,138.6468,30693.0
2018-09-24 11:30:00,140.05,140.26,139.81,140.14,26113.0,138.6964,138.9043,138.4587,138.7855,26113.0
2018-09-24 12:00:00,140.11,140.21,139.8,140.03,16262.0,138.7558,138.8548,138.4488,138.6765,16262.0
2018-09-24 12:30:00,140.07,140.4,139.92,140.18,20681.0,138.7162,139.043,138.5676,138.8251,20681.0
2018-09-24 13:00:00,140.25,140.48,140.1,140.19,29895.0,138.8944,139.1222,138.7459,138.835,29895.0
2018-09-24 13:30:00,140.19,140.28,139.8,139.87,59475.0,138.835,138.9241,138.4488,138.5181,59475.0
2018-09-24 14:00:00,139.83,140.48,139.83,140.34,134606.0,138.4785,139.1222,138.4785,138.9835,134606.0
2018-09-24 14:30:00,140.36,140.77,140.23,140.72,119207.0,139.0034,139.4094,138.8746,139.3599,119207.0
2018-09-24 15:00:00,140.7,140.72,140.41,140.61,35232.0,139.3401,139.3599,139.0529,139.2509,35232.0
2018-09-24 15:30:00,140.59,140.75,140.48,140.51,163861.0,139.2311,139.3896,139.1222,139.1519,163861.0
2018-09-25 09:30:00,140.44,140.44,138.95,138.95,30571.0,139.0826,139.0826,137.607,137.607,30571.0
2018-09-25 10:00:00,138.9,139.72,138.89,139.46,16587.0,137.5575,138.3695,137.5476,138.1121,16587.0
2018-09-25 10:30:00,139.45,139.85,139.05,139.48,28301.0,138.1022,138.4983,137.706,138.1319,28301.0
2018-09-25 11:00:00,139.46,139.98,139.31,139.72,23853.0,138.1121,138.627,137.9635,138.3695,23853.0
2018-09-25 11:30:00,139.76,140.0,139.76,139.92,22510.0,138.4092,138.6468,138.4092,138.5676,22510.0
2018-09-25 12:00:00,139.93,140.46,139.93,140.23,19799.0,138.5775,139.1024,138.5775,138.8746,19799.0
2018-09-25 12:30:00,140.25,140.43,140.02,140.06,19975.0,138.8944,139.0727,138.6666,138.7063,19975.0
2018-09-25 13:00:00,139.97,140.05,139.75,139.75,14575.0,138.6171,138.6964,138.3993,138.3993,14575.0
2018-09-25 13:30:00,139.75,139.75,139.42,139.6,17972.0,138.3993,138.3993,138.0724,138.2507,17972.0
2018-09-25 14:00:00,139.56,140.03,139.54,140.0,14874.0,138.2111,138.6765,138.1913,138.6468,14874.0
2018-09-25 14:30:00,139.96,139.96,139.6,139.76,28011.0,138.6072,138.6072,138.2507,138.4092,28011.0
2018-09-25 15:00:00,139.81,140.2,139.79,140.16,24008.0,138.4587,138.8449,138.4389,138.8053,24008.0
2018-09-25 15:30:00,140.17,140.36,139.96,140.1,100897.0,138.8152,139.0034,138.6072,138.7459,100897.0
2018-09-26 09:30:00,140.79,141.65,139.67,141.62,40792.0,139.4292,140.2809,138.32,140.2512,40792.0
2018-09-26 10:00:00,141.69,141.69,140.96,141.51,80240.0,140.3205,140.3205,139.5976,140.1422,80240.0
2018-09-26 10:30:00,141.55,142.26,141.37,142.06,63609.0,140.1819,140.885,140.0036,140.6869,63609.0
2018-09-26 11:00:00,142.03,143.3,142.03,143.1,72052.0,140.6572,141.9149,140.6572,141.7169,72052.0
2018-09-26 11:30:00,143.1,143.36,142.83,143.31,35916.0,141.7169,141.9744,141.4495,141.9248,35916.0
2018-09-26 12:00:00,143.3,143.74,143.04,143.71,36286.0,141.9149,142.3507,141.6575,142.321,36286.0
2018-09-26 12:30:00,143.71,144.31,143.55,143.72,58248.0,142.321,142.9152,142.1625,142.3309,58248.0
2018-09-26 13:00:00,143.75,143.86,142.8,142.96,34940.0,142.3606,142.4695,141.4198,141.5782,34940.0
2018-09-26 13:30:00,143.0,143.14,142.78,142.81,28154.0,141.6178,141.7565,141.4,141.4297,28154.0
2018-09-26 14:00:00,142.94,143.67,142.82,143.31,69463.0,141.5584,142.2814,141.4396,141.9248,69463.0
2018-09-26 14:30:00,143.35,143.44,142.86,143.12,35905.0,141.9645,142.0536,141.4792,141.7367,35905.0
2018-09-26 15:00:00,143.08,143.76,142.99,143.72,43371.0,141.6971,142.3705,141.6079,142.3309,43371.0
2018-09-26 15:30:00,143.68,143.69,142.55,142.7,133723.0,142.2913,142.3012,141.1722,141.3207,133723.0
2018-09-27 09:30:00,142.73,143.65,142.31,142.59,33579.0,141.3504,142.2616,140.9345,141.2118,33579.0
2018-09-27 10:00:00,142.65,143.19,142.65,142.91,24934.0,141.2712,141.806,141.2712,141.5287,24934.0
2018-09-27 10:30:00,142.78,143.26,142.56,143.18,20699.0,141.4,141.8753,141.1821,141.7961,20699.0
2018-09-27 11:00:00,143.32,143.55,142.98,143.53,28355.0,141.9347,142.1625,141.598,142.1427,28355.0
2018-09-27 11:30:00,143.51,144.41,143.36,144.25,41060.0,142.1229,143.0142,141.9744,142.8558,41060.0
2018-09-27 12:00:00,144.16,144.56,143.84,144.46,20911.0,142.7666,143.1628,142.4497,143.0637,20911.0
2018-09-27 12:30:00,144.44,144.7,144.26,144.53,60548.0,143.0439,143.3014,142.8657,143.133,60548.0
2018-09-27 13:00:00,144.53,144.65,144.18,144.32,38284.0,143.133,143.2519,142.7864,142.9251,38284.0
2018-09-27 13:30:00,144.27,144.58,144.14,144.54,30612.0,142.8756,143.1826,142.7468,143.143,30612.0
2018-09-27 14:00:00,144.61,144.73,144.28,144.6,52159.0,143.2123,143.3311,142.8855,143.2024,52159.0
2018-09-27 14:30:00,144.59,144.61,144.21,144.31,25760.0,143.1925,143.2123,142.8161,142.9152,25760.0
2018-09-27 15:00:00,144.32,144.41,143.91,144.06,44924.0,142.9251,143.0142,142.519,142.6676,44924.0
2018-09-27 15:30:00,144.04,144.31,144.01,144.07,213186.0,142.6478,142.9152,142.6181,142.6775,213186.0
2018-09-28 09:30:00,143.39,144.41,143.11,144.0,77684.0,142.0041,143.0142,141.7268,142.6082,77684.0
2018-09-28 10:00:00,143.99,144.44,143.82,144.31,34752.0,142.5983,143.0439,142.4299,142.9152,34752.0
2018-09-28 10:30:00,144.32,144.73,144.1,144.63,24130.0,142.9251,143.3311,142.7072,143.2321,24130.0
2018-09-28 11:00:00,144.68,144.69,144.33,144.65,27154.0,143.2816,143.2915,142.935,143.2519,27154.0
2018-09-28 11:30:00,144.66,144.69,144.38,144.44,28425.0,143.2618,143.2915,142.9845,143.0439,28425.0
2018-09-28 12:00:00,144.42,144.48,144.21,144.24,20549.0,143.0241,143.0835,142.8161,142.8459,20549.0
2018-09-28 12:30:00,144.31,144.36,143.84,144.02,26756.0,142.9152,142.9647,142.4497,142.628,26756.0
2018-09-28 13:00:00,144.03,144.31,144.01,144.25,20171.0,142.6379,142.9152,142.6181,142.8558,20171.0
2018-09-28 13:30:00,144.25,144.63,144.25,144.48,21508.0,142.8558,143.2321,142.8558,143.0835,21508.0
2018-09-28 14:00:00,144.47,144.47,143.95,144.11,31399.0,143.0736,143.0736,142.5587,142.7171,31399.0
2018-09-28 14:30:00,144.11,144.17,143.88,144.02,42644.0,142.7171,142.7765,142.4893,142.628,42644.0
2018-09-28 15:00:00,144.03,144.47,143.99,144.38,110587.0,142.6379,143.0736,142.5983,142.9845,110587.0
2018-09-28 15:30:00,144.36,144.53,144.23,144.4,238034.0,142.9647,143.133,142.8359,143.0043,238034.0
2018-10-01 09:30:00,144.5,145.25,144.14,145.04,46750.0,143.1033,143.8461,142.7468,143.6381,46750.0
2018-10-01 10:00:00,144.95,145.0,144.1,144.33,57234.0,143.549,143.5985,142.7072,142.935,57234.0
2018-10-01 10:30:00,144.28,144.44,143.72,143.72,38626.0,142.8855,143.0439,142.3309,142.3309,38626.0
2018-10-01 11:00:00,143.69,143.91,143.42,143.79,32345.0,142.3012,142.519,142.0338,142.4002,32345.0
2018-10-01 11:30:00,143.84,144.03,143.75,143.93,18752.0,142.4497,142.6379,142.3606,142.5388,18752.0
2018-10-01 12:00:00,143.95,143.96,143.35,143.39,24350.0,142.5587,142.5686,141.9645,142.0041,24350.0
2018-10-01 12:30:00,143.36,143.37,142.83,143.02,22518.0,141.9744,141.9843,141.4495,141.6376,22518.0
2018-10-01 13:00:00,142.98,143.09,142.43,142.52,44589.0,141.598,141.707,141.0533,141.1425,44589.0
2018-10-01 13:30:00,142.55,142.82,142.29,142.29,29286.0,141.1722,141.4396,140.9147,140.9147,29286.0
2018-10-01 14:00:00,142.3,142.36,141.9,141.99,46739.0,140.9246,140.984,140.5285,140.6176,46739.0
2018-10-01 14:30:00,142.01,142.13,141.77,141.9,46054.0,140.6374,140.7562,140.3997,140.5285,46054.0
2018-10-01 15:00:00,141.91,142.05,141.62,141.64,33571.0,140.5384,140.677,140.2512,140.271,33571.0
2018-10-01 15:30:00,141.62,141.64,141.3,141.34,183871.0,140.2512,140.271,139.9343,139.9739,183871.0
2018-10-02 09:30:00,141.16,141.72,140.29,140.49,47483.0,139.7956,140.3502,138.934,139.1321,47483.0
2018-10-02 10:00:00,140.52,140.52,138.84,139.27,79166.0,139.1618,139.1618,137.498,137.9239,79166.0
2018-10-02 10:30:00,139.28,139.3,138.61,139.04,47791.0,137.9338,137.9536,137.2703,137.6961,47791.0
2018-10-02 11:00:00,139.05,139.25,138.69,138.74,74357.0,137.706,137.9041,137.3495,137.399,74357.0
2018-10-02 11:30:00,138.83,139.11,138.83,139.01,24374.0,137.4881,137.7654,137.4881,137.6664,24374.0
2018-10-02 12:00:00,138.98,139.2,138.78,139.19,29425.0,137.6367,137.8546,137.4386,137.8447,29425.0
2018-10-02 12:30:00,139.2,139.7,139.2,139.41,32871.0,137.8546,138.3497,137.8546,138.0625,32871.0
2018-10-02 13:00:00,139.41,139.55,139.16,139.27,26705.0,138.0625,138.2012,137.815,137.9239,26705.0
2018-10-02 13:30:00,139.26,139.38,139.08,139.25,29404.0,137.914,138.0328,137.7357,137.9041,29404.0
2018-10-02 14:00:00,139.3,139.3,138.86,138.87,45134.0,137.9536,137.9536,137.5179,137.5278,45134.0
2018-10-02 14:30:00,138.85,139.06,138.75,138.75,56432.0,137.5079,137.7159,137.4089,137.4089,56432.0
2018-10-02 15:00:00,138.72,138.72,137.43,137.5,86641.0,137.3792,137.3792,136.1017,136.171,86641.0
2018-10-02 15:30:00,137.51,137.57,137.08,137.13,207362.0,136.1809,136.2403,135.7551,135.8046,207362.0
2018-10-03 09:30:00,137.58,138.79,137.01,137.76,62282.0,136.2502,137.4485,135.6857,136.4285,62282.0
2018-10-03 10:00:00,137.79,138.36,137.48,138.03,41025.0,136.4582,137.0227,136.1512,136.6959,41025.0
2018-10-03 10:30:00,138.11,138.69,138.0,138.19,43052.0,136.7751,137.3495,136.6662,136.8543,43052.0
2018-10-03 11:00:00,138.19,138.94,137.89,138.94,42750.0,136.8543,137.5971,136.5572,137.5971,42750.0
2018-10-03 11:30:00,138.94,139.5,138.71,139.26,51342.0,137.5971,138.1517,137.3693,137.914,51342.0
2018-10-03 12:00:00,139.26,139.9,139.05,139.9,21508.0,137.914,138.5478,137.706,138.5478,21508.0
2018-10-03 12:30:00,139.84,139.88,139.28,139.28,17555.0,138.4884,138.528,137.9338,137.9338,17555.0
2018-10-03 13:00:00,139.32,139.39,138.94,139.11,20267.0,137.9734,138.0427,137.5971,137.7654,20267.0
2018-10-03 13:30:00,139.16,139.46,138.91,139.39,28604.0,137.815,138.1121,137.5674,138.0427,28604.0
2018-10-03 14:00:00,139.44,139.74,139.06,139.71,32501.0,138.0922,138.3893,137.7159,138.3596,32501.0
2018-10-03 14:30:00,139.75,139.75,138.64,138.95,67599.0,138.3993,138.3993,137.3,137.607,67599.0
2018-10-03 15:00:00,138.95,139.09,138.71,138.92,60658.0,137.607,137.7456,137.3693,137.5773,60658.0
2018-10-03 15:30:00,138.93,139.14,138.55,138.72,160923.0,137.5872,137.7951,137.2108,137.3792,160923.0
2018-10-04 09:30:00,138.09,138.62,135.7,135.91,133350.0,136.7553,137.2802,134.3884,134.5964,133350.0
2018-10-04 10:00:00,135.9,136.25,135.23,135.35,81071.0,134.5865,134.9331,133.9229,134.0418,81071.0
2018-10-04 10:30:00,135.35,135.35,134.37,134.84,58867.0,134.0418,134.0418,133.0713,133.5367,58867.0
2018-10-04 11:00:00,134.88,136.0,134.85,135.35,82019.0,133.5763,134.6855,133.5466,134.0418,82019.0
2018-10-04 11:30:00,135.36,135.8,134.93,134.97,32228.0,134.0517,134.4874,133.6258,133.6655,32228.0
2018-10-04 12:00:00,135.02,135.07,134.15,134.65,34275.0,133.715,133.7645,132.8534,133.3485,34275.0
2018-10-04 12:30:00,134.65,134.87,134.18,134.49,42295.0,133.3485,133.5664,132.8831,133.1901,42295.0
2018-10-04 13:00:00,134.45,134.78,134.29,134.58,29878.0,133.1505,133.4773,132.992,133.2792,29878.0
2018-10-04 13:30:00,134.57,134.81,134.38,134.43,65246.0,133.2693,133.507,133.0812,133.1307,65246.0
2018-10-04 14:00:00,134.4,134.69,134.3,134.56,61876.0,133.101,133.3882,133.0019,133.2594,61876.0
2018-10-04 14:30:00,134.6,134.68,134.33,134.51,47097.0,133.299,133.3783,133.0316,133.2099,47097.0
2018-10-04 15:00:00,134.5,134.5,133.86,133.94,89438.0,133.2,133.2,132.5662,132.6454,89438.0
2018-10-04 15:30:00,133.93,134.14,133.5,134.14,215609.0,132.6355,132.8435,132.2097,132.8435,215609.0
2018-10-05 09:30:00,134.59,135.03,132.74,132.88,51516.0,133.2891,133.7249,131.457,131.5957,51516.0
2018-10-05 10:00:00,132.83,133.65,132.83,133.09,63070.0,131.5461,132.3582,131.5461,131.8036,63070.0
2018-10-05 10:30:00,133.04,133.05,131.71,131.71,94054.0,131.7541,131.764,130.437,130.437,94054.0
2018-10-05 11:00:00,131.75,132.79,131.65,132.58,133342.0,130.4766,131.5065,130.3775,131.2986,133342.0
2018-10-05 11:30:00,132.53,132.57,131.34,131.69,164827.0,131.249,131.2886,130.0705,130.4172,164827.0
2018-10-05 12:00:00,131.66,131.95,131.26,131.94,68098.0,130.3874,130.6746,129.9913,130.6647,68098.0
2018-10-05 12:30:00,131.92,132.09,131.68,131.96,101423.0,130.6449,130.8133,130.4073,130.6845,101423.0
2018-10-05 13:00:00,131.9,131.91,130.9,131.06,51334.0,130.6251,130.635,129.6348,129.7932,51334.0
2018-10-05 13:30:00,131.07,132.14,131.07,131.94,93773.0,129.8031,130.8628,129.8031,130.6647,93773.0
2018-10-05 14:00:00,131.93,132.67,131.61,132.67,112015.0,130.6548,131.3877,130.3379,131.3877,112015.0
2018-10-05 14:30:00,132.62,132.93,132.0,132.45,82819.0,131.3382,131.6452,130.7242,131.1698,82819.0
2018-10-05 15:00:00,132.53,132.89,132.35,132.56,68327.0,131.249,131.6056,131.0708,131.2787,68327.0
2018-10-05 15:30:00,132.57,132.97,132.33,132.85,146160.0,131.2886,131.6848,131.051,131.5659,146160.0
2018-10-08 09:30:00,132.35,134.18,131.76,133.66,72563.0,131.0708,132.8831,130.4865,132.3681,72563.0
2018-10-08 10:00:00,133.63,134.21,133.35,133.67,64444.0,132.3384,132.9128,132.0611,132.378,64444.0
2018-10-08 10:30:00,133.59,133.71,133.08,133.27,40207.0,132.2988,132.4176,131.7937,131.9819,40207.0
2018-10-08 11:00:00,133.25,133.52,132.67,132.99,36444.0,131.9621,132.2295,131.3877,131.7046,36444.0
2018-10-08 11:30:00,132.92,132.93,132.26,132.64,58311.0,131.6353,131.6452,130.9816,131.358,58311.0
2018-10-08 12:00:00,132.64,133.37,132.38,133.05,38932.0,131.358,132.0809,131.1005,131.764,38932.0
2018-10-08 12:30:00,133.06,133.84,133.0,133.64,22346.0,131.7739,132.5464,131.7145,132.3483,22346.0
2018-10-08 13:00:00,133.53,133.93,133.43,133.49,25519.0,132.2394,132.6355,132.1403,132.1998,25519.0
2018-10-08 13:30:00,133.45,133.74,133.35,133.39,32975.0,132.1601,132.4473,132.0611,132.1007,32975.0
2018-10-08 14:00:00,133.38,134.01,133.3,133.98,56668.0,132.0908,132.7147,132.0116,132.685,56668.0
2018-10-08 14:30:00,134.0,134.8,133.93,134.43,53894.0,132.7048,133.4971,132.6355,133.1307,53894.0
2018-10-08 15:00:00,134.44,134.86,134.42,134.55,98486.0,133.1406,133.5565,133.1208,133.2495,98486.0
2018-10-08 15:30:00,134.55,134.58,134.26,134.43,136716.0,133.2495,133.2792,132.9623,133.1307,136716.0
2018-10-09 09:30:00,133.78,135.37,132.91,135.22,70843.0,132.487,134.0616,131.6254,133.913,70843.0
2018-10-09 10:00:00,135.21,135.95,135.09,135.85,47430.0,133.9031,134.636,133.7843,134.5369,47430.0
2018-10-09 10:30:00,135.81,136.27,135.15,135.3,59651.0,134.4973,134.9529,133.8437,133.9923,59651.0
2018-10-09 11:00:00,135.36,135.65,134.85,135.59,38851.0,134.0517,134.3389,133.5466,134.2795,38851.0
2018-10-09 11:30:00,135.55,135.99,135.46,135.96,29848.0,134.2398,134.6756,134.1507,134.6459,29848.0
2018-10-09 12:00:00,136.01,136.3,135.58,135.65,42964.0,134.6954,134.9826,134.2696,134.3389,42964.0
2018-10-09 12:30:00,135.71,135.9,135.38,135.38,59063.0,134.3983,134.5865,134.0715,134.0715,59063.0
2018-10-09 13:00:00,135.33,135.46,134.94,135.18,64770.0,134.022,134.1507,133.6357,133.8734,64770.0
2018-10-09 13:30:00,135.23,135.42,135.0,135.42,30512.0,133.9229,134.1111,133.6952,134.1111,30512.0
2018-10-09 14:00:00,135.34,135.47,134.89,135.0,40137.0,134.0319,134.1606,133.5862,133.6952,40137.0
2018-10-09 14:30:00,135.02,135.17,134.8,134.97,27934.0,133.715,133.8635,133.4971,133.6655,27934.0
2018-10-09 15:00:00,134.93,135.03,134.42,134.62,45322.0,133.6258,133.7249,133.1208,133.3188,45322.0
2018-10-09 15:30:00,134.59,135.06,134.48,134.62,111939.0,133.2891,133.7546,133.1802,133.3188,111939.0
2018-10-10 09:30:00,133.81,133.81,130.28,130.77,175289.0,132.5167,132.5167,129.0208,129.506,175289.0
2018-10-10 10:00:00,130.64,130.66,128.94,129.18,167295.0,129.3773,129.3971,127.6937,127.9314,167295.0
2018-10-10 10:30:00,129.23,130.86,129.01,130.04,89747.0,127.9809,129.5952,127.7631,128.7831,89747.0
2018-10-10 11:00:00,130.12,130.12,128.56,128.63,71456.0,128.8623,128.8623,127.3174,127.3867,71456.0
2018-10-10 11:30:00,128.6,129.12,127.52,128.89,91375.0,127.357,127.872,126.2875,127.6442,91375.0
2018-10-10 12:00:00,128.96,129.04,127.93,128.14,48016.0,127.7135,127.7928,126.6935,126.9015,48016.0
2018-10-10 12:30:00,128.09,128.14,127.13,127.47,80756.0,126.852,126.9015,125.9012,126.2379,80756.0
2018-10-10 13:00:00,127.47,127.64,126.96,127.55,72270.0,126.2379,126.4063,125.7329,126.3172,72270.0
2018-10-10 13:30:00,127.55,127.83,127.48,127.68,63675.0,126.3172,126.5945,126.2478,126.4459,63675.0
2018-10-10 14:00:00,127.68,127.68,125.9,126.15,90071.0,126.4459,126.4459,124.6831,124.9307,90071.0
2018-10-10 14:30:00,126.34,126.56,125.92,126.12,72889.0,125.1189,125.3367,124.7029,124.901,72889.0
2018-10-10 15:00:00,125.99,126.13,125.1,126.13,109777.0,124.7722,124.9109,123.8908,124.9109,109777.0
2018-10-10 15:30:00,126.13,126.23,124.58,124.74,312403.0,124.9109,125.0099,123.3759,123.5343,312403.0
2018-10-11 09:30:00,124.5,127.39,123.95,127.31,91148.0,123.2966,126.1587,122.752,126.0795,91148.0
2018-10-11 10:00:00,127.31,127.81,125.88,126.45,91229.0,126.0795,126.5747,124.6633,125.2278,91229.0
2018-10-11 10:30:00,126.61,126.97,125.4,125.42,99705.0,125.3863,125.7428,124.188,124.2078,99705.0
2018-10-11 11:00:00,125.39,125.48,124.25,125.08,76831.0,124.178,124.2672,123.0491,123.871,76831.0
2018-10-11 11:30:00,125.06,125.95,124.51,125.54,40804.0,123.8512,124.7326,123.3066,124.3266,40804.0
2018-10-11 12:00:00,125.56,126.47,125.48,126.17,27837.0,124.3464,125.2476,124.2672,124.9505,27837.0
2018-10-11 12:30:00,126.16,126.16,125.36,125.61,23299.0,124.9406,124.9406,124.1483,124.3959,23299.0
2018-10-11 13:00:00,125.61,126.0,124.98,125.57,30214.0,124.3959,124.7822,123.772,124.3563,30214.0
2018-10-11 13:30:00,125.66,125.77,124.44,125.61,29305.0,124.4454,124.5544,123.2372,124.3959,29305.0
2018-10-11 14:00:00,125.54,125.54,124.48,124.74,37480.0,124.3266,124.3266,123.2768,123.5343,37480.0
2018-10-11 14:30:00,124.7,124.7,123.26,124.4,100205.0,123.4947,123.4947,122.0686,123.1976,100205.0
2018-10-11 15:00:00,124.35,126.65,124.25,125.9,103205.0,123.1481,125.4259,123.0491,124.6831,103205.0
2018-10-11 15:30:00,125.77,125.8,124.11,124.29,245568.0,124.5544,124.5841,122.9104,123.0887,245568.0
2018-10-12 09:30:00,126.69,127.5,125.9,127.5,54723.0,125.4655,126.2677,124.6831,126.2677,54723.0
2018-10-12 10:00:00,127.59,127.6,126.58,126.66,49556.0,126.3568,126.3667,125.3565,125.4358,49556.0
2018-10-12 10:30:00,126.61,127.43,126.61,127.19,34945.0,125.3863,126.1983,125.3863,125.9606,34945.0
2018-10-12 11:00:00,127.12,127.44,126.2,126.4,31817.0,125.8913,126.2082,124.9802,125.1783,31817.0
2018-10-12 11:30:00,126.34,126.64,126.07,126.35,34648.0,125.1189,125.416,124.8515,125.1288,34648.0
2018-10-12 12:00:00,126.34,126.54,126.05,126.23,59094.0,125.1189,125.3169,124.8317,125.0099,59094.0
2018-10-12 12:30:00,126.34,126.35,125.39,126.11,23446.0,125.1189,125.1288,124.178,124.8911,23446.0
2018-10-12 13:00:00,126.11,126.48,125.83,125.94,37061.0,124.8911,125.2575,124.6138,124.7227,37061.0
2018-10-12 13:30:00,125.89,126.2,125.43,125.87,20941.0,124.6732,124.9802,124.2177,124.6534,20941.0
2018-10-12 14:00:00,125.96,125.96,124.86,125.57,35724.0,124.7425,124.7425,123.6532,124.3563,35724.0
2018-10-12 14:30:00,125.54,125.81,125.05,125.55,34575.0,124.3266,124.594,123.8413,124.3365,34575.0
2018-10-12 15:00:00,125.56,126.13,125.28,125.99,67182.0,124.3464,124.9109,124.0691,124.7722,67182.0
2018-10-12 15:30:00,126.02,126.5,125.79,126.05,172134.0,124.802,125.2773,124.5742,124.8317,172134.0
2018-10-15 09:30:00,125.49,126.75,125.2,125.96,63375.0,124.2771,125.5249,123.9899,124.7425,63375.0
2018-10-15 10:00:00,125.97,126.1,125.5,125.83,14801.0,124.7524,124.8812,124.287,124.6138,14801.0
2018-10-15 10:30:00,125.75,125.83,125.39,125.74,23600.0,124.5346,124.6138,124.178,124.5247,23600.0
2018-10-15 11:00:00,125.79,126.82,125.65,126.81,16912.0,124.5742,125.5942,124.4355,125.5843,16912.0
2018-10-15 11:30:00,126.86,126.94,126.14,126.21,15430.0,125.6338,125.7131,124.9208,124.9901,15430.0
2018-10-15 12:00:00,126.14,126.39,126.03,126.33,21063.0,124.9208,125.1684,124.8119,125.109,21063.0
2018-10-15 12:30:00,126.23,126.75,126.21,126.56,11892.0,125.0099,125.5249,124.9901,125.3367,11892.0
2018-10-15 13:00:00,126.57,126.75,126.44,126.55,10293.0,125.3466,125.5249,125.2179,125.3268,10293.0
2018-10-15 13:30:00,126.58,126.91,126.49,126.83,15404.0,125.3565,125.6834,125.2674,125.6041,15404.0
2018-10-15 14:00:00,126.84,126.99,126.56,126.71,17585.0,125.614,125.7626,125.3367,125.4853,17585.0
2018-10-15 14:30:00,126.57,127.74,126.55,127.74,27424.0,125.3466,126.5053,125.3268,126.5053,27424.0
2018-10-15 15:00:00,127.75,127.75,126.93,127.09,32818.0,126.5152,126.5152,125.7032,125.8616,32818.0
2018-10-15 15:30:00,127.02,127.55,126.57,126.59,139599.0,125.7923,126.3172,125.3466,125.3664,139599.0
2018-10-16 09:30:00,127.62,127.65,126.15,127.15,36118.0,126.3865,126.4162,124.9307,125.921,36118.0
2018-10-16 10:00:00,127.23,127.92,127.23,127.56,20773.0,126.0003,126.6836,126.0003,126.3271,20773.0
2018-10-16 10:30:00,127.5,127.83,127.5,127.83,51583.0,126.2677,126.5945,126.2677,126.5945,51583.0
2018-10-16 11:00:00,127.72,128.23,127.5,128.08,23444.0,126.4855,126.9906,126.2677,126.842,23444.0
2018-10-16 11:30:00,128.09,128.41,128.02,128.27,13090.0,126.852,127.1689,126.7826,127.0302,13090.0
2018-10-16 12:00:00,128.28,128.82,128.23,128.81,24933.0,127.0401,127.5749,126.9906,127.565,24933.0
2018-10-16 12:30:00,128.81,128.99,128.7,128.92,19001.0,127.565,127.7433,127.4561,127.6739,19001.0
2018-10-16 13:00:00,128.92,129.34,128.79,129.34,32394.0,127.6739,128.0899,127.5452,128.0899,32394.0
2018-10-16 13:30:00,129.31,130.02,129.29,129.49,53214.0,128.0602,128.7633,128.0404,128.2384,53214.0
2018-10-16 14:00:00,129.47,129.71,129.34,129.52,31787.0,128.2186,128.4563,128.0899,128.2681,31787.0
2018-10-16 14:30:00,129.56,129.58,129.07,129.18,26628.0,128.3077,128.3275,127.8225,127.9314,26628.0
2018-10-16 15:00:00,129.17,129.59,129.14,129.54,26774.0,127.9215,128.3375,127.8918,128.2879,26774.0
2018-10-16 15:30:00,129.54,129.93,129.38,129.72,96747.0,128.2879,128.6742,128.1295,128.4662,96747.0
2018-10-17 09:30:00,129.68,130.92,128.76,129.3,87825.0,128.4266,129.6546,127.5155,128.0503,87825.0
2018-10-17 10:00:00,129.18,129.8,128.48,129.49,44598.0,127.9314,128.5454,127.2382,128.2384,44598.0
2018-10-17 10:30:00,129.56,129.63,128.68,129.1,98419.0,128.3077,128.3771,127.4362,127.8522,98419.0
2018-10-17 11:00:00,129.08,129.63,128.93,129.54,20363.0,127.8324,128.3771,127.6838,128.2879,20363.0
2018-10-17 11:30:00,129.72,129.89,129.04,129.36,21464.0,128.4662,128.6346,127.7928,128.1097,21464.0
2018-10-17 12:00:00,129.29,129.3,128.6,128.6,23503.0,128.0404,128.0503,127.357,127.357,23503.0
2018-10-17 12:30:00,128.51,128.72,127.97,128.34,24706.0,127.2679,127.4759,126.7331,127.0995,24706.0
2018-10-17 13:00:00,128.41,128.51,128.16,128.31,17907.0,127.1689,127.2679,126.9213,127.0698,17907.0
2018-10-17 13:30:00,128.36,128.65,128.35,128.55,12302.0,127.1193,127.4065,127.1094,127.3075,12302.0
2018-10-17 14:00:00,128.49,128.67,127.8,127.84,25194.0,127.2481,127.4263,126.5648,126.6044,25194.0
2018-10-17 14:30:00,127.88,128.25,127.68,128.18,32287.0,126.644,127.0104,126.4459,126.9411,32287.0
2018-10-17 15:00:00,128.14,128.31,127.91,128.07,26728.0,126.9015,127.0698,126.6737,126.8321,26728.0
2018-10-17 15:30:00,128.09,128.18,127.53,128.0,117488.0,126.852,126.9411,126.2974,126.7628,117488.0
2018-10-18 09:30:00,127.65,128.81,127.22,127.79,54299.0,126.4162,127.565,125.9904,126.5548,54299.0
2018-10-18 10:00:00,127.69,128.46,127.44,128.0,62832.0,126.4558,127.2184,126.2082,126.7628,62832.0
2018-10-18 10:30:00,128.1,128.63,127.94,128.48,30806.0,126.8619,127.3867,126.7034,127.2382,30806.0
2018-10-18 11:00:00,128.56,128.56,127.04,127.2,22047.0,127.3174,127.3174,125.8121,125.9706,22047.0
2018-10-18 11:30:00,127.17,127.17,126.03,126.48,35802.0,125.9408,125.9408,124.8119,125.2575,35802.0
2018-10-18 12:00:00,126.37,127.01,126.36,126.92,33515.0,125.1486,125.7824,125.1387,125.6933,33515.0
2018-10-18 12:30:00,126.76,126.91,126.48,126.5,14496.0,125.5348,125.6834,125.2575,125.2773,14496.0
2018-10-18 13:00:00,126.47,126.62,125.92,126.12,16190.0,125.2476,125.3962,124.7029,124.901,16190.0
2018-10-18 13:30:00,126.07,126.43,125.72,125.95,87860.0,124.8515,125.208,124.5049,124.7326,87860.0
2018-10-18 14:00:00,125.92,126.52,125.92,126.11,19214.0,124.7029,125.2971,124.7029,124.8911,19214.0
2018-10-18 14:30:00,126.12,126.87,126.07,126.35,29308.0,124.901,125.6437,124.8515,125.1288,29308.0
2018-10-18 15:00:00,126.45,126.8,126.11,126.61,40711.0,125.2278,125.5744,124.8911,125.3863,40711.0
2018-10-18 15:30:00,126.58,126.77,126.13,126.31,151427.0,125.3565,125.5447,124.9109,125.0892,151427.0
2018-10-19 09:30:00,126.37,126.94,123.73,125.48,134500.0,125.1486,125.7131,122.5341,124.2672,134500.0
2018-10-19 10:00:00,125.59,126.28,124.7,124.7,89851.0,124.3761,125.0594,123.4947,123.4947,89851.0
2018-10-19 10:30:00,124.73,124.75,123.84,124.48,55124.0,123.5244,123.5442,122.643,123.2768,55124.0
2018-10-19 11:00:00,124.54,124.91,123.77,123.96,44151.0,123.3363,123.7027,122.5737,122.7619,44151.0
2018-10-19 11:30:00,124.04,124.29,123.81,124.29,78663.0,122.8411,123.0887,122.6133,123.0887,78663.0
2018-10-19 12:00:00,124.27,124.27,122.72,122.83,49515.0,123.0689,123.0689,121.5339,121.6428,49515.0
2018-10-19 12:30:00,122.77,122.98,122.22,122.9,73714.0,121.5834,121.7913,121.0387,121.7121,73714.0
2018-10-19 13:00:00,122.83,123.25,122.54,122.79,44767.0,121.6428,122.0587,121.3556,121.6032,44767.0
2018-10-19 13:30:00,122.8,122.92,121.83,121.92,46852.0,121.6131,121.7319,120.6525,120.7416,46852.0
2018-10-19 14:00:00,121.81,122.0,121.29,121.86,54509.0,120.6326,120.8208,120.1177,120.6822,54509.0
2018-10-19 14:30:00,121.87,122.14,121.69,121.72,44891.0,120.6921,120.9595,120.5138,120.5435,44891.0
2018-10-19 15:00:00,121.73,122.12,121.64,122.07,59216.0,120.5534,120.9397,120.4643,120.8901,59216.0
2018-10-19 15:30:00,122.07,122.08,121.09,121.21,189338.0,120.8901,120.9,119.9196,120.0384,189338.0
2018-10-22 09:30:00,121.64,122.03,120.29,120.53,62253.0,120.4643,120.8505,119.1273,119.365,62253.0
2018-10-22 10:00:00,120.6,121.37,120.07,120.12,66835.0,119.4343,120.1969,118.9095,118.959,66835.0
2018-10-22 10:30:00,120.11,121.63,120.06,121.44,65864.0,118.9491,120.4544,118.8996,120.2662,65864.0
2018-10-22 11:00:00,121.34,121.87,120.65,121.56,76335.0,120.1672,120.6921,119.4839,120.3851,76335.0
2018-10-22 11:30:00,121.56,121.78,120.79,121.22,46973.0,120.3851,120.6029,119.6225,120.0484,46973.0
2018-10-22 12:00:00,121.24,121.6,120.81,121.06,38357.0,120.0682,120.4247,119.6423,119.8899,38357.0
2018-10-22 12:30:00,121.08,121.45,120.88,121.4,55619.0,119.9097,120.2761,119.7116,120.2266,55619.0
2018-10-22 13:00:00,121.37,121.93,121.22,121.82,17534.0,120.1969,120.7515,120.0484,120.6426,17534.0
2018-10-22 13:30:00,121.82,122.29,121.78,122.02,19445.0,120.6426,121.108,120.6029,120.8406,19445.0
2018-10-22 14:00:00,121.96,122.13,121.62,121.78,22047.0,120.7812,120.9496,120.4445,120.6029,22047.0
2018-10-22 14:30:00,121.73,122.1,121.67,122.01,24952.0,120.5534,120.9198,120.494,120.8307,24952.0
2018-10-22 15:00:00,122.02,122.21,121.64,121.94,38130.0,120.8406,121.0288,120.4643,120.7614,38130.0
2018-10-22 15:30:00,121.9,122.1,121.55,121.58,92688.0,120.7218,120.9198,120.3752,120.4049,92688.0
2018-10-23 09:30:00,119.6,119.83,118.58,119.58,72355.0,118.444,118.6718,117.4339,118.4242,72355.0
2018-10-23 10:00:00,119.45,119.65,117.8,117.97,27312.0,118.2955,118.4935,116.6614,116.8298,27312.0
2018-10-23 10:30:00,117.93,119.03,117.66,118.84,21700.0,116.7902,117.8795,116.5228,117.6914,21700.0
2018-10-23 11:00:00,118.87,119.87,118.7,119.87,18956.0,117.7211,118.7114,117.5527,118.7114,18956.0
2018-10-23 11:30:00,119.91,119.94,118.75,118.75,24756.0,118.751,118.7807,117.6022,117.6022,24756.0
2018-10-23 12:00:00,118.75,119.75,118.74,119.68,38062.0,117.6022,118.5926,117.5923,118.5232,38062.0
2018-10-23 12:30:00,119.71,120.04,119.69,119.79,18931.0,118.5529,118.8798,118.5331,118.6322,18931.0
2018-10-23 13:00:00,119.78,120.67,119.75,120.52,23522.0,118.6223,119.5037,118.5926,119.3551,23522.0
2018-10-23 13:30:00,120.55,120.67,119.6,119.61,25523.0,119.3848,119.5037,118.444,118.4539,25523.0
2018-10-23 14:00:00,119.67,120.19,119.57,120.13,56559.0,118.5133,119.0283,118.4143,118.9689,56559.0
2018-10-23 14:30:00,120.18,120.55,120.18,120.54,22886.0,119.0184,119.3848,119.0184,119.3749,22886.0
2018-10-23 15:00:00,120.5,120.75,120.37,120.52,39008.0,119.3353,119.5829,119.2066,119.3551,39008.0
2018-10-23 15:30:00,120.52,120.98,120.39,120.52,139972.0,119.3551,119.8107,119.2264,119.3551,139972.0
2018-10-24 09:30:00,120.61,123.71,120.55,123.71,92077.0,119.4442,122.5143,119.3848,122.5143,92077.0
2018-10-24 10:00:00,123.7,124.0,122.82,122.94,127949.0,122.5044,122.8015,121.6329,121.7517,127949.0
2018-10-24 10:30:00,122.93,123.51,122.4,122.78,51476.0,121.7418,122.3162,121.2169,121.5933,51476.0
2018-10-24 11:00:00,122.73,122.8,121.74,121.74,79055.0,121.5438,121.6131,120.5633,120.5633,79055.0
2018-10-24 11:30:00,121.66,122.89,121.39,122.84,23535.0,120.4841,121.7022,120.2167,121.6527,23535.0
2018-10-24 12:00:00,122.72,122.77,122.21,122.42,20409.0,121.5339,121.5834,121.0288,121.2368,20409.0
2018-10-24 12:30:00,122.25,122.42,121.56,122.19,15564.0,121.0684,121.2368,120.3851,121.009,15564.0
2018-10-24 13:00:00,121.97,121.97,121.22,121.48,14979.0,120.7911,120.7911,120.0484,120.3058,14979.0
2018-10-24 13:30:00,121.49,121.76,121.09,121.34,59165.0,120.3157,120.5831,119.9196,120.1672,59165.0
2018-10-24 14:00:00,121.34,121.62,120.44,121.47,62639.0,120.1672,120.4445,119.2759,120.2959,62639.0
2018-10-24 14:30:00,121.47,121.69,120.61,120.7,46557.0,120.2959,120.5138,119.4442,119.5334,46557.0
2018-10-24 15:00:00,120.68,121.1,120.18,120.24,39939.0,119.5136,119.9295,119.0184,119.0778,39939.0
2018-10-24 15:30:00,120.24,120.71,118.98,119.17,147036.0,119.0778,119.5433,117.83,118.0182,147036.0
2018-10-25 09:30:00,119.85,121.78,119.85,120.61,63583.0,118.6916,120.6029,118.6916,119.4442,63583.0
2018-10-25 10:00:00,120.4,121.14,120.27,120.83,43620.0,119.2363,119.9691,119.1075,119.6621,43620.0
2018-10-25 10:30:00,120.82,121.08,119.99,120.04,47153.0,119.6522,119.9097,118.8302,118.8798,47153.0
2018-10-25 11:00:00,119.85,120.74,119.62,120.74,38103.0,118.6916,119.573,118.4638,119.573,38103.0
2018-10-25 11:30:00,120.79,121.04,120.52,120.94,21992.0,119.6225,119.8701,119.3551,119.7711,21992.0
2018-10-25 12:00:00,120.94,121.08,120.55,120.59,34161.0,119.7711,119.9097,119.3848,119.4244,34161.0
2018-10-25 12:30:00,120.59,120.84,120.41,120.67,18495.0,119.4244,119.672,119.2462,119.5037,18495.0
2018-10-25 13:00:00,120.66,120.79,120.26,120.52,18405.0,119.4938,119.6225,119.0976,119.3551,18405.0
2018-10-25 13:30:00,120.52,120.94,120.47,120.82,16319.0,119.3551,119.7711,119.3056,119.6522,16319.0
2018-10-25 14:00:00,120.83,121.52,120.51,121.28,39056.0,119.6621,120.3455,119.3452,120.1078,39056.0
2018-10-25 14:30:00,121.28,121.48,121.2,121.2,30883.0,120.1078,120.3058,120.0285,120.0285,30883.0
2018-10-25 15:00:00,121.25,121.27,120.93,121.09,33151.0,120.0781,120.0979,119.7612,119.9196,33151.0
2018-10-25 15:30:00,121.17,121.23,120.26,120.7,73273.0,119.9988,120.0583,119.0976,119.5334,73273.0
2018-10-26 09:30:00,119.29,119.29,118.15,118.39,53422.0,118.137,118.137,117.008,117.2457,53422.0
2018-10-26 10:00:00,118.28,118.41,117.1,117.72,31174.0,117.1368,117.2655,115.9682,116.5822,31174.0
2018-10-26 10:30:00,117.62,117.8,116.53,116.61,35198.0,116.4831,116.6614,115.4037,115.4829,35198.0
2018-10-26 11:00:00,116.59,118.34,116.52,118.24,22111.0,115.4631,117.1962,115.3938,117.0972,22111.0
2018-10-26 11:30:00,118.31,118.86,118.2,118.72,21408.0,117.1665,117.7112,117.0575,117.5725,21408.0
2018-10-26 12:00:00,118.59,119.78,118.57,119.68,27187.0,117.4438,118.6223,117.424,118.5232,27187.0
2018-10-26 12:30:00,119.64,120.54,119.57,120.37,17456.0,118.4836,119.3749,118.4143,119.2066,17456.0
2018-10-26 13:00:00,120.44,121.05,120.11,120.12,22934.0,119.2759,119.88,118.9491,118.959,22934.0
2018-10-26 13:30:00,120.01,120.51,119.6,120.39,15338.0,118.85,119.3452,118.444,119.2264,15338.0
2018-10-26 14:00:00,120.35,120.38,119.41,119.82,20426.0,119.1868,119.2165,118.2558,118.6619,20426.0
2018-10-26 14:30:00,119.77,119.96,118.72,118.86,25945.0,118.6124,118.8005,117.5725,117.7112,25945.0
2018-10-26 15:00:00,118.77,119.27,118.38,118.73,50044.0,117.622,118.1172,117.2358,117.5824,50044.0
2018-10-26 15:30:00,118.66,119.21,118.25,118.55,142039.0,117.5131,118.0578,117.1071,117.4042,142039.0
2018-10-29 09:30:00,120.24,121.38,120.02,121.33,34431.0,119.0778,120.2068,118.86,120.1573,34431.0
2018-10-29 10:00:00,121.59,122.02,121.57,121.96,22530.0,120.4148,120.8406,120.395,120.7812,22530.0
2018-10-29 10:30:00,122.07,122.07,120.98,121.08,20124.0,120.8901,120.8901,119.8107,119.9097,20124.0
2018-10-29 11:00:00,121.13,121.49,120.99,121.4,21282.0,119.9592,120.3157,119.8206,120.2266,21282.0
2018-10-29 11:30:00,121.48,122.03,120.98,121.07,27898.0,120.3058,120.8505,119.8107,119.8998,27898.0
2018-10-29 12:00:00,120.97,121.09,119.88,120.34,42167.0,119.8008,119.9196,118.7213,119.1769,42167.0
2018-10-29 12:30:00,120.2,120.66,120.11,120.47,18747.0,119.0382,119.4938,118.9491,119.3056,18747.0
2018-10-29 13:00:00,120.55,121.11,120.55,120.56,23066.0,119.3848,119.9394,119.3848,119.3947,23066.0
2018-10-29 13:30:00,120.65,121.47,120.61,120.75,45758.0,119.4839,120.2959,119.4442,119.5829,45758.0
2018-10-29 14:00:00,120.8,120.8,119.33,119.37,38172.0,119.6324,119.6324,118.1766,118.2162,38172.0
2018-10-29 14:30:00,119.3,119.46,118.61,118.67,82569.0,118.1469,118.3054,117.4636,117.523,82569.0
2018-10-29 15:00:00,118.77,118.77,117.59,117.87,79722.0,117.622,117.622,116.4534,116.7307,79722.0
2018-10-29 15:30:00,117.83,118.49,116.7,118.44,115000.0,116.6911,117.3447,115.572,117.2952,115000.0
2018-10-30 09:30:00,119.43,121.09,118.96,120.95,46584.0,118.2757,119.9196,117.8102,119.781,46584.0
2018-10-30 10:00:00,120.95,120.95,119.52,120.23,61637.0,119.781,119.781,118.3648,119.0679,61637.0
2018-10-30 10:30:00,120.22,120.35,118.73,119.18,31542.0,119.058,119.1868,117.5824,118.0281,31542.0
2018-10-30 11:00:00,119.38,119.83,118.98,119.58,41943.0,118.2261,118.6718,117.83,118.4242,41943.0
2018-10-30 11:30:00,119.63,119.84,118.88,118.95,45069.0,118.4737,118.6817,117.731,117.8003,45069.0
2018-10-30 12:00:00,118.95,119.22,118.47,118.59,50225.0,117.8003,118.0677,117.3249,117.4438,50225.0
2018-10-30 12:30:00,118.53,118.9,118.13,118.13,34460.0,117.3844,117.7508,116.9882,116.9882,34460.0
2018-10-30 13:00:00,118.13,118.39,117.51,117.7,33337.0,116.9882,117.2457,116.3742,116.5624,33337.0
2018-10-30 13:30:00,117.69,118.13,117.36,118.05,27777.0,116.5525,116.9882,116.2257,116.909,27777.0
2018-10-30 14:00:00,118.14,118.16,117.55,117.61,55859.0,116.9981,117.0179,116.4138,116.4732,55859.0
2018-10-30 14:30:00,117.62,117.84,117.34,117.66,62633.0,116.4831,116.701,116.2059,116.5228,62633.0
2018-10-30 15:00:00,117.73,117.89,117.4,117.56,105080.0,116.5921,116.7505,116.2653,116.4237,105080.0
2018-10-30 15:30:00,117.63,118.27,117.56,118.06,184496.0,116.4931,117.1269,116.4237,116.9189,184496.0
2018-10-31 09:30:00,119.7,123.0,119.54,122.64,140481.0,118.543,121.8111,118.3846,121.4546,140481.0
2018-10-31 10:00:00,122.6,123.11,122.25,123.06,63419.0,121.415,121.9201,121.0684,121.8706,63419.0
2018-10-31 10:30:00,123.03,123.29,121.89,121.98,31393.0,121.8409,122.0983,120.7119,120.801,31393.0
2018-10-31 11:00:00,122.01,122.31,121.2,121.66,63756.0,120.8307,121.1278,120.0285,120.4841,63756.0
2018-10-31 11:30:00,121.73,122.49,121.62,121.86,31890.0,120.5534,121.3061,120.4445,120.6822,31890.0
2018-10-31 12:00:00,121.91,121.98,121.27,121.88,25989.0,120.7317,120.801,120.0979,120.702,25989.0
2018-10-31 12:30:00,121.79,122.16,121.69,121.98,25066.0,120.6128,120.9793,120.5138,120.801,25066.0
2018-10-31 13:00:00,121.97,122.19,121.84,121.89,21497.0,120.7911,121.009,120.6624,120.7119,21497.0
2018-10-31 13:30:00,121.88,121.96,121.47,121.47,26675.0,120.702,120.7812,120.2959,120.2959,26675.0
2018-10-31 14:00:00,121.45,122.0,121.4,121.97,26227.0,120.2761,120.8208,120.2266,120.7911,26227.0
2018-10-31 14:30:00,121.97,122.36,121.93,122.14,61122.0,120.7911,121.1773,120.7515,120.9595,61122.0
2018-10-31 15:00:00,122.11,122.35,121.86,122.02,54016.0,120.9297,121.1674,120.6822,120.8406,54016.0
2018-10-31 15:30:00,122.0,122.09,120.69,120.79,188468.0,120.8208,120.9099,119.5235,119.6225,188468.0
2018-11-01 09:30:00,120.64,121.15,119.62,121.01,43768.0,119.474,119.979,118.4638,119.8404,43768.0
2018-11-01 10:00:00,120.94,121.78,119.8,121.5,35651.0,119.7711,120.6029,118.6421,120.3256,35651.0
2018-11-01 10:30:00,121.45,122.79,121.24,122.68,91691.0,120.2761,121.6032,120.0682,121.4942,91691.0
2018-11-01 11:00:00,122.7,124.32,122.4,124.04,50211.0,121.514,123.1184,121.2169,122.8411,50211.0
2018-11-01 11:30:00,124.0,124.94,123.69,124.48,60845.0,122.8015,123.7324,122.4945,123.2768,60845.0
2018-11-01 12:00:00,124.51,124.52,123.78,123.9,27351.0,123.3066,123.3165,122.5836,122.7024,27351.0
2018-11-01 12:30:00,123.95,124.77,123.91,124.77,25520.0,122.752,123.564,122.7124,123.564,25520.0
2018-11-01 13:00:00,124.77,125.03,124.36,124.74,43144.0,123.564,123.8215,123.158,123.5343,43144.0
2018-11-01 13:30:00,124.79,124.83,124.23,124.58,29817.0,123.5838,123.6235,123.0293,123.3759,29817.0
2018-11-01 14:00:00,124.6,125.37,124.56,125.36,43906.0,123.3957,124.1582,123.3561,124.1483,43906.0
2018-11-01 14:30:00,125.35,126.12,125.23,126.03,58444.0,124.1384,124.901,124.0196,124.8119,58444.0
2018-11-01 15:00:00,126.02,126.19,125.72,126.16,79629.0,124.802,124.9703,124.5049,124.9406,79629.0
2018-11-01 15:30:00,126.15,126.35,125.64,125.79,167736.0,124.9307,125.1288,124.4256,124.5742,167736.0
2018-11-02 09:30:00,126.99,128.73,126.72,126.85,72436.0,125.7626,127.4858,125.4952,125.6239,72436.0
2018-11-02 10:00:00,126.67,126.72,125.86,126.01,44926.0,125.4457,125.4952,124.6435,124.7921,44926.0
2018-11-02 10:30:00,126.06,126.18,125.14,126.14,40478.0,124.8416,124.9604,123.9305,124.9208,40478.0
2018-11-02 11:00:00,126.17,126.22,125.15,125.65,39394.0,124.9505,125.0,123.9404,124.4355,39394.0
2018-11-02 11:30:00,125.67,126.1,125.45,125.82,32573.0,124.4553,124.8812,124.2375,124.6039,32573.0
2018-11-02 12:00:00,125.88,125.89,125.03,125.31,26608.0,124.6633,124.6732,123.8215,124.0988,26608.0
2018-11-02 12:30:00,125.35,125.44,124.11,124.16,30885.0,124.1384,124.2276,122.9104,122.9599,30885.0
2018-11-02 13:00:00,124.2,125.03,124.04,125.03,20327.0,122.9995,123.8215,122.8411,123.8215,20327.0
2018-11-02 13:30:00,124.96,125.63,124.89,125.63,23347.0,123.7522,124.4157,123.6829,124.4157,23347.0
2018-11-02 14:00:00,125.64,126.13,124.92,126.13,30483.0,124.4256,124.9109,123.7126,124.9109,30483.0
2018-11-02 14:30:00,126.26,126.32,125.73,126.1,42302.0,125.0396,125.0991,124.5148,124.8812,42302.0
2018-11-02 15:00:00,126.21,126.42,125.74,126.24,46761.0,124.9901,125.1981,124.5247,125.0198,46761.0
2018-11-02 15:30:00,126.29,126.29,125.91,126.18,143199.0,125.0693,125.0693,124.693,124.9604,143199.0
2018-11-05 09:30:00,126.52,126.86,125.01,125.09,30790.0,125.2971,125.6338,123.8017,123.8809,30790.0
2018-11-05 10:00:00,125.04,125.05,123.94,124.34,20602.0,123.8314,123.8413,122.7421,123.1382,20602.0
2018-11-05 10:30:00,124.35,124.83,123.89,124.74,17107.0,123.1481,123.6235,122.6925,123.5343,17107.0
2018-11-05 11:00:00,124.64,125.17,124.49,124.78,14275.0,123.4353,123.9602,123.2867,123.5739,14275.0
2018-11-05 11:30:00,124.67,126.16,124.66,125.95,25716.0,123.465,124.9406,123.4551,124.7326,25716.0
2018-11-05 12:00:00,125.94,126.53,125.69,126.17,33300.0,124.7227,125.307,124.4751,124.9505,33300.0
2018-11-05 12:30:00,126.13,126.14,125.8,126.0,15445.0,124.9109,124.9208,124.5841,124.7822,15445.0
2018-11-05 13:00:00,125.93,126.44,125.92,126.31,15736.0,124.7128,125.2179,124.7029,125.0892,15736.0
2018-11-05 13:30:00,126.33,126.42,126.14,126.2,18547.0,125.109,125.1981,124.9208,124.9802,18547.0
2018-11-05 14:00:00,126.21,126.88,126.01,126.83,19251.0,124.9901,125.6536,124.7921,125.6041,19251.0
2018-11-05 14:30:00,126.82,127.55,126.73,127.1,33270.0,125.5942,126.3172,125.5051,125.8715,33270.0
2018-11-05 15:00:00,127.09,127.24,126.58,126.75,37052.0,125.8616,126.0102,125.3565,125.5249,37052.0
2018-11-05 15:30:00,126.76,127.52,126.65,127.22,151787.0,125.5348,126.2875,125.4259,125.9904,151787.0
2018-11-06 09:30:00,126.32,126.63,125.48,126.44,77343.0,125.0991,125.4061,124.2672,125.2179,77343.0
2018-11-06 10:00:00,126.6,126.64,124.85,125.11,43127.0,125.3764,125.416,123.6433,123.9008,43127.0
2018-11-06 10:30:00,125.26,125.69,125.14,125.42,20131.0,124.0493,124.4751,123.9305,124.2078,20131.0
2018-11-06 11:00:00,125.46,125.47,124.51,124.53,20648.0,124.2474,124.2573,123.3066,123.3264,20648.0
2018-11-06 11:30:00,124.56,124.97,124.26,124.67,22178.0,123.3561,123.7621,123.059,123.465,22178.0
2018-11-06 12:00:00,124.63,124.82,124.48,124.69,15510.0,123.4254,123.6136,123.2768,123.4848,15510.0
2018-11-06 12:30:00,124.77,125.12,124.66,125.05,15392.0,123.564,123.9107,123.4551,123.8413,15392.0
2018-11-06 13:00:00,125.05,125.12,124.77,124.94,20502.0,123.8413,123.9107,123.564,123.7324,20502.0
2018-11-06 13:30:00,124.85,125.2,124.8,125.03,21923.0,123.6433,123.9899,123.5937,123.8215,21923.0
2018-11-06 14:00:00,125.07,125.29,124.78,124.96,33006.0,123.8611,124.079,123.5739,123.7522,33006.0
2018-11-06 14:30:00,124.92,124.92,124.38,124.4,18064.0,123.7126,123.7126,123.1778,123.1976,18064.0
2018-11-06 15:00:00,124.36,124.65,124.29,124.55,28140.0,123.158,123.4452,123.0887,123.3462,28140.0
2018-11-06 15:30:00,124.59,125.33,124.5,125.23,108879.0,123.3858,124.1186,123.2966,124.0196,108879.0
2018-11-07 09:30:00,124.91,124.91,121.01,121.65,88142.0,123.7027,123.7027,119.8404,120.4742,88142.0
2018-11-07 10:00:00,121.8,122.35,121.05,121.86,91725.0,120.6227,121.1674,119.88,120.6822,91725.0
2018-11-07 10:30:00,121.91,123.32,121.71,122.93,90944.0,120.7317,122.1281,120.5336,121.7418,90944.0
2018-11-07 11:00:00,122.92,123.11,122.35,122.65,137012.0,121.7319,121.9201,121.1674,121.4645,137012.0
2018-11-07 11:30:00,122.62,123.52,122.57,123.06,174297.0,121.4348,122.3261,121.3853,121.8706,174297.0
2018-11-07 12:00:00,123.1,123.2,122.35,122.64,37351.0,121.9102,122.0092,121.1674,121.4546,37351.0
2018-11-07 12:30:00,122.58,123.31,122.48,123.3,98331.0,121.3952,122.1182,121.2962,122.1082,98331.0
2018-11-07 13:00:00,123.28,123.83,123.13,123.52,44087.0,122.0884,122.6331,121.9399,122.3261,44087.0
2018-11-07 13:30:00,123.51,123.63,123.18,123.27,33435.0,122.3162,122.4351,121.9894,122.0785,33435.0
2018-11-07 14:00:00,123.27,123.84,123.25,123.56,41472.0,122.0785,122.643,122.0587,122.3657,41472.0
2018-11-07 14:30:00,123.58,123.78,123.38,123.62,51093.0,122.3855,122.5836,122.1875,122.4252,51093.0
2018-11-07 15:00:00,123.64,124.21,123.6,124.02,55809.0,122.445,123.0095,122.4053,122.8213,55809.0
2018-11-07 15:30:00,123.97,124.32,123.59,124.18,158093.0,122.7718,123.1184,122.3954,122.9797,158093.0
2018-11-08 09:30:00,123.92,124.98,123.2,123.6,65986.0,122.7223,123.772,122.0092,122.4053,65986.0
2018-11-08 10:00:00,123.69,124.15,123.03,124.07,35697.0,122.4945,122.95,121.8409,122.8708,35697.0
2018-11-08 10:30:00,124.09,125.2,123.99,125.18,187714.0,122.8906,123.9899,122.7916,123.9701,187714.0
2018-11-08 11:00:00,125.2,125.76,124.25,125.01,107685.0,123.9899,124.5445,123.0491,123.8017,107685.0
2018-11-08 11:30:00,125.05,125.48,124.82,125.39,19990.0,123.8413,124.2672,123.6136,124.178,19990.0
2018-11-08 12:00:00,125.24,126.46,125.23,126.17,26052.0,124.0295,125.2377,124.0196,124.9505,26052.0
2018-11-08 12:30:00,126.21,126.41,125.98,126.01,24445.0,124.9901,125.1882,124.7623,124.7921,24445.0
2018-11-08 13:00:00,125.98,126.4,125.98,126.33,17527.0,124.7623,125.1783,124.7623,125.109,17527.0
2018-11-08 13:30:00,126.25,126.53,125.95,126.53,20487.0,125.0297,125.307,124.7326,125.307,20487.0
2018-11-08 14:00:00,126.53,126.94,126.21,126.51,53835.0,125.307,125.7131,124.9901,125.2872,53835.0
2018-11-08 14:30:00,126.51,126.57,126.1,126.18,25339.0,125.2872,125.3466,124.8812,124.9604,25339.0
2018-11-08 15:00:00,126.18,126.62,126.08,126.29,55499.0,124.9604,125.3962,124.8614,125.0693,55499.0
2018-11-08 15:30:00,126.28,126.36,125.71,126.25,143900.0,125.0594,125.1387,124.495,125.0297,143900.0
2018-11-09 09:30:00,126.03,126.27,124.44,125.21,39224.0,124.8119,125.0495,123.2372,123.9998,39224.0
2018-11-09 10:00:00,125.2,125.23,123.36,123.53,18395.0,123.9899,124.0196,122.1677,122.336,18395.0
2018-11-09 10:30:00,123.63,124.01,123.36,123.57,14709.0,122.4351,122.8114,122.1677,122.3756,14709.0
2018-11-09 11:00:00,123.69,124.31,123.2,123.28,25443.0,122.4945,123.1085,122.0092,122.0884,25443.0
2018-11-09 11:30:00,123.32,123.35,122.17,122.18,11104.0,122.1281,122.1578,120.9892,120.9991,11104.0
2018-11-09 12:00:00,122.32,122.64,122.21,122.57,7025.0,121.1377,121.4546,121.0288,121.3853,7025.0
2018-11-09 12:30:00,122.51,123.05,122.47,122.86,8760.0,121.3259,121.8607,121.2863,121.6725,8760.0
2018-11-09 13:00:00,122.7,122.7,122.16,122.16,7301.0,121.514,121.514,120.9793,120.9793,7301.0
2018-11-09 13:30:00,122.16,122.41,121.99,122.02,14343.0,120.9793,121.2269,120.8109,120.8406,14343.0
2018-11-09 14:00:00,122.06,122.2,121.34,121.37,21366.0,120.8802,121.0189,120.1672,120.1969,21366.0
2018-11-09 14:30:00,121.27,121.58,121.07,121.49,25664.0,120.0979,120.4049,119.8998,120.3157,25664.0
2018-11-09 15:00:00,121.48,121.64,121.01,121.58,26092.0,120.3058,120.4643,119.8404,120.4049,26092.0
2018-11-09 15:30:00,121.64,121.93,121.26,121.37,88641.0,120.4643,120.7515,120.088,120.1969,88641.0
2018-11-12 09:30:00,121.71,123.64,121.51,121.6,73005.0,120.5336,122.445,120.3355,120.4247,73005.0
2018-11-12 10:00:00,121.48,122.23,121.34,121.72,57231.0,120.3058,121.0486,120.1672,120.5435,57231.0
2018-11-12 10:30:00,121.65,121.65,120.9,120.96,48411.0,120.4742,120.4742,119.7314,119.7909,48411.0
2018-11-12 11:00:00,120.85,120.85,119.56,119.77,41193.0,119.6819,119.6819,118.4044,118.6124,41193.0
2018-11-12 11:30:00,119.75,120.21,119.44,120.2,31661.0,118.5926,119.0481,118.2856,119.0382,31661.0
2018-11-12 12:00:00,120.14,120.33,119.99,120.25,28976.0,118.9788,119.167,118.8302,119.0877,28976.0
2018-11-12 12:30:00,120.2,120.63,119.85,120.4,40357.0,119.0382,119.4641,118.6916,119.2363,40357.0
2018-11-12 13:00:00,120.42,120.53,120.23,120.43,62061.0,119.2561,119.365,119.0679,119.266,62061.0
2018-11-12 13:30:00,120.36,120.81,120.31,120.66,21137.0,119.1967,119.6423,119.1471,119.4938,21137.0
2018-11-12 14:00:00,120.68,120.93,120.56,120.63,26532.0,119.5136,119.7612,119.3947,119.4641,26532.0
2018-11-12 14:30:00,120.66,120.84,120.2,120.2,79625.0,119.4938,119.672,119.0382,119.0382,79625.0
2018-11-12 15:00:00,120.31,120.54,120.04,120.35,68815.0,119.1471,119.3749,118.8798,119.1868,68815.0
2018-11-12 15:30:00,120.33,120.33,119.61,119.84,169635.0,119.167,119.167,118.4539,118.6817,169635.0
2018-11-13 09:30:00,120.75,121.12,120.22,120.85,15781.0,119.5829,119.9493,119.058,119.6819,15781.0
2018-11-13 10:00:00,120.71,121.6,120.06,120.21,30676.0,119.5433,120.4247,118.8996,119.0481,30676.0
2018-11-13 10:30:00,120.28,121.29,120.23,121.29,24611.0,119.1174,120.1177,119.0679,120.1177,24611.0
2018-11-13 11:00:00,121.26,122.58,121.26,122.12,17839.0,120.088,121.3952,120.088,120.9397,17839.0
2018-11-13 11:30:00,122.18,122.41,121.65,122.15,16400.0,120.9991,121.2269,120.4742,120.9694,16400.0
2018-11-13 12:00:00,122.2,122.7,121.75,122.57,17783.0,121.0189,121.514,120.5732,121.3853,17783.0
2018-11-13 12:30:00,122.55,122.56,121.46,121.61,17455.0,121.3655,121.3754,120.286,120.4346,17455.0
2018-11-13 13:00:00,121.69,121.71,120.83,120.96,18858.0,120.5138,120.5336,119.6621,119.7909,18858.0
2018-11-13 13:30:00,121.0,121.79,120.98,121.35,16405.0,119.8305,120.6128,119.8107,120.1771,16405.0
2018-11-13 14:00:00,121.31,121.39,120.23,120.39,21106.0,120.1375,120.2167,119.0679,119.2264,21106.0
2018-11-13 14:30:00,120.37,120.57,119.99,120.32,21546.0,119.2066,119.4046,118.8302,119.1571,21546.0
2018-11-13 15:00:00,120.26,120.67,119.99,120.22,28111.0,119.0976,119.5037,118.8302,119.058,28111.0
2018-11-13 15:30:00,120.16,120.65,120.03,120.44,85481.0,118.9986,119.4839,118.8699,119.2759,85481.0
2018-11-14 09:30:00,122.44,124.95,122.08,123.9,64921.0,121.2566,123.7423,120.9,122.7024,64921.0
2018-11-14 10:00:00,123.86,123.94,122.86,123.01,37834.0,122.6628,122.7421,121.6725,121.8211,37834.0
2018-11-14 10:30:00,122.85,123.06,122.26,122.45,35919.0,121.6626,121.8706,121.0783,121.2665,35919.0
2018-11-14 11:00:00,122.42,122.62,122.09,122.2,49116.0,121.2368,121.4348,120.9099,121.0189,49116.0
2018-11-14 11:30:00,122.2,122.76,121.64,122.65,43428.0,121.0189,121.5735,120.4643,121.4645,43428.0
2018-11-14 12:00:00,122.74,122.86,121.76,122.48,27824.0,121.5537,121.6725,120.5831,121.2962,27824.0
2018-11-14 12:30:00,122.55,122.55,121.61,121.72,27794.0,121.3655,121.3655,120.4346,120.5435,27794.0
2018-11-14 13:00:00,121.79,121.97,121.25,121.32,21996.0,120.6128,120.7911,120.0781,120.1474,21996.0
2018-11-14 13:30:00,121.4,121.49,120.76,120.97,16511.0,120.2266,120.3157,119.5928,119.8008,16511.0
2018-11-14 14:00:00,120.87,121.49,120.38,120.9,41968.0,119.7017,120.3157,119.2165,119.7314,41968.0
2018-11-14 14:30:00,120.95,121.86,120.8,121.81,32737.0,119.781,120.6822,119.6324,120.6326,32737.0
2018-11-14 15:00:00,121.75,122.35,121.56,121.65,42668.0,120.5732,121.1674,120.3851,120.4742,42668.0
2018-11-14 15:30:00,121.62,121.65,120.82,121.07,146749.0,120.4445,120.4742,119.6522,119.8998,146749.0
2018-11-15 09:30:00,119.41,120.45,115.36,116.0,146785.0,118.2558,119.2858,114.245,114.8788,146785.0
2018-11-15 10:00:00,115.98,116.35,115.16,115.6,83290.0,114.859,115.2254,114.0469,114.4827,83290.0
2018-11-15 10:30:00,115.5,115.94,115.15,115.34,54258.0,114.3836,114.8194,114.037,114.2252,54258.0
2018-11-15 11:00:00,115.4,116.7,115.05,116.17,45661.0,114.2846,115.572,113.938,115.0472,45661.0
2018-11-15 11:30:00,116.24,116.61,116.08,116.48,72472.0,115.1165,115.4829,114.958,115.3542,72472.0
2018-11-15 12:00:00,116.56,116.84,116.34,116.84,76347.0,115.4334,115.7107,115.2155,115.7107,76347.0
2018-11-15 12:30:00,116.77,116.84,116.04,116.2,26746.0,115.6414,115.7107,114.9184,115.0769,26746.0
2018-11-15 13:00:00,116.27,116.91,115.78,116.91,40209.0,115.1462,115.78,114.6609,115.78,40209.0
2018-11-15 13:30:00,116.89,117.7,116.88,117.49,82683.0,115.7602,116.5624,115.7503,116.3544,82683.0
2018-11-15 14:00:00,117.57,117.68,117.14,117.47,40604.0,116.4336,116.5426,116.0078,116.3346,40604.0
2018-11-15 14:30:00,117.46,117.83,117.37,117.51,48797.0,116.3247,116.6911,116.2356,116.3742,48797.0
2018-11-15 15:00:00,117.48,117.57,116.71,117.03,102117.0,116.3445,116.4336,115.5819,115.8989,102117.0
2018-11-15 15:30:00,117.04,117.45,116.97,117.38,157326.0,115.9088,116.3148,115.8394,116.2455,157326.0
2018-11-16 09:30:00,116.39,116.39,114.36,115.79,72242.0,115.265,115.265,113.2547,114.6708,72242.0
2018-11-16 10:00:00,115.67,116.01,115.21,115.66,58291.0,114.552,114.8887,114.0964,114.5421,58291.0
2018-11-16 10:30:00,115.65,115.82,115.4,115.77,133400.0,114.5322,114.7005,114.2846,114.651,133400.0
2018-11-16 11:00:00,115.87,115.91,114.79,114.97,70922.0,114.7501,114.7897,113.6805,113.8588,70922.0
2018-11-16 11:30:00,114.99,115.3,114.66,114.69,31994.0,113.8786,114.1856,113.5518,113.5815,31994.0
2018-11-16 12:00:00,114.75,115.07,114.13,114.89,46014.0,113.6409,113.9578,113.0269,113.7795,46014.0
2018-11-16 12:30:00,114.89,115.79,114.79,115.57,61120.0,113.7795,114.6708,113.6805,114.453,61120.0
2018-11-16 13:00:00,115.58,115.71,115.31,115.49,43450.0,114.4629,114.5916,114.1955,114.3737,43450.0
2018-11-16 13:30:00,115.44,115.46,115.11,115.29,49251.0,114.3242,114.344,113.9974,114.1757,49251.0
2018-11-16 14:00:00,115.3,115.64,115.22,115.57,68391.0,114.1856,114.5223,114.1063,114.453,68391.0
2018-11-16 14:30:00,115.61,115.64,115.26,115.49,40792.0,114.4926,114.5223,114.146,114.3737,40792.0
2018-11-16 15:00:00,115.51,115.64,115.28,115.43,103966.0,114.3935,114.5223,114.1658,114.3143,103966.0
2018-11-16 15:30:00,115.41,116.03,115.37,115.65,230607.0,114.2945,114.9085,114.2549,114.5322,230607.0
2018-11-19 09:30:00,114.92,115.53,113.45,113.48,50381.0,113.8092,114.4133,112.3535,112.3832,50381.0
2018-11-19 10:00:00,113.41,113.62,112.6,113.29,45448.0,112.3138,112.5218,111.5117,112.195,45448.0
2018-11-19 10:30:00,113.23,113.4,112.5,113.22,44245.0,112.1356,112.3039,111.4126,112.1257,44245.0
2018-11-19 11:00:00,113.28,113.49,112.02,112.35,42162.0,112.1851,112.3931,110.9373,111.2641,42162.0
2018-11-19 11:30:00,112.34,112.35,110.9,110.9,38056.0,111.2542,111.2641,109.8281,109.8281,38056.0
2018-11-19 12:00:00,110.9,111.61,110.48,110.63,58541.0,109.8281,110.5312,109.4122,109.5607,58541.0
2018-11-19 12:30:00,110.67,111.55,110.55,111.17,27345.0,109.6003,110.4718,109.4815,110.0955,27345.0
2018-11-19 13:00:00,111.28,111.34,110.26,110.26,34117.0,110.2044,110.2638,109.1943,109.1943,34117.0
2018-11-19 13:30:00,110.25,111.06,110.0,110.35,42793.0,109.1844,109.9866,108.9368,109.2834,42793.0
2018-11-19 14:00:00,110.39,110.96,110.1,110.91,42765.0,109.323,109.8875,109.0358,109.838,42765.0
2018-11-19 14:30:00,110.86,111.35,110.6,111.24,66298.0,109.7885,110.2738,109.531,110.1648,66298.0
2018-11-19 15:00:00,111.2,111.73,110.75,111.33,61170.0,110.1252,110.6501,109.6795,110.2539,61170.0
2018-11-19 15:30:00,111.36,111.4,110.56,110.89,166987.0,110.2837,110.3233,109.4914,109.8182,166987.0
2018-11-20 09:30:00,108.12,109.0,106.62,108.2,127251.0,107.075,107.9465,105.5895,107.1542,127251.0
2018-11-20 10:00:00,108.08,109.1,107.94,108.77,203877.0,107.0354,108.0455,106.8967,107.7187,203877.0
2018-11-20 10:30:00,108.7,109.29,108.23,109.25,161711.0,107.6494,108.2337,107.1839,108.194,161711.0
2018-11-20 11:00:00,109.42,109.52,108.2,108.3,74442.0,108.3624,108.4614,107.1542,107.2532,74442.0
2018-11-20 11:30:00,108.34,109.13,107.9,108.73,67146.0,107.2928,108.0752,106.8571,107.6791,67146.0
2018-11-20 12:00:00,108.74,108.99,107.86,108.23,46608.0,107.689,107.9366,106.8175,107.1839,46608.0
2018-11-20 12:30:00,108.3,108.34,107.55,107.61,35449.0,107.2532,107.2928,106.5105,106.5699,35449.0
2018-11-20 13:00:00,107.58,107.77,107.01,107.29,47247.0,106.5402,106.7284,105.9757,106.253,47247.0
2018-11-20 13:30:00,107.25,107.84,107.03,107.13,55979.0,106.2134,106.7977,105.9955,106.0945,55979.0
2018-11-20 14:00:00,107.01,107.5,106.8,107.23,45266.0,105.9757,106.461,105.7677,106.1936,45266.0
2018-11-20 14:30:00,107.27,107.88,107.18,107.45,56850.0,106.2332,106.8373,106.1441,106.4114,56850.0
2018-11-20 15:00:00,107.47,108.05,106.96,107.94,88522.0,106.4313,107.0056,105.9262,106.8967,88522.0
2018-11-20 15:30:00,107.9,108.11,107.67,107.91,222354.0,106.8571,107.0651,106.6293,106.867,222354.0
2018-11-21 09:30:00,109.0,109.5,108.36,109.42,111536.0,107.9465,108.4416,107.3126,108.3624,111536.0
2018-11-21 10:00:00,109.38,110.75,109.29,110.43,99960.0,108.3228,109.6795,108.2337,109.3626,99960.0
2018-11-21 10:30:00,110.47,110.93,110.39,110.86,57667.0,109.4023,109.8578,109.323,109.7885,57667.0
2018-11-21 11:00:00,110.85,111.68,110.68,111.26,67419.0,109.7786,110.6006,109.6102,110.1846,67419.0
2018-11-21 11:30:00,111.27,111.47,110.94,111.06,57842.0,110.1945,110.3926,109.8677,109.9866,57842.0
2018-11-21 12:00:00,111.09,111.57,111.03,111.38,29111.0,110.0163,110.4916,109.9568,110.3035,29111.0
2018-11-21 12:30:00,111.41,111.57,111.18,111.33,42396.0,110.3332,110.4916,110.1054,110.2539,42396.0
2018-11-21 13:00:00,111.28,111.36,111.08,111.29,44632.0,110.2044,110.2837,110.0064,110.2143,44632.0
2018-11-21 13:30:00,111.29,111.92,111.17,111.92,26870.0,110.2143,110.8382,110.0955,110.8382,26870.0
2018-11-21 14:00:00,111.94,111.98,111.53,111.8,42222.0,110.858,110.8977,110.452,110.7194,42222.0
2018-11-21 14:30:00,111.82,112.04,111.45,111.45,58783.0,110.7392,110.9571,110.3728,110.3728,58783.0
2018-11-21 15:00:00,111.53,111.78,111.41,111.62,82288.0,110.452,110.6996,110.3332,110.5411,82288.0
2018-11-21 15:30:00,111.6,111.79,111.39,111.69,152325.0,110.5213,110.7095,110.3134,110.6105,152325.0
2018-11-23 09:30:00,110.79,111.27,110.1,110.47,23967.0,109.7192,110.1945,109.0358,109.4023,23967.0
2018-11-23 10:00:00,110.4,111.38,110.4,110.83,24366.0,109.3329,110.3035,109.3329,109.7588,24366.0
2018-11-23 10:30:00,110.86,111.44,110.61,110.64,27858.0,109.7885,110.3629,109.5409,109.5706,27858.0
2018-11-23 11:00:00,110.69,111.02,110.69,110.84,21336.0,109.6201,109.9469,109.6201,109.7687,21336.0
2018-11-23 11:30:00,110.83,111.3,110.76,110.76,35187.0,109.7588,110.2242,109.6895,109.6895,35187.0
2018-11-23 12:00:00,110.76,111.28,110.76,111.24,74019.0,109.6895,110.2044,109.6895,110.1648,74019.0
2018-11-23 12:30:00,111.24,111.25,110.04,110.11,85057.0,110.1648,110.1747,108.9764,109.0457,85057.0
2018-11-26 09:30:00,111.34,113.4,110.9,112.94,113780.0,110.2638,112.3039,109.8281,111.8484,113780.0
2018-11-26 10:00:00,112.84,112.95,112.31,112.59,58133.0,111.7493,111.8583,111.2245,111.5018,58133.0
2018-11-26 10:30:00,112.56,112.86,112.05,112.43,79435.0,111.4721,111.7692,110.967,111.3433,79435.0
2018-11-26 11:00:00,112.48,112.72,112.25,112.33,48077.0,111.3928,111.6305,111.1651,111.2443,48077.0
2018-11-26 11:30:00,112.33,112.34,111.88,111.99,38214.0,111.2443,111.2542,110.7986,110.9076,38214.0
2018-11-26 12:00:00,112.02,112.46,111.93,111.99,58794.0,110.9373,111.373,110.8481,110.9076,58794.0
2018-11-26 12:30:00,111.96,112.08,111.3,111.66,50634.0,110.8779,110.9967,110.2242,110.5808,50634.0
2018-11-26 13:00:00,111.61,112.12,111.54,112.09,34053.0,110.5312,111.0363,110.4619,111.0066,34053.0
2018-11-26 13:30:00,112.11,112.25,111.83,112.02,24777.0,111.0264,111.1651,110.7491,110.9373,24777.0
2018-11-26 14:00:00,112.0,112.29,111.77,112.25,32539.0,110.9175,111.2047,110.6897,111.1651,32539.0
2018-11-26 14:30:00,112.25,112.44,111.99,112.44,34245.0,111.1651,111.3532,110.9076,111.3532,34245.0
2018-11-26 15:00:00,112.42,112.5,112.23,112.3,83875.0,111.3334,111.4126,111.1452,111.2146,83875.0
2018-11-26 15:30:00,112.31,112.65,112.26,112.45,211922.0,111.2245,111.5612,111.175,111.3631,211922.0
2018-11-27 09:30:00,111.0,112.0,108.93,110.61,141201.0,109.9646,110.9552,107.9139,109.5782,141201.0
2018-11-27 10:00:00,110.61,111.02,110.08,110.27,144782.0,109.5782,109.9844,109.0532,109.2414,144782.0
2018-11-27 10:30:00,110.32,110.43,109.33,110.16,80396.0,109.2909,109.3999,108.3102,109.1324,80396.0
2018-11-27 11:00:00,110.14,110.24,109.67,110.08,56270.0,109.1126,109.2117,108.647,109.0532,56270.0
2018-11-27 11:30:00,110.03,110.16,109.65,109.94,69941.0,109.0036,109.1324,108.6272,108.9145,69941.0
2018-11-27 12:00:00,109.97,110.27,108.74,108.75,63381.0,108.9442,109.2414,107.7257,107.7356,63381.0
2018-11-27 12:30:00,108.71,108.98,108.56,108.7,50264.0,107.6959,107.9634,107.5473,107.686,50264.0
2018-11-27 13:00:00,108.7,109.07,108.54,108.83,53778.0,107.686,108.0526,107.5275,107.8148,53778.0
2018-11-27 13:30:00,108.9,109.2,108.61,109.17,31725.0,107.8842,108.1814,107.5969,108.1516,31725.0
2018-11-27 14:00:00,109.19,109.85,109.11,109.78,43081.0,108.1715,108.8253,108.0922,108.756,43081.0
2018-11-27 14:30:00,109.74,110.19,109.74,109.99,47266.0,108.7163,109.1621,108.7163,108.964,47266.0
2018-11-27 15:00:00,109.99,110.15,109.91,110.12,72982.0,108.964,109.1225,108.8847,109.0928,72982.0
2018-11-27 15:30:00,110.12,110.32,109.81,110.08,233242.0,109.0928,109.2909,108.7857,109.0532,233242.0
2018-11-28 09:30:00,110.31,110.36,108.63,109.73,80196.0,109.281,109.3305,107.6167,108.7064,80196.0
2018-11-28 10:00:00,109.69,110.27,108.81,108.81,95240.0,108.6668,109.2414,107.795,107.795,95240.0
2018-11-28 10:30:00,108.75,109.61,108.7,109.41,49281.0,107.7356,108.5875,107.686,108.3894,49281.0
2018-11-28 11:00:00,109.39,110.62,109.38,110.58,75814.0,108.3696,109.5881,108.3597,109.5485,75814.0
2018-11-28 11:30:00,110.58,110.61,109.93,110.24,41126.0,109.5485,109.5782,108.9046,109.2117,41126.0
2018-11-28 12:00:00,110.34,111.79,110.34,111.48,78706.0,109.3107,110.7472,109.3107,110.4401,78706.0
2018-11-28 12:30:00,111.54,111.54,110.84,110.84,99205.0,110.4995,110.4995,109.8061,109.8061,99205.0
2018-11-28 13:00:00,110.86,111.05,110.39,110.9,98416.0,109.8259,110.0141,109.3603,109.8655,98416.0
2018-11-28 13:30:00,110.91,111.17,110.7,111.13,114549.0,109.8754,110.133,109.6674,110.0934,114549.0
2018-11-28 14:00:00,111.13,111.17,109.82,110.68,134644.0,110.0934,110.133,108.7956,109.6476,134644.0
2018-11-28 14:30:00,110.66,110.75,110.08,110.08,85432.0,109.6277,109.7169,109.0532,109.0532,85432.0
2018-11-28 15:00:00,110.08,110.39,109.9,110.31,115237.0,109.0532,109.3603,108.8748,109.281,115237.0
2018-11-28 15:30:00,110.31,111.11,110.21,110.96,304801.0,109.281,110.0735,109.1819,109.9249,304801.0
2018-11-29 09:30:00,110.91,112.0,110.63,111.0,102112.0,109.8754,110.9552,109.598,109.9646,102112.0
2018-11-29 10:00:00,111.15,111.7,110.21,110.26,83745.0,110.1132,110.658,109.1819,109.2315,83745.0
2018-11-29 10:30:00,110.24,110.51,109.14,109.2,56525.0,109.2117,109.4791,108.1219,108.1814,56525.0
2018-11-29 11:00:00,109.19,110.85,109.15,110.81,95650.0,108.1715,109.816,108.1318,109.7763,95650.0
2018-11-29 11:30:00,110.78,110.78,109.89,110.37,76673.0,109.7466,109.7466,108.8649,109.3405,76673.0
2018-11-29 12:00:00,110.34,110.34,109.65,109.88,56975.0,109.3107,109.3107,108.6272,108.855,56975.0
2018-11-29 12:30:00,109.87,110.06,109.42,109.56,47507.0,108.8451,109.0333,108.3993,108.538,47507.0
2018-11-29 13:00:00,109.6,110.11,109.46,109.91,82553.0,108.5776,109.0829,108.4389,108.8847,82553.0
2018-11-29 13:30:00,109.9,110.5,109.83,110.38,57354.0,108.8748,109.4692,108.8055,109.3504,57354.0
2018-11-29 14:00:00,110.3,110.92,110.3,110.52,70309.0,109.2711,109.8853,109.2711,109.4891,70309.0
2018-11-29 14:30:00,110.48,110.9,110.2,110.55,98776.0,109.4494,109.8655,109.172,109.5188,98776.0
2018-11-29 15:00:00,110.56,110.9,110.17,110.37,68796.0,109.5287,109.8655,109.1423,109.3405,68796.0
2018-11-29 15:30:00,110.35,110.35,109.52,109.79,273445.0,109.3206,109.3206,108.4984,108.7659,273445.0
2018-11-30 09:30:00,109.11,114.01,109.11,112.52,594142.0,108.0922,112.9465,108.0922,111.4704,594142.0
2018-11-30 10:00:00,112.42,114.72,112.2,113.65,305808.0,111.3713,113.6499,111.1534,112.5899,305808.0
2018-11-30 10:30:00,113.54,115.36,113.28,114.28,194868.0,112.4809,114.2839,112.2233,113.214,194868.0
2018-11-30 11:00:00,114.21,114.35,112.62,112.74,147556.0,113.1446,113.2833,111.5695,111.6883,147556.0
2018-11-30 11:30:00,112.74,113.06,111.31,111.42,101448.0,111.6883,112.0054,110.2717,110.3807,101448.0
2018-11-30 12:00:00,111.54,111.57,110.23,110.94,116708.0,110.4995,110.5293,109.2018,109.9051,116708.0
2018-11-30 12:30:00,110.94,111.9,110.87,111.26,72996.0,109.9051,110.8562,109.8358,110.2221,72996.0
2018-11-30 13:00:00,111.23,111.71,110.69,110.98,51091.0,110.1924,110.668,109.6575,109.9448,51091.0
2018-11-30 13:30:00,110.99,111.18,110.74,110.86,53014.0,109.9547,110.1429,109.707,109.8259,53014.0
2018-11-30 14:00:00,110.91,111.37,110.7,110.82,106495.0,109.8754,110.3311,109.6674,109.7863,106495.0
2018-11-30 14:30:00,110.8,110.84,109.82,109.99,104284.0,109.7664,109.8061,108.7956,108.964,104284.0
2018-11-30 15:00:00,110.0,110.34,109.89,110.26,143954.0,108.9739,109.3107,108.8649,109.2315,143954.0
2018-11-30 15:30:00,110.21,110.88,110.21,110.52,262944.0,109.1819,109.8457,109.1819,109.4891,262944.0
2018-12-03 09:30:00,113.0,116.57,113.0,115.76,193402.0,111.9459,115.4826,111.9459,114.6802,193402.0
2018-12-03 10:00:00,115.76,116.65,115.33,116.65,178414.0,114.6802,115.5619,114.2542,115.5619,178414.0
2018-12-03 10:30:00,116.56,116.89,115.31,115.31,142149.0,115.4727,115.7996,114.2344,114.2344,142149.0
2018-12-03 11:00:00,115.32,116.31,114.87,115.79,89627.0,114.2443,115.225,113.7985,114.7099,89627.0
2018-12-03 11:30:00,115.77,116.11,114.91,115.07,90781.0,114.6901,115.0269,113.8381,113.9966,90781.0
2018-12-03 12:00:00,115.09,115.27,114.96,115.15,69183.0,114.0164,114.1947,113.8876,114.0759,69183.0
2018-12-03 12:30:00,115.15,115.33,114.61,114.86,61107.0,114.0759,114.2542,113.5409,113.7886,61107.0
2018-12-03 13:00:00,114.9,115.55,114.87,114.99,61700.0,113.8282,114.4721,113.7985,113.9174,61700.0
2018-12-03 13:30:00,114.98,115.15,114.56,115.03,36275.0,113.9074,114.0759,113.4914,113.957,36275.0
2018-12-03 14:00:00,115.04,115.27,114.69,115.02,52246.0,113.9669,114.1947,113.6202,113.9471,52246.0
2018-12-03 14:30:00,115.04,115.07,114.18,114.53,50523.0,113.9669,113.9966,113.1149,113.4616,50523.0
2018-12-03 15:00:00,114.54,115.06,114.45,114.74,74644.0,113.4716,113.9867,113.3824,113.6697,74644.0
2018-12-03 15:30:00,114.74,114.79,114.04,114.27,247607.0,113.6697,113.7192,112.9762,113.2041,247607.0
2018-12-04 09:30:00,113.97,115.49,110.88,110.95,68345.0,112.9069,114.4127,109.8457,109.915,68345.0
2018-12-04 10:00:00,110.95,111.89,110.95,111.17,56329.0,109.915,110.8463,109.915,110.133,56329.0
2018-12-04 10:30:00,111.17,111.41,110.61,110.73,69705.0,110.133,110.3707,109.5782,109.6971,69705.0
2018-12-04 11:00:00,110.63,110.84,109.7,110.0,46944.0,109.598,109.8061,108.6767,108.9739,46944.0
2018-12-04 11:30:00,110.01,110.42,109.85,110.05,35659.0,108.9838,109.39,108.8253,109.0234,35659.0
2018-12-04 12:00:00,110.05,110.06,108.74,108.75,41557.0,109.0234,109.0333,107.7257,107.7356,41557.0
2018-12-04 12:30:00,108.68,109.39,108.43,108.85,36186.0,107.6662,108.3696,107.4185,107.8346,36186.0
2018-12-04 13:00:00,108.77,108.82,107.45,107.57,36418.0,107.7554,107.8049,106.4477,106.5666,36418.0
2018-12-04 13:30:00,107.59,108.35,107.09,108.23,35556.0,106.5864,107.3393,106.091,107.2204,35556.0
2018-12-04 14:00:00,108.19,108.85,107.93,108.03,69937.0,107.1808,107.8346,106.9232,107.0223,69937.0
2018-12-04 14:30:00,108.05,108.5,107.42,107.46,72556.0,107.0421,107.4879,106.418,106.4576,72556.0
2018-12-04 15:00:00,107.42,107.45,106.23,106.72,139505.0,106.418,106.4477,105.2391,105.7245,139505.0
2018-12-04 15:30:00,106.72,107.42,106.67,107.28,223106.0,105.7245,106.418,105.675,106.2793,223106.0
2018-12-06 09:30:00,105.75,105.75,103.68,104.2,75235.0,104.7635,104.7635,102.7129,103.228,75235.0
2018-12-06 10:00:00,103.98,105.1,103.91,104.37,90535.0,103.0101,104.1196,102.9407,103.3964,90535.0
2018-12-06 10:30:00,104.31,104.32,103.6,103.81,78379.0,103.337,103.3469,102.6336,102.8416,78379.0
2018-12-06 11:00:00,103.9,103.98,102.76,102.92,75293.0,102.9308,103.0101,101.8014,101.9599,75293.0
2018-12-06 11:30:00,102.9,104.51,102.88,104.51,69805.0,101.9401,103.5351,101.9203,103.5351,69805.0
2018-12-06 12:00:00,104.43,105.14,104.2,105.13,55177.0,103.4559,104.1592,103.228,104.1493,55177.0
2018-12-06 12:30:00,105.03,105.5,104.88,105.18,52713.0,104.0503,104.5159,103.9017,104.1989,52713.0
2018-12-06 13:00:00,105.22,105.25,104.42,104.75,35817.0,104.2385,104.2682,103.446,103.7729,35817.0
2018-12-06 13:30:00,104.75,106.0,104.65,105.85,68578.0,103.7729,105.0112,103.6738,104.8626,68578.0
2018-12-06 14:00:00,105.94,106.06,105.17,105.65,40218.0,104.9518,105.0707,104.189,104.6645,40218.0
2018-12-06 14:30:00,105.65,106.14,105.13,105.85,61456.0,104.6645,105.1499,104.1493,104.8626,61456.0
2018-12-06 15:00:00,105.92,106.17,105.56,106.03,37782.0,104.932,105.1796,104.5753,105.0409,37782.0
2018-12-06 15:30:00,105.98,106.73,105.97,106.65,153029.0,104.9914,105.7344,104.9815,105.6552,153029.0
2018-12-07 09:30:00,106.04,107.78,106.04,107.34,45827.0,105.0508,106.7746,105.0508,106.3387,45827.0
2018-12-07 10:00:00,107.27,107.42,105.67,106.08,23966.0,106.2694,106.418,104.6843,105.0905,23966.0
2018-12-07 10:30:00,106.15,106.32,105.4,105.53,42598.0,105.1598,105.3282,104.4168,104.5456,42598.0
2018-12-07 11:00:00,105.52,105.81,103.75,103.89,50016.0,104.5357,104.823,102.7822,102.9209,50016.0
2018-12-07 11:30:00,103.81,103.89,102.5,102.5,64623.0,102.8416,102.9209,101.5439,101.5439,64623.0
2018-12-07 12:00:00,102.5,103.07,102.18,102.31,47911.0,101.5439,102.1085,101.2268,101.3556,47911.0
2018-12-07 12:30:00,102.26,102.71,101.97,102.56,57101.0,101.3061,101.7519,101.0188,101.6033,57101.0
2018-12-07 13:00:00,102.62,102.9,101.96,102.57,39579.0,101.6627,101.9401,101.0089,101.6132,39579.0
2018-12-07 13:30:00,102.6,102.61,102.03,102.14,35335.0,101.6429,101.6528,101.0782,101.1872,35335.0
2018-12-07 14:00:00,102.11,102.57,101.67,102.49,40506.0,101.1575,101.6132,100.7216,101.534,40506.0
2018-12-07 14:30:00,102.5,102.74,102.0,102.19,58916.0,101.5439,101.7816,101.0485,101.2368,58916.0
2018-12-07 15:00:00,102.2,102.56,101.95,102.36,75855.0,101.2467,101.6033,100.999,101.4052,75855.0
2018-12-07 15:30:00,102.37,102.95,102.16,102.43,279307.0,101.4151,101.9897,101.207,101.4745,279307.0
2018-12-10 09:30:00,102.44,103.17,100.42,101.26,67669.0,101.4844,102.2076,99.4833,100.3154,67669.0
2018-12-10 10:00:00,101.15,102.19,100.87,101.38,76645.0,100.2065,101.2368,99.9291,100.4343,76645.0
2018-12-10 10:30:00,101.42,101.42,100.18,100.25,36183.0,100.4739,100.4739,99.2455,99.3149,36183.0
2018-12-10 11:00:00,100.33,100.4,99.35,100.12,47384.0,99.3941,99.4635,98.4232,99.1861,47384.0
2018-12-10 11:30:00,100.16,101.27,100.16,100.35,31531.0,99.2257,100.3253,99.2257,99.4139,31531.0
2018-12-10 12:00:00,100.4,100.59,99.93,100.45,45675.0,99.4635,99.6517,98.9978,99.513,45675.0
2018-12-10 12:30:00,100.53,101.61,100.38,101.32,41469.0,99.5922,100.6622,99.4436,100.3749,41469.0
2018-12-10 13:00:00,101.35,101.64,100.92,100.95,30309.0,100.4046,100.6919,99.9786,100.0083,30309.0
2018-12-10 13:30:00,100.93,101.23,100.75,100.92,38804.0,99.9885,100.2857,99.8102,99.9786,38804.0
2018-12-10 14:00:00,100.91,101.22,100.46,100.71,43890.0,99.9687,100.2758,99.5229,99.7706,43890.0
2018-12-10 14:30:00,100.76,101.48,100.72,100.94,40228.0,99.8201,100.5334,99.7805,99.9984,40228.0
2018-12-10 15:00:00,100.88,101.06,100.56,100.92,43763.0,99.939,100.1173,99.622,99.9786,43763.0
2018-12-10 15:30:00,100.94,101.3,100.74,100.74,163950.0,99.9984,100.3551,99.8003,99.8003,163950.0
2018-12-11 09:30:00,101.84,103.0,101.11,101.35,79039.0,100.89,102.0392,100.1668,100.4046,79039.0
2018-12-11 10:00:00,101.48,102.61,101.0,102.32,80989.0,100.5334,101.6528,100.0579,101.3655,80989.0
2018-12-11 10:30:00,102.39,102.49,101.21,101.58,54965.0,101.4349,101.534,100.2659,100.6324,54965.0
2018-12-11 11:00:00,101.58,101.74,100.67,100.8,50694.0,100.6324,100.791,99.7309,99.8597,50694.0
2018-12-11 11:30:00,100.79,100.97,100.48,100.71,33714.0,99.8498,100.0281,99.5427,99.7706,33714.0
2018-12-11 12:00:00,100.62,100.7,99.99,100.3,38733.0,99.6814,99.7607,99.0573,99.3644,38733.0
2018-12-11 12:30:00,100.3,100.61,100.24,100.33,28379.0,99.3644,99.6715,99.3049,99.3941,28379.0
2018-12-11 13:00:00,100.24,100.34,99.89,99.98,36772.0,99.3049,99.404,98.9582,99.0474,36772.0
2018-12-11 13:30:00,99.92,99.94,98.58,98.84,94161.0,98.9879,99.0077,97.6604,97.918,94161.0
2018-12-11 14:00:00,98.77,100.2,98.76,100.19,87856.0,97.8487,99.2653,97.8388,99.2554,87856.0
2018-12-11 14:30:00,100.27,100.39,99.73,99.8,38051.0,99.3347,99.4535,98.7997,98.869,38051.0
2018-12-11 15:00:00,99.81,100.21,99.38,99.59,60946.0,98.879,99.2752,98.453,98.661,60946.0
2018-12-11 15:30:00,99.55,99.9,99.02,99.11,208117.0,98.6214,98.9681,98.0963,98.1855,208117.0
2018-12-12 09:30:00,100.27,100.55,99.36,100.16,89287.0,99.3347,99.6121,98.4332,99.2257,89287.0
2018-12-12 10:00:00,100.16,100.75,99.91,100.23,91453.0,99.2257,99.8102,98.978,99.295,91453.0
2018-12-12 10:30:00,100.24,100.86,100.08,100.63,64217.0,99.3049,99.9192,99.1464,99.6913,64217.0
2018-12-12 11:00:00,100.71,100.86,100.01,100.01,52085.0,99.7706,99.9192,99.0771,99.0771,52085.0
2018-12-12 11:30:00,100.02,100.42,99.52,100.42,79812.0,99.087,99.4833,98.5917,99.4833,79812.0
2018-12-12 12:00:00,100.44,100.53,99.67,99.86,40123.0,99.5031,99.5922,98.7403,98.9285,40123.0
2018-12-12 12:30:00,99.89,100.05,99.58,99.94,56466.0,98.9582,99.1167,98.6511,99.0077,56466.0
2018-12-12 13:00:00,99.96,100.17,99.74,99.88,27413.0,99.0276,99.2356,98.8096,98.9483,27413.0
2018-12-12 13:30:00,99.85,99.88,99.49,99.64,39555.0,98.9186,98.9483,98.5619,98.7105,39555.0
2018-12-12 14:00:00,99.61,99.61,98.66,98.67,42612.0,98.6808,98.6808,97.7397,97.7496,42612.0
2018-12-12 14:30:00,98.67,98.77,98.29,98.48,51302.0,97.7496,97.8487,97.3731,97.5614,51302.0
2018-12-12 15:00:00,98.43,98.8,98.35,98.52,58547.0,97.5118,97.8784,97.4326,97.601,58547.0
2018-12-12 15:30:00,98.52,98.99,98.47,98.59,209083.0,97.601,98.0666,97.5515,97.6703,209083.0
2018-12-13 09:30:00,98.95,99.31,97.75,97.76,37180.0,98.027,98.3836,96.8382,96.8481,37180.0
2018-12-13 10:00:00,97.99,98.53,97.05,97.06,22117.0,97.0759,97.6109,96.1447,96.1546,22117.0
2018-12-13 10:30:00,97.04,97.18,96.11,96.57,60614.0,96.1348,96.2735,95.2135,95.6692,60614.0
2018-12-13 11:00:00,96.51,97.02,96.15,96.21,112776.0,95.6097,96.115,95.2531,95.3125,112776.0
2018-12-13 11:30:00,96.18,96.74,96.04,96.09,109396.0,95.2828,95.8376,95.1441,95.1937,109396.0
2018-12-13 12:00:00,96.1,96.2,95.46,95.53,45815.0,95.2036,95.3026,94.5695,94.6389,45815.0
2018-12-13 12:30:00,95.46,95.72,95.06,95.23,49924.0,94.5695,94.8271,94.1733,94.3417,49924.0
2018-12-13 13:00:00,95.18,95.3,94.75,95.11,54659.0,94.2921,94.411,93.8662,94.2228,54659.0
2018-12-13 13:30:00,95.22,95.51,94.51,94.6,74219.0,94.3318,94.6191,93.6284,93.7176,74219.0
2018-12-13 14:00:00,94.61,94.96,94.5,94.94,46844.0,93.7275,94.0742,93.6185,94.0544,46844.0
2018-12-13 14:30:00,94.93,94.96,94.63,94.85,24637.0,94.0445,94.0742,93.7473,93.9652,24637.0
2018-12-13 15:00:00,94.9,94.95,94.53,94.6,37489.0,94.0148,94.0643,93.6482,93.7176,37489.0
2018-12-13 15:30:00,94.6,95.02,94.53,94.59,175633.0,93.7176,94.1336,93.6482,93.7076,175633.0
2018-12-14 09:30:00,93.38,96.28,93.22,95.97,87510.0,92.5089,95.3819,92.3504,95.0748,87510.0
2018-12-14 10:00:00,95.98,96.04,95.31,95.54,59238.0,95.0847,95.1441,94.4209,94.6488,59238.0
2018-12-14 10:30:00,95.5,95.87,95.02,95.05,48972.0,94.6092,94.9757,94.1336,94.1634,48972.0
2018-12-14 11:00:00,95.1,95.27,94.63,94.81,37841.0,94.2129,94.3813,93.7473,93.9256,37841.0
2018-12-14 11:30:00,94.85,95.21,94.18,94.34,42784.0,93.9652,94.3219,93.3015,93.46,42784.0
2018-12-14 12:00:00,94.46,95.09,94.29,94.72,30586.0,93.5789,94.203,93.4104,93.8364,30586.0
2018-12-14 12:30:00,94.77,94.88,93.86,94.13,46552.0,93.886,93.9949,92.9845,93.2519,46552.0
2018-12-14 13:00:00,94.1,94.4,93.91,94.06,38667.0,93.2222,93.5194,93.034,93.1826,38667.0
2018-12-14 13:30:00,94.03,94.03,93.36,93.46,58495.0,93.1529,93.1529,92.4891,92.5882,58495.0
2018-12-14 14:00:00,93.48,93.55,93.08,93.39,53125.0,92.608,92.6774,92.2117,92.5188,53125.0
2018-12-14 14:30:00,93.36,93.37,92.83,93.37,51277.0,92.4891,92.499,91.9641,92.499,51277.0
2018-12-14 15:00:00,93.33,93.52,93.04,93.1,61857.0,92.4594,92.6476,92.1721,92.2315,61857.0
2018-12-14 15:30:00,93.13,93.22,92.75,93.2,179110.0,92.2613,92.3504,91.8848,92.3306,179110.0
2018-12-17 09:30:00,92.04,92.34,90.51,92.16,77256.0,91.1814,91.4786,89.6657,91.3003,77256.0
2018-12-17 10:00:00,92.13,92.66,91.88,92.48,55045.0,91.2706,91.7957,91.0229,91.6173,55045.0
2018-12-17 10:30:00,92.6,93.21,92.27,93.09,63574.0,91.7362,92.3405,91.4093,92.2216,63574.0
2018-12-17 11:00:00,93.13,94.34,93.07,93.93,69935.0,92.2613,93.46,92.2018,93.0538,69935.0
2018-12-17 11:30:00,93.98,94.27,93.37,94.21,34197.0,93.1033,93.3906,92.499,93.3312,34197.0
2018-12-17 12:00:00,94.23,94.23,93.13,93.28,32121.0,93.351,93.351,92.2613,92.4099,32121.0
2018-12-17 12:30:00,93.2,93.2,92.45,92.52,42316.0,92.3306,92.3306,91.5876,91.657,42316.0
2018-12-17 13:00:00,92.47,92.79,92.18,92.19,82729.0,91.6074,91.9244,91.3201,91.33,82729.0
2018-12-17 13:30:00,92.19,92.44,91.65,91.8,53489.0,91.33,91.5777,90.7951,90.9437,53489.0
2018-12-17 14:00:00,91.8,91.97,91.4,91.79,116299.0,90.9437,91.1121,90.5474,90.9338,116299.0
2018-12-17 14:30:00,91.84,92.32,91.67,91.8,52259.0,90.9833,91.4588,90.8149,90.9437,52259.0
2018-12-17 15:00:00,91.73,91.94,91.3,91.46,110188.0,90.8743,91.0824,90.4483,90.6068,110188.0
2018-12-17 15:30:00,91.49,91.49,90.99,91.38,287744.0,90.6366,90.6366,90.1412,90.5276,287744.0
2018-12-18 09:30:00,92.11,93.46,91.64,93.37,72599.0,91.2508,92.5882,90.7852,92.499,72599.0
2018-12-18 10:00:00,93.39,93.39,92.07,92.09,101982.0,92.5188,92.5188,91.2112,91.231,101982.0
2018-12-18 10:30:00,92.17,92.98,92.15,92.28,58379.0,91.3102,92.1127,91.2904,91.4192,58379.0
2018-12-18 11:00:00,92.34,92.39,91.59,92.22,56470.0,91.4786,91.5282,90.7356,91.3598,56470.0
2018-12-18 11:30:00,92.33,92.4,91.65,91.97,46609.0,91.4687,91.5381,90.7951,91.1121,46609.0
2018-12-18 12:00:00,92.05,93.93,91.98,93.87,214047.0,91.1913,93.0538,91.122,92.9944,214047.0
2018-12-18 12:30:00,93.93,94.43,93.21,94.03,98270.0,93.0538,93.5491,92.3405,93.1529,98270.0
2018-12-18 13:00:00,94.0,94.24,93.88,93.94,78476.0,93.1232,93.3609,93.0043,93.0637,78476.0
2018-12-18 13:30:00,93.89,93.89,93.12,93.18,53973.0,93.0142,93.0142,92.2514,92.3108,53973.0
2018-12-18 14:00:00,93.2,93.25,92.75,92.96,71651.0,92.3306,92.3801,91.8848,92.0929,71651.0
2018-12-18 14:30:00,92.91,92.92,92.24,92.31,51092.0,92.0433,92.0532,91.3796,91.4489,51092.0
2018-12-18 15:00:00,92.3,92.56,92.16,92.35,84779.0,91.439,91.6966,91.3003,91.4885,84779.0
2018-12-18 15:30:00,92.36,92.77,92.22,92.34,270521.0,91.4985,91.9046,91.3598,91.4786,270521.0
2018-12-19 09:30:00,92.91,93.75,92.54,92.83,97889.0,92.0433,92.8755,91.6768,91.9641,97889.0
2018-12-19 10:00:00,92.75,94.22,92.74,93.63,75691.0,91.8848,93.3411,91.8749,92.7566,75691.0
2018-12-19 10:30:00,93.65,93.89,93.4,93.63,125830.0,92.7764,93.0142,92.5287,92.7566,125830.0
2018-12-19 11:00:00,93.63,93.8,93.31,93.55,92729.0,92.7566,92.925,92.4396,92.6774,92729.0
2018-12-19 11:30:00,93.52,93.78,93.17,93.65,80349.0,92.6476,92.9052,92.3009,92.7764,80349.0
2018-12-19 12:00:00,93.64,93.96,93.45,93.83,65270.0,92.7665,93.0835,92.5783,92.9547,65270.0
2018-12-19 12:30:00,93.86,94.15,93.78,93.78,68618.0,92.9845,93.2718,92.9052,92.9052,68618.0
2018-12-19 13:00:00,93.78,93.97,93.53,93.74,64830.0,92.9052,93.0934,92.6575,92.8656,64830.0
2018-12-19 13:30:00,93.73,94.23,93.59,94.15,59492.0,92.8557,93.351,92.717,93.2718,59492.0
2018-12-19 14:00:00,94.25,94.28,91.96,93.44,135510.0,93.3708,93.4005,91.1022,92.5684,135510.0
2018-12-19 14:30:00,93.36,93.97,91.51,91.8,112565.0,92.4891,93.0934,90.6564,90.9437,112565.0
2018-12-19 15:00:00,91.77,91.77,90.68,90.79,119636.0,90.914,90.914,89.8341,89.9431,119636.0
2018-12-19 15:30:00,90.91,91.73,90.81,91.45,277285.0,90.062,90.8743,89.9629,90.5969,277285.0
2018-12-20 09:30:00,91.65,92.24,90.8,92.02,76403.0,90.7951,91.3796,89.953,91.1616,76403.0
2018-12-20 10:00:00,92.12,92.82,91.85,92.13,55382.0,91.2607,91.9542,90.9932,91.2706,55382.0
2018-12-20 10:30:00,92.05,92.42,91.51,91.67,58621.0,91.1913,91.5579,90.6564,90.8149,58621.0
2018-12-20 11:00:00,91.66,91.8,90.41,90.67,83517.0,90.805,90.9437,89.5666,89.8242,83517.0
2018-12-20 11:30:00,90.57,90.76,89.45,89.61,63414.0,89.7251,89.9134,88.6156,88.7741,63414.0
2018-12-20 12:00:00,89.77,90.22,89.28,90.2,36083.0,88.9326,89.3784,88.4472,89.3586,36083.0
2018-12-20 12:30:00,90.14,90.19,89.26,89.76,38942.0,89.2992,89.3487,88.4274,88.9227,38942.0
2018-12-20 13:00:00,89.8,89.94,89.34,89.92,63673.0,88.9623,89.101,88.5066,89.0812,63673.0
2018-12-20 13:30:00,89.89,90.1,89.55,89.61,49275.0,89.0515,89.2595,88.7147,88.7741,49275.0
2018-12-20 14:00:00,89.65,89.83,89.09,89.82,96739.0,88.8137,88.9921,88.259,88.9821,96739.0
2018-12-20 14:30:00,89.8,90.75,89.73,90.35,98781.0,88.9623,89.9035,88.893,89.5072,98781.0
2018-12-20 15:00:00,90.32,90.51,89.66,90.15,68282.0,89.4775,89.6657,88.8236,89.3091,68282.0
2018-12-20 15:30:00,90.15,90.67,89.94,90.33,278453.0,89.3091,89.8242,89.101,89.4874,278453.0
2018-12-21 09:30:00,90.92,91.59,89.98,90.62,141659.0,90.0719,90.7356,89.1407,89.7747,141659.0
2018-12-21 10:00:00,90.6,92.98,90.24,92.06,50282.0,89.7549,92.1127,89.3982,91.2012,50282.0
2018-12-21 10:30:00,92.12,92.48,91.81,92.07,58046.0,91.2607,91.6173,90.9536,91.2112,58046.0
2018-12-21 11:00:00,92.02,92.1,91.29,91.87,48909.0,91.1616,91.2409,90.4384,91.013,48909.0
2018-12-21 11:30:00,91.94,92.14,90.61,90.65,44075.0,91.0824,91.2805,89.7648,89.8044,44075.0
2018-12-21 12:00:00,90.68,91.0,89.99,90.03,37744.0,89.8341,90.1511,89.1506,89.1902,37744.0
2018-12-21 12:30:00,90.0,90.9,89.8,90.32,64959.0,89.1605,90.0521,88.9623,89.4775,64959.0
2018-12-21 13:00:00,90.38,90.58,89.81,89.96,40900.0,89.5369,89.7351,88.9722,89.1208,40900.0
2018-12-21 13:30:00,89.86,90.45,89.76,89.87,31658.0,89.0218,89.6063,88.9227,89.0317,31658.0
2018-12-21 14:00:00,89.91,90.32,89.78,89.98,44487.0,89.0713,89.4775,88.9425,89.1407,44487.0
2018-12-21 14:30:00,89.94,90.32,89.79,90.09,64763.0,89.101,89.4775,88.9524,89.2496,64763.0
2018-12-21 15:00:00,90.07,90.26,89.48,89.5,81020.0,89.2298,89.418,88.6453,88.6651,81020.0
2018-12-21 15:30:00,89.44,89.64,88.69,88.72,185471.0,88.6057,88.8038,87.8627,87.8924,185471.0
2018-12-24 09:30:00,88.15,88.35,86.46,87.49,67351.0,87.3277,87.5259,85.6535,86.6739,67351.0
2018-12-24 10:00:00,87.39,88.22,87.33,87.44,45648.0,86.5748,87.3971,86.5154,86.6243,45648.0
2018-12-24 10:30:00,87.44,88.77,87.44,88.08,49038.0,86.6243,87.9419,86.6243,87.2584,49038.0
2018-12-24 11:00:00,88.01,88.56,87.44,88.15,100146.0,87.189,87.7339,86.6243,87.3277,100146.0
2018-12-24 11:30:00,88.17,88.53,87.75,88.2,48189.0,87.3475,87.7042,86.9315,87.3773,48189.0
2018-12-24 12:00:00,88.28,88.45,87.68,88.0,76820.0,87.4565,87.6249,86.8621,87.1791,76820.0
2018-12-24 12:30:00,88.01,88.08,86.8,86.9,136845.0,87.189,87.2584,85.9903,86.0894,136845.0
2018-12-26 09:30:00,86.95,89.05,86.79,88.98,80912.0,86.1389,88.2193,85.9804,88.15,80912.0
2018-12-26 10:00:00,88.92,89.4,88.14,89.23,100089.0,88.0905,88.5661,87.3178,88.3976,100089.0
2018-12-26 10:30:00,89.21,89.34,87.96,88.08,38801.0,88.3778,88.5066,87.1395,87.2584,38801.0
2018-12-26 11:00:00,88.09,88.7,87.87,88.7,24339.0,87.2683,87.8726,87.0503,87.8726,24339.0
2018-12-26 11:30:00,88.63,89.04,88.41,89.04,32841.0,87.8032,88.2094,87.5853,88.2094,32841.0
2018-12-26 12:00:00,89.1,90.19,89.05,89.68,77027.0,88.2689,89.3487,88.2193,88.8435,77027.0
2018-12-26 12:30:00,89.67,90.07,89.56,89.74,56965.0,88.8335,89.2298,88.7246,88.9029,56965.0
2018-12-26 13:00:00,89.79,89.82,89.12,89.43,28144.0,88.9524,88.9821,88.2887,88.5958,28144.0
2018-12-26 13:30:00,89.48,90.42,89.42,90.32,32684.0,88.6453,89.5765,88.5859,89.4775,32684.0
2018-12-26 14:00:00,90.39,90.68,90.03,90.4,60126.0,89.5468,89.8341,89.1902,89.5567,60126.0
2018-12-26 14:30:00,90.4,90.91,90.23,90.6,87380.0,89.5567,90.062,89.3883,89.7549,87380.0
2018-12-26 15:00:00,90.66,91.14,90.57,91.09,48518.0,89.8143,90.2898,89.7251,90.2403,48518.0
2018-12-26 15:30:00,91.05,92.21,90.99,92.15,166704.0,90.2007,91.3499,90.1412,91.2904,166704.0
2018-12-27 09:30:00,90.58,91.81,90.21,90.64,42123.0,89.7351,90.9536,89.3685,89.7945,42123.0
2018-12-27 10:00:00,90.63,90.99,89.84,89.88,35960.0,89.7846,90.1412,89.002,89.0416,35960.0
2018-12-27 10:30:00,89.8,90.63,89.77,90.42,43838.0,88.9623,89.7846,88.9326,89.5765,43838.0
2018-12-27 11:00:00,90.35,90.78,89.75,90.64,54582.0,89.5072,89.9332,88.9128,89.7945,54582.0
2018-12-27 11:30:00,90.68,91.07,89.98,90.47,45506.0,89.8341,90.2205,89.1407,89.6261,45506.0
2018-12-27 12:00:00,90.4,90.42,89.44,89.61,46861.0,89.5567,89.5765,88.6057,88.7741,46861.0
2018-12-27 12:30:00,89.53,89.82,89.29,89.82,26953.0,88.6948,88.9821,88.4571,88.9821,26953.0
2018-12-27 13:00:00,89.77,89.92,89.3,89.3,22623.0,88.9326,89.0812,88.467,88.467,22623.0
2018-12-27 13:30:00,89.3,89.46,88.62,88.83,27381.0,88.467,88.6255,87.7933,88.0014,27381.0
2018-12-27 14:00:00,88.75,89.03,88.47,88.78,35632.0,87.9221,88.1995,87.6447,87.9518,35632.0
2018-12-27 14:30:00,88.8,89.7,88.64,89.42,37319.0,87.9717,88.8633,87.8132,88.5859,37319.0
2018-12-27 15:00:00,89.52,90.55,89.18,90.49,46885.0,88.6849,89.7053,88.3481,89.6459,46885.0
2018-12-27 15:30:00,90.53,91.85,90.3,91.85,114419.0,89.6855,90.9932,89.4577,90.9932,114419.0
2018-12-28 09:30:00,92.31,93.83,91.77,93.36,89975.0,91.4489,92.9547,90.914,92.4891,89975.0
2018-12-28 10:00:00,93.24,93.86,91.95,92.01,97165.0,92.3702,92.9845,91.0923,91.1517,97165.0
2018-12-28 10:30:00,92.04,92.15,91.31,91.58,31644.0,91.1814,91.2904,90.4582,90.7257,31644.0
2018-12-28 11:00:00,91.6,91.81,91.23,91.59,34360.0,90.7455,90.9536,90.379,90.7356,34360.0
2018-12-28 11:30:00,91.63,91.76,91.05,91.25,20128.0,90.7753,90.904,90.2007,90.3988,20128.0
2018-12-28 12:00:00,91.37,91.78,91.17,91.6,28964.0,90.5177,90.9239,90.3196,90.7455,28964.0
2018-12-28 12:30:00,91.68,91.82,91.4,91.5,32698.0,90.8248,90.9635,90.5474,90.6465,32698.0
2018-12-28 13:00:00,91.5,92.23,91.47,91.91,40920.0,90.6465,91.3697,90.6168,91.0526,40920.0
2018-12-28 13:30:00,91.94,92.65,91.76,92.49,53293.0,91.0824,91.7857,90.904,91.6272,53293.0
2018-12-28 14:00:00,92.5,93.73,92.5,93.22,111381.0,91.6371,92.8557,91.6371,92.3504,111381.0
2018-12-28 14:30:00,93.27,93.78,93.06,93.41,49690.0,92.4,92.9052,92.1919,92.5387,49690.0
2018-12-28 15:00:00,93.45,93.5,91.87,92.11,62639.0,92.5783,92.6278,91.013,91.2508,62639.0
2018-12-28 15:30:00,92.15,92.52,91.87,92.32,215525.0,91.2904,91.657,91.013,91.4588,215525.0
2018-12-31 09:30:00,92.55,93.52,91.98,92.91,76465.0,91.6867,92.6476,91.122,92.0433,76465.0
2018-12-31 10:00:00,92.98,93.09,92.36,92.49,47218.0,92.1127,92.2216,91.4985,91.6272,47218.0
2018-12-31 10:30:00,92.5,92.93,92.37,92.58,60497.0,91.6371,92.0631,91.5084,91.7164,60497.0
2018-12-31 11:00:00,92.49,92.65,91.92,92.3,39929.0,91.6272,91.7857,91.0626,91.439,39929.0
2018-12-31 11:30:00,92.32,92.96,91.92,92.96,57095.0,91.4588,92.0929,91.0626,92.0929,57095.0
2018-12-31 12:00:00,93.0,93.0,92.44,92.67,31577.0,92.1325,92.1325,91.5777,91.8056,31577.0
2018-12-31 12:30:00,92.69,93.38,92.64,92.96,32943.0,91.8254,92.5089,91.7758,92.0929,32943.0
2018-12-31 13:00:00,93.0,93.07,92.69,93.01,24278.0,92.1325,92.2018,91.8254,92.1424,24278.0
2018-12-31 13:30:00,93.0,93.0,92.39,92.45,20558.0,92.1325,92.1325,91.5282,91.5876,20558.0
2018-12-31 14:00:00,92.42,92.8,92.25,92.64,39312.0,91.5579,91.9343,91.3895,91.7758,39312.0
2018-12-31 14:30:00,92.65,92.93,92.55,92.76,44235.0,91.7857,92.0631,91.6867,91.8947,44235.0
2018-12-31 15:00:00,92.74,93.04,92.63,92.9,51269.0,91.8749,92.1721,91.7659,92.0334,51269.0
2018-12-31 15:30:00,92.88,93.04,92.29,92.96,121013.0,92.0136,92.1721,91.4291,92.0929,121013.0
2019-01-02 09:30:00,91.02,92.21,90.65,91.89,51026.0,90.171,91.3499,89.8044,91.0328,51026.0
2019-01-02 10:00:00,92.09,92.9,91.79,92.58,24021.0,91.231,92.0334,90.9338,91.7164,24021.0
2019-01-02 10:30:00,92.56,93.4,92.34,93.27,54645.0,91.6966,92.5287,91.4786,92.4,54645.0
2019-01-02 11:00:00,93.2,93.92,93.16,93.52,21605.0,92.3306,93.0439,92.291,92.6476,21605.0
2019-01-02 11:30:00,93.48,93.9,93.27,93.33,22400.0,92.608,93.0241,92.4,92.4594,22400.0
2019-01-02 12:00:00,93.33,93.68,93.07,93.45,46244.0,92.4594,92.8061,92.2018,92.5783,46244.0
2019-01-02 12:30:00,93.46,94.07,93.38,93.7,24868.0,92.5882,93.1925,92.5089,92.826,24868.0
2019-01-02 13:00:00,93.67,94.31,93.67,94.06,20431.0,92.7962,93.4303,92.7962,93.1826,20431.0
2019-01-02 13:30:00,94.11,94.32,93.88,94.31,18884.0,93.2321,93.4402,93.0043,93.4303,18884.0
2019-01-02 14:00:00,94.31,94.31,93.76,93.93,35774.0,93.4303,93.4303,92.8854,93.0538,35774.0
2019-01-02 14:30:00,93.93,94.29,93.79,93.99,39024.0,93.0538,93.4104,92.9151,93.1132,39024.0
2019-01-02 15:00:00,93.96,94.14,93.02,93.16,92018.0,93.0835,93.2618,92.1523,92.291,92018.0
2019-01-02 15:30:00,93.1,93.59,92.91,93.48,135503.0,92.2315,92.717,92.0433,92.608,135503.0
2019-01-03 09:30:00,92.97,92.97,90.47,91.08,48249.0,92.1028,92.1028,89.6261,90.2304,48249.0
2019-01-03 10:00:00,90.97,90.98,90.01,90.53,72012.0,90.1214,90.1313,89.1704,89.6855,72012.0
2019-01-03 10:30:00,90.51,90.91,89.93,90.85,39088.0,89.6657,90.062,89.0911,90.0025,39088.0
2019-01-03 11:00:00,90.97,92.2,90.7,91.6,45766.0,90.1214,91.3399,89.8539,90.7455,45766.0
2019-01-03 11:30:00,91.67,92.64,91.55,92.12,64686.0,90.8149,91.7758,90.696,91.2607,64686.0
2019-01-03 12:00:00,92.14,92.2,91.78,92.09,23015.0,91.2805,91.3399,90.9239,91.231,23015.0
2019-01-03 12:30:00,91.97,92.15,91.48,91.92,28945.0,91.1121,91.2904,90.6267,91.0626,28945.0
2019-01-03 13:00:00,91.89,91.9,90.93,91.11,21903.0,91.0328,91.0427,90.0818,90.2601,21903.0
2019-01-03 13:30:00,91.09,91.51,90.95,91.07,27310.0,90.2403,90.6564,90.1016,90.2205,27310.0
2019-01-03 14:00:00,91.04,91.44,90.95,91.41,24166.0,90.1908,90.587,90.1016,90.5573,24166.0
2019-01-03 14:30:00,91.57,91.68,91.03,91.16,22674.0,90.7158,90.8248,90.1809,90.3096,22674.0
2019-01-03 15:00:00,91.19,91.2,90.63,90.89,54353.0,90.3394,90.3493,89.7846,90.0422,54353.0
2019-01-03 15:30:00,90.87,91.32,90.49,90.72,158411.0,90.0224,90.4682,89.6459,89.8737,158411.0
2019-01-04 09:30:00,92.21,94.08,92.15,93.69,34412.0,91.3499,93.2024,91.2904,92.816,34412.0
2019-01-04 10:00:00,93.82,94.47,93.18,94.47,37409.0,92.9448,93.5888,92.3108,93.5888,37409.0
2019-01-04 10:30:00,94.46,94.68,94.06,94.68,31649.0,93.5789,93.7968,93.1826,93.7968,31649.0
2019-01-04 11:00:00,94.71,95.17,94.24,94.41,52174.0,93.8265,94.2822,93.3609,93.5293,52174.0
2019-01-04 11:30:00,94.39,95.03,94.28,94.9,23181.0,93.5095,94.1435,93.4005,94.0148,23181.0
2019-01-04 12:00:00,94.76,95.01,94.46,94.7,36250.0,93.8761,94.1237,93.5789,93.8166,36250.0
2019-01-04 12:30:00,94.75,95.01,94.55,94.84,22958.0,93.8662,94.1237,93.668,93.9553,22958.0
2019-01-04 13:00:00,94.89,95.38,94.88,95.17,23076.0,94.0049,94.4903,93.9949,94.2822,23076.0
2019-01-04 13:30:00,95.23,95.4,94.6,94.6,65736.0,94.3417,94.5101,93.7176,93.7176,65736.0
2019-01-04 14:00:00,94.76,94.77,94.02,94.24,76330.0,93.8761,93.886,93.143,93.3609,76330.0
2019-01-04 14:30:00,94.23,94.49,93.55,93.55,66988.0,93.351,93.6086,92.6774,92.6774,66988.0
2019-01-04 15:00:00,93.59,94.14,93.3,93.49,72483.0,92.717,93.2618,92.4297,92.6179,72483.0
2019-01-04 15:30:00,93.45,93.89,93.41,93.86,145946.0,92.5783,93.0142,92.5387,92.9845,145946.0
2019-01-07 09:30:00,95.35,97.73,95.35,96.52,166078.0,94.4606,96.8184,94.4606,95.6196,166078.0
2019-01-07 10:00:00,96.63,97.3,96.37,97.16,95097.0,95.7286,96.3924,95.471,96.2537,95097.0
2019-01-07 10:30:00,97.08,98.25,97.08,98.24,108631.0,96.1744,97.3335,96.1744,97.3236,108631.0
2019-01-07 11:00:00,98.08,98.54,98.02,98.37,55120.0,97.1651,97.6208,97.1057,97.4524,55120.0
2019-01-07 11:30:00,98.39,99.21,98.19,99.21,73648.0,97.4722,98.2846,97.2741,98.2846,73648.0
2019-01-07 12:00:00,99.18,99.58,98.45,98.76,67246.0,98.2548,98.6511,97.5316,97.8388,67246.0
2019-01-07 12:30:00,98.75,99.14,98.62,99.06,56798.0,97.8288,98.2152,97.7001,98.136,56798.0
2019-01-07 13:00:00,99.11,99.81,99.08,99.45,52721.0,98.1855,98.879,98.1558,98.5223,52721.0
2019-01-07 13:30:00,99.42,99.45,98.74,98.97,94296.0,98.4926,98.5223,97.8189,98.0468,94296.0
2019-01-07 14:00:00,98.96,99.06,98.67,98.75,81804.0,98.0369,98.136,97.7496,97.8288,81804.0
2019-01-07 14:30:00,98.74,98.77,98.19,98.38,43357.0,97.8189,97.8487,97.2741,97.4623,43357.0
2019-01-07 15:00:00,98.37,99.05,98.34,99.0,60614.0,97.4524,98.126,97.4227,98.0765,60614.0
2019-01-07 15:30:00,99.01,99.02,98.4,98.59,156959.0,98.0864,98.0963,97.4821,97.6703,156959.0
2019-01-08 09:30:00,100.38,101.96,99.58,99.69,127956.0,99.4436,101.0089,98.6511,98.7601,127956.0
2019-01-08 10:00:00,99.72,100.3,99.4,100.25,105617.0,98.7898,99.3644,98.4728,99.3149,105617.0
2019-01-08 10:30:00,100.25,100.37,99.61,99.8,54985.0,99.3149,99.4337,98.6808,98.869,54985.0
2019-01-08 11:00:00,99.86,100.24,99.59,99.69,56198.0,98.9285,99.3049,98.661,98.7601,56198.0
2019-01-08 11:30:00,99.68,100.63,99.39,100.63,115769.0,98.7502,99.6913,98.4629,99.6913,115769.0
2019-01-08 12:00:00,100.62,101.31,100.55,101.08,41263.0,99.6814,100.365,99.6121,100.1371,41263.0
2019-01-08 12:30:00,101.09,101.4,100.95,101.02,57237.0,100.147,100.4541,100.0083,100.0777,57237.0
2019-01-08 13:00:00,100.99,101.14,100.79,100.93,31390.0,100.0479,100.1965,99.8498,99.9885,31390.0
2019-01-08 13:30:00,100.97,101.11,100.65,101.06,35999.0,100.0281,100.1668,99.7111,100.1173,35999.0
2019-01-08 14:00:00,101.04,101.18,100.61,100.66,33223.0,100.0975,100.2362,99.6715,99.721,33223.0
2019-01-08 14:30:00,100.62,100.68,100.35,100.61,29636.0,99.6814,99.7408,99.4139,99.6715,29636.0
2019-01-08 15:00:00,100.59,100.97,100.48,100.97,42980.0,99.6517,100.0281,99.5427,100.0281,42980.0
2019-01-08 15:30:00,100.99,101.52,100.97,101.4,255210.0,100.0479,100.573,100.0281,100.4541,255210.0
2019-01-09 09:30:00,102.87,103.14,101.46,102.89,89672.0,101.9104,102.1779,100.5136,101.9302,89672.0
2019-01-09 10:00:00,102.98,103.1,101.94,102.3,59206.0,102.0194,102.1383,100.9891,101.3457,59206.0
2019-01-09 10:30:00,102.26,102.26,101.19,101.42,70547.0,101.3061,101.3061,100.2461,100.4739,70547.0
2019-01-09 11:00:00,101.44,102.39,101.44,102.34,44412.0,100.4938,101.4349,100.4938,101.3854,44412.0
2019-01-09 11:30:00,102.32,102.66,102.21,102.45,50249.0,101.3655,101.7024,101.2566,101.4943,50249.0
2019-01-09 12:00:00,102.46,102.85,102.33,102.74,30874.0,101.5042,101.8906,101.3754,101.7816,30874.0
2019-01-09 12:30:00,102.78,103.31,102.68,103.27,41316.0,101.8213,102.3463,101.7222,102.3067,41316.0
2019-01-09 13:00:00,103.22,103.34,102.94,103.05,28963.0,102.2571,102.376,101.9798,102.0887,28963.0
2019-01-09 13:30:00,103.05,103.05,102.74,102.83,31635.0,102.0887,102.0887,101.7816,101.8708,31635.0
2019-01-09 14:00:00,102.78,103.09,102.45,102.56,69700.0,101.8213,102.1284,101.4943,101.6033,69700.0
2019-01-09 14:30:00,102.56,103.32,102.5,103.11,38689.0,101.6033,102.3562,101.5439,102.1482,38689.0
2019-01-09 15:00:00,103.12,103.34,102.93,102.98,45827.0,102.1581,102.376,101.9699,102.0194,45827.0
2019-01-09 15:30:00,102.94,103.06,102.46,102.61,111033.0,101.9798,102.0986,101.5042,101.6528,111033.0
2019-01-10 09:30:00,97.76,99.61,97.32,98.25,134187.0,96.8481,98.6808,96.4122,97.3335,134187.0
2019-01-10 10:00:00,98.24,99.27,97.71,99.27,146532.0,97.3236,98.344,96.7985,98.344,146532.0
2019-01-10 10:30:00,99.26,99.96,99.15,99.66,34718.0,98.3341,99.0276,98.2251,98.7304,34718.0
2019-01-10 11:00:00,99.65,99.87,99.45,99.45,24899.0,98.7204,98.9384,98.5223,98.5223,24899.0
2019-01-10 11:30:00,99.48,99.68,99.1,99.22,33137.0,98.552,98.7502,98.1756,98.2945,33137.0
2019-01-10 12:00:00,99.19,99.29,98.83,99.12,36147.0,98.2647,98.3638,97.9081,98.1954,36147.0
2019-01-10 12:30:00,99.12,99.31,98.82,99.05,135140.0,98.1954,98.3836,97.8982,98.126,135140.0
2019-01-10 13:00:00,98.96,99.07,98.41,98.48,43496.0,98.0369,98.1459,97.492,97.5614,43496.0
2019-01-10 13:30:00,98.45,98.48,98.11,98.42,28481.0,97.5316,97.5614,97.1948,97.5019,28481.0
2019-01-10 14:00:00,98.43,99.18,98.43,99.04,41374.0,97.5118,98.2548,97.5118,98.1161,41374.0
2019-01-10 14:30:00,99.01,99.23,98.74,98.88,78784.0,98.0864,98.3044,97.8189,97.9576,78784.0
2019-01-10 15:00:00,98.86,98.88,98.56,98.62,104633.0,97.9378,97.9576,97.6406,97.7001,104633.0
2019-01-10 15:30:00,98.62,99.21,98.51,98.96,234093.0,97.7001,98.2846,97.5911,98.0369,234093.0
2019-01-11 09:30:00,105.6,105.93,104.37,104.81,450505.0,104.6149,104.9419,103.3964,103.8323,450505.0
2019-01-11 10:00:00,104.92,106.0,104.54,105.72,182965.0,103.9413,105.0112,103.5648,104.7338,182965.0
2019-01-11 10:30:00,105.66,106.49,105.3,106.29,115676.0,104.6744,105.4966,104.3177,105.2985,115676.0
2019-01-11 11:00:00,106.23,106.64,105.44,105.5,134847.0,105.2391,105.6452,104.4564,104.5159,134847.0
2019-01-11 11:30:00,105.51,107.05,105.42,106.72,106235.0,104.5258,106.0514,104.4366,105.7245,106235.0
2019-01-11 12:00:00,106.66,107.3,106.4,106.99,73328.0,105.6651,106.2991,105.4075,105.992,73328.0
2019-01-11 12:30:00,107.0,107.64,106.89,107.09,67617.0,106.0019,106.6359,105.8929,106.091,67617.0
2019-01-11 13:00:00,107.09,107.57,107.0,107.33,81372.0,106.091,106.5666,106.0019,106.3288,81372.0
2019-01-11 13:30:00,107.35,107.55,106.94,107.05,70048.0,106.3486,106.5468,105.9424,106.0514,70048.0
2019-01-11 14:00:00,107.07,107.51,106.9,106.9,77380.0,106.0712,106.5071,105.9028,105.9028,77380.0
2019-01-11 14:30:00,106.95,107.07,105.72,105.83,88328.0,105.9524,106.0712,104.7338,104.8428,88328.0
2019-01-11 15:00:00,105.86,106.05,105.43,105.64,88257.0,104.8725,105.0607,104.4465,104.6546,88257.0
2019-01-11 15:30:00,105.65,106.05,105.61,105.77,194168.0,104.6645,105.0607,104.6249,104.7834,194168.0
2019-01-14 09:30:00,104.76,105.42,103.84,104.88,151867.0,103.7828,104.4366,102.8714,103.9017,151867.0
2019-01-14 10:00:00,104.88,105.05,104.05,104.18,66260.0,103.9017,104.0701,103.0794,103.2082,66260.0
2019-01-14 10:30:00,104.21,104.77,104.06,104.57,75842.0,103.2379,103.7927,103.0893,103.5946,75842.0
2019-01-14 11:00:00,104.48,104.74,103.88,104.19,70815.0,103.5054,103.763,102.911,103.2181,70815.0
2019-01-14 11:30:00,104.16,104.84,104.01,104.43,111711.0,103.1884,103.862,103.0398,103.4559,111711.0
2019-01-14 12:00:00,104.45,104.67,103.92,104.63,71248.0,103.4757,103.6936,102.9506,103.654,71248.0
2019-01-14 12:30:00,104.62,104.66,103.52,103.56,121702.0,103.6441,103.6837,102.5543,102.594,121702.0
2019-01-14 13:00:00,103.57,104.61,103.39,104.58,58746.0,102.6039,103.6342,102.4256,103.6045,58746.0
2019-01-14 13:30:00,104.55,104.84,104.4,104.65,41473.0,103.5747,103.862,103.4261,103.6738,41473.0
2019-01-14 14:00:00,104.67,105.0,104.53,104.98,53481.0,103.6936,104.0205,103.5549,104.0007,53481.0
2019-01-14 14:30:00,104.98,105.34,104.98,105.07,66771.0,104.0007,104.3574,104.0007,104.0899,66771.0
2019-01-14 15:00:00,105.07,105.19,104.81,104.81,77201.0,104.0899,104.2088,103.8323,103.8323,77201.0
2019-01-14 15:30:00,104.81,104.97,104.36,104.54,331047.0,103.8323,103.9908,103.3865,103.5648,331047.0
2019-01-15 09:30:00,105.0,105.16,104.07,104.24,82336.0,104.0205,104.1791,103.0992,103.2676,82336.0
2019-01-15 10:00:00,104.31,104.37,103.28,103.76,85198.0,103.337,103.3964,102.3166,102.7921,85198.0
2019-01-15 10:30:00,103.75,104.3,103.58,104.28,24116.0,102.7822,103.3271,102.6138,103.3073,24116.0
2019-01-15 11:00:00,104.31,104.38,103.53,103.53,43253.0,103.337,103.4063,102.5643,102.5643,43253.0
2019-01-15 11:30:00,103.56,104.21,103.46,104.02,25667.0,102.594,103.2379,102.4949,103.0497,25667.0
2019-01-15 12:00:00,104.05,104.32,103.97,104.04,47659.0,103.0794,103.3469,103.0002,103.0695,47659.0
2019-01-15 12:30:00,104.01,104.25,103.83,104.04,20443.0,103.0398,103.2775,102.8615,103.0695,20443.0
2019-01-15 13:00:00,104.0,104.24,103.91,104.08,35326.0,103.0299,103.2676,102.9407,103.1091,35326.0
2019-01-15 13:30:00,104.1,104.38,104.06,104.23,17843.0,103.1289,103.4063,103.0893,103.2577,17843.0
2019-01-15 14:00:00,104.27,104.58,103.48,103.53,49892.0,103.2974,103.6045,102.5147,102.5643,49892.0
2019-01-15 14:30:00,103.49,104.03,103.26,104.03,35867.0,102.5246,103.0596,102.2968,103.0596,35867.0
2019-01-15 15:00:00,104.0,104.26,103.96,104.23,29689.0,103.0299,103.2874,102.9902,103.2577,29689.0
2019-01-15 15:30:00,104.23,104.55,104.1,104.43,144328.0,103.2577,103.5747,103.1289,103.4559,144328.0
2019-01-16 09:30:00,104.48,105.98,104.31,105.48,63631.0,103.5054,104.9914,103.337,104.4961,63631.0
2019-01-16 10:00:00,105.38,105.96,104.92,105.1,62294.0,104.397,104.9716,103.9413,104.1196,62294.0
2019-01-16 10:30:00,105.0,105.4,104.59,105.39,53433.0,104.0205,104.4168,103.6144,104.4069,53433.0
2019-01-16 11:00:00,105.39,105.94,105.3,105.67,40279.0,104.4069,104.9518,104.3177,104.6843,40279.0
2019-01-16 11:30:00,105.64,105.8,104.9,105.01,50832.0,104.6546,104.8131,103.9215,104.0304,50832.0
2019-01-16 12:00:00,105.12,105.22,104.64,104.72,22721.0,104.1394,104.2385,103.6639,103.7432,22721.0
2019-01-16 12:30:00,104.74,105.09,104.62,104.8,30438.0,103.763,104.1097,103.6441,103.8224,30438.0
2019-01-16 13:00:00,104.84,104.92,104.56,104.85,24711.0,103.862,103.9413,103.5846,103.8719,24711.0
2019-01-16 13:30:00,104.85,105.0,104.61,104.63,21547.0,103.8719,104.0205,103.6342,103.654,21547.0
2019-01-16 14:00:00,104.7,104.85,104.67,104.82,24890.0,103.7233,103.8719,103.6936,103.8422,24890.0
2019-01-16 14:30:00,104.83,104.85,104.55,104.59,34387.0,103.8521,103.8719,103.5747,103.6144,34387.0
2019-01-16 15:00:00,104.61,104.87,104.48,104.65,48219.0,103.6342,103.8918,103.5054,103.6738,48219.0
2019-01-16 15:30:00,104.66,104.66,104.37,104.55,192229.0,103.6837,103.6837,103.3964,103.5747,192229.0
2019-01-17 09:30:00,103.74,105.61,103.68,105.29,77034.0,102.7723,104.6249,102.7129,104.3078,77034.0
2019-01-17 10:00:00,105.26,106.05,105.19,106.02,36495.0,104.2781,105.0607,104.2088,105.031,36495.0
2019-01-17 10:30:00,106.0,106.32,105.59,106.2,20944.0,105.0112,105.3282,104.605,105.2093,20944.0
2019-01-17 11:00:00,106.23,106.29,105.45,105.71,31041.0,105.2391,105.2985,104.4663,104.7239,31041.0
2019-01-17 11:30:00,105.68,106.21,105.63,106.13,41125.0,104.6942,105.2193,104.6447,105.14,41125.0
2019-01-17 12:00:00,106.08,106.36,105.95,106.35,22496.0,105.0905,105.3679,104.9617,105.358,22496.0
2019-01-17 12:30:00,106.42,106.58,106.23,106.54,27519.0,105.4273,105.5858,105.2391,105.5462,27519.0
2019-01-17 13:00:00,106.55,107.27,106.5,107.13,30832.0,105.5561,106.2694,105.5066,106.1307,30832.0
2019-01-17 13:30:00,107.13,107.15,106.9,106.98,33671.0,106.1307,106.1505,105.9028,105.9821,33671.0
2019-01-17 14:00:00,106.99,107.24,106.89,107.0,36160.0,105.992,106.2396,105.8929,106.0019,36160.0
2019-01-17 14:30:00,106.98,108.04,106.92,107.25,107134.0,105.9821,107.0322,105.9226,106.2496,107134.0
2019-01-17 15:00:00,107.19,107.58,106.59,107.57,109298.0,106.1901,106.5765,105.5957,106.5666,109298.0
2019-01-17 15:30:00,107.58,107.84,107.52,107.57,248176.0,106.5765,106.8341,106.517,106.5666,248176.0
2019-01-18 09:30:00,109.6,110.84,108.58,110.07,178648.0,108.5776,109.8061,107.5671,109.0432,178648.0
2019-01-18 10:00:00,109.94,110.06,108.78,109.19,107389.0,108.9145,109.0333,107.7653,108.1715,107389.0
2019-01-18 10:30:00,109.25,109.58,108.79,109.5,69157.0,108.2309,108.5578,107.7752,108.4786,69157.0
2019-01-18 11:00:00,109.52,110.4,109.5,110.28,61744.0,108.4984,109.3702,108.4786,109.2513,61744.0
2019-01-18 11:30:00,110.22,110.33,109.23,109.74,64302.0,109.1919,109.3008,108.2111,108.7163,64302.0
2019-01-18 12:00:00,109.77,110.62,109.67,110.46,41275.0,108.746,109.5881,108.647,109.4296,41275.0
2019-01-18 12:30:00,110.49,110.78,110.0,110.69,39318.0,109.4593,109.7466,108.9739,109.6575,39318.0
2019-01-18 13:00:00,110.69,110.71,110.04,110.1,35151.0,109.6575,109.6773,109.0135,109.073,35151.0
2019-01-18 13:30:00,110.15,110.69,110.09,110.53,29289.0,109.1225,109.6575,109.0631,109.499,29289.0
2019-01-18 14:00:00,110.5,110.56,110.21,110.32,32566.0,109.4692,109.5287,109.1819,109.2909,32566.0
2019-01-18 14:30:00,110.27,110.69,110.14,110.65,41361.0,109.2414,109.6575,109.1126,109.6178,41361.0
2019-01-18 15:00:00,110.6,110.6,110.03,110.23,64214.0,109.5683,109.5683,109.0036,109.2018,64214.0
2019-01-18 15:30:00,110.22,110.62,110.13,110.23,348044.0,109.1919,109.5881,109.1027,109.2018,348044.0
2019-01-22 09:30:00,108.6,109.46,105.46,106.5,114432.0,107.587,108.4389,104.4763,105.5066,114432.0
2019-01-22 10:00:00,106.41,106.7,105.92,106.29,81375.0,105.4174,105.7047,104.932,105.2985,81375.0
2019-01-22 10:30:00,106.19,106.68,106.14,106.34,73993.0,105.1994,105.6849,105.1499,105.348,73993.0
2019-01-22 11:00:00,106.32,106.6,106.15,106.29,39262.0,105.3282,105.6056,105.1598,105.2985,39262.0
2019-01-22 11:30:00,106.28,106.41,105.69,105.7,40537.0,105.2886,105.4174,104.7041,104.714,40537.0
2019-01-22 12:00:00,105.72,105.85,105.38,105.43,51525.0,104.7338,104.8626,104.397,104.4465,51525.0
2019-01-22 12:30:00,105.39,105.96,105.39,105.56,15441.0,104.4069,104.9716,104.4069,104.5753,15441.0
2019-01-22 13:00:00,105.53,105.57,104.83,104.96,39543.0,104.5456,104.5852,103.8521,103.9809,39543.0
2019-01-22 13:30:00,104.99,105.48,104.86,105.13,67558.0,104.0106,104.4961,103.8818,104.1493,67558.0
2019-01-22 14:00:00,105.16,105.91,105.04,105.1,42337.0,104.1791,104.9221,104.0602,104.1196,42337.0
2019-01-22 14:30:00,105.08,105.29,104.66,104.73,36115.0,104.0998,104.3078,103.6837,103.7531,36115.0
2019-01-22 15:00:00,104.71,105.15,104.64,104.98,52686.0,103.7332,104.1691,103.6639,104.0007,52686.0
2019-01-22 15:30:00,104.94,105.2,104.68,105.08,193482.0,103.9611,104.2187,103.7035,104.0998,193482.0
2019-01-23 09:30:00,106.16,106.24,104.87,105.13,58323.0,105.1697,105.249,103.8918,104.1493,58323.0
2019-01-23 10:00:00,105.19,105.65,104.29,104.88,79566.0,104.2088,104.6645,103.3172,103.9017,79566.0
2019-01-23 10:30:00,104.94,105.01,104.44,104.51,32156.0,103.9611,104.0304,103.4658,103.5351,32156.0
2019-01-23 11:00:00,104.48,104.69,103.8,104.0,56654.0,103.5054,103.7134,102.8317,103.0299,56654.0
2019-01-23 11:30:00,104.01,104.12,103.05,103.12,61241.0,103.0398,103.1488,102.0887,102.1581,61241.0
2019-01-23 12:00:00,103.21,103.32,102.67,103.29,74613.0,102.2472,102.3562,101.7123,102.3265,74613.0
2019-01-23 12:30:00,103.28,103.81,103.08,103.71,34690.0,102.3166,102.8416,102.1185,102.7426,34690.0
2019-01-23 13:00:00,103.66,104.02,103.43,103.92,24192.0,102.693,103.0497,102.4652,102.9506,24192.0
2019-01-23 13:30:00,103.99,104.43,103.9,104.31,38261.0,103.02,103.4559,102.9308,103.337,38261.0
2019-01-23 14:00:00,104.4,104.55,104.12,104.43,24703.0,103.4261,103.5747,103.1488,103.4559,24703.0
2019-01-23 14:30:00,104.39,104.39,104.11,104.31,42944.0,103.4162,103.4162,103.1388,103.337,42944.0
2019-01-23 15:00:00,104.33,104.43,104.13,104.38,69654.0,103.3568,103.4559,103.1587,103.4063,69654.0
2019-01-23 15:30:00,104.38,104.39,104.02,104.2,192418.0,103.4063,103.4162,103.0497,103.228,192418.0
2019-01-24 09:30:00,104.21,105.01,104.05,104.27,46448.0,103.2379,104.0304,103.0794,103.2974,46448.0
2019-01-24 10:00:00,104.25,104.93,103.92,104.68,50443.0,103.2775,103.9512,102.9506,103.7035,50443.0
2019-01-24 10:30:00,104.76,104.79,104.35,104.78,19452.0,103.7828,103.8125,103.3766,103.8026,19452.0
2019-01-24 11:00:00,104.73,104.83,104.4,104.63,24255.0,103.7531,103.8521,103.4261,103.654,24255.0
2019-01-24 11:30:00,104.59,105.35,104.51,105.14,16507.0,103.6144,104.3673,103.5351,104.1592,16507.0
2019-01-24 12:00:00,105.13,105.18,104.81,104.81,21888.0,104.1493,104.1989,103.8323,103.8323,21888.0
2019-01-24 12:30:00,104.81,104.9,104.41,104.56,26857.0,103.8323,103.9215,103.436,103.5846,26857.0
2019-01-24 13:00:00,104.56,104.63,104.29,104.53,19768.0,103.5846,103.654,103.3172,103.5549,19768.0
2019-01-24 13:30:00,104.57,105.04,104.55,104.95,11455.0,103.5946,104.0602,103.5747,103.971,11455.0
2019-01-24 14:00:00,105.02,105.44,104.85,105.4,32251.0,104.0404,104.4564,103.8719,104.4168,32251.0
2019-01-24 14:30:00,105.4,105.59,105.3,105.49,22318.0,104.4168,104.605,104.3177,104.506,22318.0
2019-01-24 15:00:00,105.54,105.83,105.44,105.75,30078.0,104.5555,104.8428,104.4564,104.7635,30078.0
2019-01-24 15:30:00,105.77,106.09,105.67,105.96,78432.0,104.7834,105.1004,104.6843,104.9716,78432.0
2019-01-25 09:30:00,107.48,108.98,106.92,108.2,39613.0,106.4774,107.9634,105.9226,107.1907,39613.0
2019-01-25 10:00:00,108.23,108.72,108.02,108.14,57528.0,107.2204,107.7058,107.0124,107.1313,57528.0
2019-01-25 10:30:00,108.14,108.69,107.99,107.99,18337.0,107.1313,107.6761,106.9827,106.9827,18337.0
2019-01-25 11:00:00,108.11,108.36,107.56,107.78,17662.0,107.1015,107.3492,106.5567,106.7746,17662.0
2019-01-25 11:30:00,107.82,108.02,107.7,107.75,29277.0,106.8142,107.0124,106.6954,106.7449,29277.0
2019-01-25 12:00:00,107.82,107.96,107.48,107.96,15142.0,106.8142,106.9529,106.4774,106.9529,15142.0
2019-01-25 12:30:00,107.9,108.16,107.73,108.14,17290.0,106.8935,107.1511,106.7251,107.1313,17290.0
2019-01-25 13:00:00,108.14,108.39,108.03,108.23,21310.0,107.1313,107.3789,107.0223,107.2204,21310.0
2019-01-25 13:30:00,108.19,108.37,108.02,108.25,10199.0,107.1808,107.3591,107.0124,107.2402,10199.0
2019-01-25 14:00:00,108.21,108.45,108.05,108.12,15840.0,107.2006,107.4384,107.0421,107.1114,15840.0
2019-01-25 14:30:00,108.13,108.42,108.0,108.37,15305.0,107.1213,107.4086,106.9926,107.3591,15305.0
2019-01-25 15:00:00,108.37,108.44,108.14,108.16,18948.0,107.3591,107.4285,107.1313,107.1511,18948.0
2019-01-25 15:30:00,108.19,108.55,108.06,108.36,89782.0,107.1808,107.5374,107.052,107.3492,89782.0
2019-01-28 09:30:00,106.96,107.72,106.76,107.56,25630.0,105.9623,106.7152,105.7641,106.5567,25630.0
2019-01-28 10:00:00,107.52,107.79,107.24,107.7,52925.0,106.517,106.7845,106.2396,106.6954,52925.0
2019-01-28 10:30:00,107.73,108.25,107.6,107.86,21762.0,106.7251,107.2402,106.5963,106.8539,21762.0
2019-01-28 11:00:00,107.77,108.33,107.68,108.03,15757.0,106.7647,107.3195,106.6755,107.0223,15757.0
2019-01-28 11:30:00,108.01,108.05,107.07,107.17,15355.0,107.0025,107.0421,106.0712,106.1703,15355.0
2019-01-28 12:00:00,107.09,107.63,106.95,107.56,14948.0,106.091,106.626,105.9524,106.5567,14948.0
2019-01-28 12:30:00,107.58,107.76,107.38,107.5,11226.0,106.5765,106.7548,106.3783,106.4972,11226.0
2019-01-28 13:00:00,107.44,107.95,107.33,107.83,17653.0,106.4378,106.943,106.3288,106.8241,17653.0
2019-01-28 13:30:00,107.88,108.1,107.77,108.03,14375.0,106.8737,107.0916,106.7647,107.0223,14375.0
2019-01-28 14:00:00,108.04,108.11,107.64,107.71,17121.0,107.0322,107.1015,106.6359,106.7053,17121.0
2019-01-28 14:30:00,107.77,108.16,107.72,108.16,14299.0,106.7647,107.1511,106.7152,107.1511,14299.0
2019-01-28 15:00:00,108.16,108.24,107.97,108.2,35194.0,107.1511,107.2303,106.9628,107.1907,35194.0
2019-01-28 15:30:00,108.17,108.49,108.06,108.45,85135.0,107.161,107.478,107.052,107.4384,85135.0
2019-01-29 09:30:00,108.42,108.87,107.17,108.09,15092.0,107.4086,107.8544,106.1703,107.0817,15092.0
2019-01-29 10:00:00,107.86,108.05,107.13,107.41,23093.0,106.8539,107.0421,106.1307,106.4081,23093.0
2019-01-29 10:30:00,107.43,107.5,106.39,106.54,50469.0,106.4279,106.4972,105.3976,105.5462,50469.0
2019-01-29 11:00:00,106.53,107.12,106.47,106.96,30952.0,105.5363,106.1208,105.4768,105.9623,30952.0
2019-01-29 11:30:00,106.99,107.72,106.98,107.65,28420.0,105.992,106.7152,105.9821,106.6458,28420.0
2019-01-29 12:00:00,107.69,108.24,107.56,107.81,17357.0,106.6855,107.2303,106.5567,106.8043,17357.0
2019-01-29 12:30:00,107.75,108.01,107.61,107.64,25685.0,106.7449,107.0025,106.6062,106.6359,25685.0
2019-01-29 13:00:00,107.65,107.87,107.6,107.8,59060.0,106.6458,106.8638,106.5963,106.7944,59060.0
2019-01-29 13:30:00,107.86,108.12,107.66,107.98,28967.0,106.8539,107.1114,106.6557,106.9727,28967.0
2019-01-29 14:00:00,107.93,108.08,107.75,108.0,33390.0,106.9232,107.0718,106.7449,106.9926,33390.0
2019-01-29 14:30:00,107.94,108.05,107.79,107.85,26347.0,106.9331,107.0421,106.7845,106.844,26347.0
2019-01-29 15:00:00,107.86,108.07,107.84,108.0,35049.0,106.8539,107.0619,106.8341,106.9926,35049.0
2019-01-29 15:30:00,108.01,108.32,108.01,108.24,99590.0,107.0025,107.3096,107.0025,107.2303,99590.0
2019-01-30 09:30:00,109.05,109.65,107.61,107.61,21607.0,108.0328,108.6272,106.6062,106.6062,21607.0
2019-01-30 10:00:00,107.66,107.91,107.51,107.74,16315.0,106.6557,106.9034,106.5071,106.735,16315.0
2019-01-30 10:30:00,107.84,108.09,107.52,107.61,21437.0,106.8341,107.0817,106.517,106.6062,21437.0
2019-01-30 11:00:00,107.69,108.05,107.64,107.95,20371.0,106.6855,107.0421,106.6359,106.943,20371.0
2019-01-30 11:30:00,107.93,108.14,107.83,108.01,13437.0,106.9232,107.1313,106.8241,107.0025,13437.0
2019-01-30 12:00:00,108.03,108.3,107.97,108.04,9843.0,107.0223,107.2898,106.9628,107.0322,9843.0
2019-01-30 12:30:00,108.08,108.08,107.88,108.03,12692.0,107.0718,107.0718,106.8737,107.0223,12692.0
2019-01-30 13:00:00,108.02,108.38,108.0,108.35,17911.0,107.0124,107.369,106.9926,107.3393,17911.0
2019-01-30 13:30:00,108.36,108.41,108.13,108.17,9152.0,107.3492,107.3987,107.1213,107.161,9152.0
2019-01-30 14:00:00,108.14,109.52,108.12,109.28,23908.0,107.1313,108.4984,107.1114,108.2606,23908.0
2019-01-30 14:30:00,109.21,109.77,109.21,109.7,31070.0,108.1913,108.746,108.1913,108.6767,31070.0
2019-01-30 15:00:00,109.66,109.68,109.34,109.67,57408.0,108.6371,108.6569,108.3201,108.647,57408.0
2019-01-30 15:30:00,109.65,110.38,109.48,110.35,302903.0,108.6272,109.3504,108.4588,109.3206,302903.0
2019-01-31 09:30:00,110.38,110.43,109.0,109.13,45550.0,109.3504,109.3999,107.9832,108.112,45550.0
2019-01-31 10:00:00,109.14,109.7,109.13,109.43,28031.0,108.1219,108.6767,108.112,108.4092,28031.0
2019-01-31 10:30:00,109.38,109.63,109.12,109.13,31801.0,108.3597,108.6074,108.1021,108.112,31801.0
2019-01-31 11:00:00,109.12,109.57,109.11,109.32,46402.0,108.1021,108.5479,108.0922,108.3002,46402.0
2019-01-31 11:30:00,109.32,109.42,109.09,109.27,27259.0,108.3002,108.3993,108.0724,108.2507,27259.0
2019-01-31 12:00:00,109.19,109.48,109.09,109.27,29922.0,108.1715,108.4588,108.0724,108.2507,29922.0
2019-01-31 12:30:00,109.27,109.33,109.07,109.26,38026.0,108.2507,108.3102,108.0526,108.2408,38026.0
2019-01-31 13:00:00,109.26,109.43,109.15,109.22,22018.0,108.2408,108.4092,108.1318,108.2012,22018.0
2019-01-31 13:30:00,109.19,109.22,109.08,109.21,17046.0,108.1715,108.2012,108.0625,108.1913,17046.0
2019-01-31 14:00:00,109.22,109.27,109.06,109.19,23972.0,108.2012,108.2507,108.0427,108.1715,23972.0
2019-01-31 14:30:00,109.19,109.2,108.82,109.02,57308.0,108.1715,108.1814,107.8049,108.003,57308.0
2019-01-31 15:00:00,109.0,109.0,108.47,108.72,42602.0,107.9832,107.9832,107.4582,107.7058,42602.0
2019-01-31 15:30:00,108.73,109.2,108.52,109.11,131104.0,107.7157,108.1814,107.5077,108.0922,131104.0
2019-02-01 09:30:00,109.5,109.5,108.61,108.71,41654.0,108.4786,108.4786,107.5969,107.6959,41654.0
2019-02-01 10:00:00,108.78,109.21,108.48,108.97,54390.0,107.7653,108.1913,107.4681,107.9535,54390.0
2019-02-01 10:30:00,109.01,109.03,108.16,108.16,23192.0,107.9931,108.013,107.1511,107.1511,23192.0
2019-02-01 11:00:00,108.16,108.97,108.06,108.91,29216.0,107.1511,107.9535,107.052,107.8941,29216.0
2019-02-01 11:30:00,108.93,109.28,108.79,109.17,27125.0,107.9139,108.2606,107.7752,108.1516,27125.0
2019-02-01 12:00:00,109.2,109.43,109.04,109.27,22466.0,108.1814,108.4092,108.0229,108.2507,22466.0
2019-02-01 12:30:00,109.26,109.4,108.94,109.09,54851.0,108.2408,108.3795,107.9238,108.0724,54851.0
2019-02-01 13:00:00,109.09,109.68,109.07,109.23,29692.0,108.0724,108.6569,108.0526,108.2111,29692.0
2019-02-01 13:30:00,109.23,109.35,109.09,109.23,11511.0,108.2111,108.33,108.0724,108.2111,11511.0
2019-02-01 14:00:00,109.2,109.2,108.89,108.98,23358.0,108.1814,108.1814,107.8743,107.9634,23358.0
2019-02-01 14:30:00,108.97,109.0,108.55,108.57,18710.0,107.9535,107.9832,107.5374,107.5572,18710.0
2019-02-01 15:00:00,108.57,108.66,108.33,108.51,29599.0,107.5572,107.6464,107.3195,107.4978,29599.0
2019-02-01 15:30:00,108.53,108.8,108.41,108.7,115565.0,107.5176,107.7851,107.3987,107.686,115565.0
2019-02-04 09:30:00,108.79,109.25,107.92,108.06,66321.0,107.7752,108.2309,106.9133,107.052,66321.0
2019-02-04 10:00:00,107.9,108.3,107.73,107.91,27504.0,106.8935,107.2898,106.7251,106.9034,27504.0
2019-02-04 10:30:00,107.94,108.1,107.81,107.81,42311.0,106.9331,107.0916,106.8043,106.8043,42311.0
2019-02-04 11:00:00,107.84,108.07,107.74,108.01,20687.0,106.8341,107.0619,106.735,107.0025,20687.0
2019-02-04 11:30:00,108.02,108.57,108.02,108.32,17279.0,107.0124,107.5572,107.0124,107.3096,17279.0
2019-02-04 12:00:00,108.29,108.4,108.15,108.25,20620.0,107.2799,107.3888,107.1412,107.2402,20620.0
2019-02-04 12:30:00,108.23,108.46,108.2,108.22,18192.0,107.2204,107.4483,107.1907,107.2105,18192.0
2019-02-04 13:00:00,108.21,108.55,108.08,108.55,19202.0,107.2006,107.5374,107.0718,107.5374,19202.0
2019-02-04 13:30:00,108.52,108.82,108.43,108.73,56525.0,107.5077,107.8049,107.4185,107.7157,56525.0
2019-02-04 14:00:00,108.75,108.8,108.47,108.51,44579.0,107.7356,107.7851,107.4582,107.4978,44579.0
2019-02-04 14:30:00,108.5,108.66,108.49,108.63,24550.0,107.4879,107.6464,107.478,107.6167,24550.0
2019-02-04 15:00:00,108.63,108.72,108.58,108.64,33873.0,107.6167,107.7058,107.5671,107.6266,33873.0
2019-02-04 15:30:00,108.64,108.89,108.47,108.88,130813.0,107.6266,107.8743,107.4582,107.8643,130813.0
2019-02-05 09:30:00,110.49,112.97,110.49,112.13,153511.0,109.4593,111.9162,109.4593,111.084,153511.0
2019-02-05 10:00:00,112.17,112.5,111.8,112.09,41558.0,111.1237,111.4506,110.7571,111.0444,41558.0
2019-02-05 10:30:00,112.23,112.62,112.23,112.62,31696.0,111.1831,111.5695,111.1831,111.5695,31696.0
2019-02-05 11:00:00,112.62,112.66,110.88,111.02,53178.0,111.5695,111.6091,109.8457,109.9844,53178.0
2019-02-05 11:30:00,111.0,111.36,110.97,111.09,65609.0,109.9646,110.3212,109.9349,110.0537,65609.0
2019-02-05 12:00:00,111.09,111.21,111.06,111.15,58837.0,110.0537,110.1726,110.024,110.1132,58837.0
2019-02-05 12:30:00,111.12,111.53,111.11,111.5,33518.0,110.0835,110.4896,110.0735,110.4599,33518.0
2019-02-05 13:00:00,111.49,111.53,111.18,111.51,18430.0,110.45,110.4896,110.1429,110.4698,18430.0
2019-02-05 13:30:00,111.52,111.73,111.4,111.73,19955.0,110.4797,110.6878,110.3608,110.6878,19955.0
2019-02-05 14:00:00,111.75,112.08,111.69,111.85,31953.0,110.7076,111.0345,110.6481,110.8066,31953.0
2019-02-05 14:30:00,111.86,112.19,111.85,112.17,24257.0,110.8166,111.1435,110.8066,111.1237,24257.0
2019-02-05 15:00:00,112.18,112.18,111.91,111.91,32255.0,111.1336,111.1336,110.8661,110.8661,32255.0
2019-02-05 15:30:00,111.91,111.95,111.7,111.81,108792.0,110.8661,110.9057,110.658,110.767,108792.0
2019-02-06 09:30:00,112.15,112.17,111.24,111.65,30652.0,111.1038,111.1237,110.2023,110.6085,30652.0
2019-02-06 10:00:00,111.51,112.02,111.39,111.88,39486.0,110.4698,110.9751,110.3509,110.8364,39486.0
2019-02-06 10:30:00,111.91,111.92,111.44,111.53,18109.0,110.8661,110.876,110.4005,110.4896,18109.0
2019-02-06 11:00:00,111.6,111.83,111.38,111.55,46395.0,110.559,110.7868,110.341,110.5094,46395.0
2019-02-06 11:30:00,111.54,111.83,111.5,111.67,16355.0,110.4995,110.7868,110.4599,110.6283,16355.0
2019-02-06 12:00:00,111.61,111.7,111.41,111.41,36064.0,110.5689,110.658,110.3707,110.3707,36064.0
2019-02-06 12:30:00,111.41,111.7,111.39,111.52,26734.0,110.3707,110.658,110.3509,110.4797,26734.0
2019-02-06 13:00:00,111.59,111.99,111.56,111.92,14060.0,110.5491,110.9453,110.5194,110.876,14060.0
2019-02-06 13:30:00,111.96,112.16,111.92,112.09,18385.0,110.9156,111.1138,110.876,111.0444,18385.0
2019-02-06 14:00:00,112.06,112.06,111.81,111.89,11740.0,111.0147,111.0147,110.767,110.8463,11740.0
2019-02-06 14:30:00,111.92,112.16,111.91,112.07,12035.0,110.876,111.1138,110.8661,111.0246,12035.0
2019-02-06 15:00:00,112.06,112.3,111.97,112.28,12546.0,111.0147,111.2524,110.9255,111.2326,12546.0
2019-02-06 15:30:00,112.3,112.49,112.18,112.3,75077.0,111.2524,111.4407,111.1336,111.2524,75077.0
2019-02-07 09:30:00,111.35,111.84,110.61,111.63,27981.0,110.3113,110.7967,109.5782,110.5887,27981.0
2019-02-07 10:00:00,111.66,111.66,111.12,111.45,74553.0,110.6184,110.6184,110.0835,110.4104,74553.0
2019-02-07 10:30:00,111.48,111.57,110.22,110.29,99623.0,110.4401,110.5293,109.1919,109.2612,99623.0
2019-02-07 11:00:00,110.25,110.43,110.02,110.23,84542.0,109.2216,109.3999,108.9937,109.2018,84542.0
2019-02-07 11:30:00,110.23,110.23,109.86,110.0,96195.0,109.2018,109.2018,108.8352,108.9739,96195.0
2019-02-07 12:00:00,110.0,110.23,109.9,110.15,62266.0,108.9739,109.2018,108.8748,109.1225,62266.0
2019-02-07 12:30:00,110.23,110.78,110.14,110.74,34160.0,109.2018,109.7466,109.1126,109.707,34160.0
2019-02-07 13:00:00,110.75,110.96,110.72,110.91,38098.0,109.7169,109.9249,109.6872,109.8754,38098.0
2019-02-07 13:30:00,110.93,111.19,110.88,111.17,32031.0,109.8952,110.1528,109.8457,110.133,32031.0
2019-02-07 14:00:00,111.09,111.16,110.94,111.11,63312.0,110.0537,110.1231,109.9051,110.0735,63312.0
2019-02-07 14:30:00,111.09,111.16,110.94,111.06,36586.0,110.0537,110.1231,109.9051,110.024,36586.0
2019-02-07 15:00:00,111.07,111.16,110.88,111.04,76075.0,110.0339,110.1231,109.8457,110.0042,76075.0
2019-02-07 15:30:00,111.01,111.21,110.77,111.2,154052.0,109.9745,110.1726,109.7367,110.1627,154052.0
2019-02-08 09:30:00,109.86,110.61,109.58,110.47,134936.0,108.8352,109.5782,108.5578,109.4395,134936.0
2019-02-08 10:00:00,110.45,110.74,110.14,110.31,50680.0,109.4197,109.707,109.1126,109.281,50680.0
2019-02-08 10:30:00,110.34,110.91,110.25,110.53,100676.0,109.3107,109.8754,109.2216,109.499,100676.0
2019-02-08 11:00:00,110.52,110.69,110.33,110.55,24465.0,109.4891,109.6575,109.3008,109.5188,24465.0
2019-02-08 11:30:00,110.54,110.62,110.18,110.48,33005.0,109.5089,109.5881,109.1522,109.4494,33005.0
2019-02-08 12:00:00,110.49,110.6,110.25,110.41,28254.0,109.4593,109.5683,109.2216,109.3801,28254.0
2019-02-08 12:30:00,110.45,110.5,110.29,110.43,40277.0,109.4197,109.4692,109.2612,109.3999,40277.0
2019-02-08 13:00:00,110.38,110.6,110.29,110.29,16150.0,109.3504,109.5683,109.2612,109.2612,16150.0
2019-02-08 13:30:00,110.28,110.44,110.26,110.38,20184.0,109.2513,109.4098,109.2315,109.3504,20184.0
2019-02-08 14:00:00,110.41,110.72,110.35,110.49,18624.0,109.3801,109.6872,109.3206,109.4593,18624.0
2019-02-08 14:30:00,110.51,110.62,110.37,110.39,20852.0,109.4791,109.5881,109.3405,109.3603,20852.0
2019-02-08 15:00:00,110.37,110.73,110.35,110.52,31982.0,109.3405,109.6971,109.3206,109.4891,31982.0
2019-02-08 15:30:00,110.52,110.9,110.41,110.86,127632.0,109.4891,109.8655,109.3801,109.8259,127632.0
2019-02-11 09:30:00,111.3,112.74,111.3,111.69,49353.0,110.2618,111.6883,110.2618,110.6481,49353.0
2019-02-11 10:00:00,111.62,112.2,111.62,112.2,20560.0,110.5788,111.1534,110.5788,111.1534,20560.0
2019-02-11 10:30:00,112.12,112.56,112.04,112.43,24582.0,111.0741,111.51,110.9949,111.3812,24582.0
2019-02-11 11:00:00,112.39,112.8,112.33,112.51,46218.0,111.3416,111.7478,111.2822,111.4605,46218.0
2019-02-11 11:30:00,112.52,112.99,112.3,112.99,60044.0,111.4704,111.936,111.2524,111.936,60044.0
2019-02-11 12:00:00,112.99,113.45,112.96,113.3,30974.0,111.936,112.3917,111.9063,112.2431,30974.0
2019-02-11 12:30:00,113.32,113.39,113.18,113.27,19413.0,112.2629,112.3323,112.1242,112.2134,19413.0
2019-02-11 13:00:00,113.28,113.37,113.05,113.11,21691.0,112.2233,112.3125,111.9955,112.0549,21691.0
2019-02-11 13:30:00,113.12,113.22,112.9,112.92,18909.0,112.0648,112.1639,111.8469,111.8667,18909.0
2019-02-11 14:00:00,112.91,112.96,112.61,112.95,26939.0,111.8568,111.9063,111.5596,111.8964,26939.0
2019-02-11 14:30:00,112.95,112.97,112.66,112.88,20723.0,111.8964,111.9162,111.6091,111.827,20723.0
2019-02-11 15:00:00,112.91,113.09,112.87,113.08,31351.0,111.8568,112.0351,111.8171,112.0252,31351.0
2019-02-11 15:30:00,113.1,113.1,112.78,112.78,108150.0,112.045,112.045,111.728,111.728,108150.0
2019-02-12 09:30:00,113.24,114.46,112.6,113.98,106881.0,112.1837,113.3923,111.5496,112.9168,106881.0
2019-02-12 10:00:00,114.08,114.32,113.37,113.63,59615.0,113.0158,113.2536,112.3125,112.57,59615.0
2019-02-12 10:30:00,113.63,114.44,113.63,114.19,101760.0,112.57,113.3725,112.57,113.1248,101760.0
2019-02-12 11:00:00,114.2,114.44,113.91,114.24,73791.0,113.1347,113.3725,112.8474,113.1744,73791.0
2019-02-12 11:30:00,114.22,114.7,114.22,114.64,50677.0,113.1545,113.6301,113.1545,113.5706,50677.0
2019-02-12 12:00:00,114.63,114.83,114.21,114.45,81841.0,113.5607,113.7588,113.1446,113.3824,81841.0
2019-02-12 12:30:00,114.46,114.65,114.34,114.43,42900.0,113.3923,113.5805,113.2734,113.3626,42900.0
2019-02-12 13:00:00,114.43,114.71,114.24,114.7,25112.0,113.3626,113.64,113.1744,113.6301,25112.0
2019-02-12 13:30:00,114.73,114.8,114.48,114.55,17291.0,113.6598,113.7291,113.4121,113.4815,17291.0
2019-02-12 14:00:00,114.56,114.56,114.37,114.51,16847.0,113.4914,113.4914,113.3031,113.4418,16847.0
2019-02-12 14:30:00,114.51,114.51,114.27,114.27,20776.0,113.4418,113.4418,113.2041,113.2041,20776.0
2019-02-12 15:00:00,114.3,114.36,114.11,114.24,49783.0,113.2338,113.2932,113.0456,113.1744,49783.0
2019-02-12 15:30:00,114.26,114.52,114.04,114.35,147652.0,113.1942,113.4517,112.9762,113.2833,147652.0
2019-02-13 09:30:00,114.6,114.92,113.34,113.58,36717.0,113.531,113.848,112.2827,112.5205,36717.0
2019-02-13 10:00:00,113.54,113.98,113.34,113.93,24872.0,112.4809,112.9168,112.2827,112.8672,24872.0
2019-02-13 10:30:00,113.93,114.13,113.61,113.73,22100.0,112.8672,113.0654,112.5502,112.6691,22100.0
2019-02-13 11:00:00,113.73,113.87,113.22,113.23,47528.0,112.6691,112.8078,112.1639,112.1738,47528.0
2019-02-13 11:30:00,113.23,113.31,112.95,113.2,51621.0,112.1738,112.253,111.8964,112.1441,51621.0
2019-02-13 12:00:00,113.19,113.38,112.94,113.02,18615.0,112.1341,112.3224,111.8865,111.9657,18615.0
2019-02-13 12:30:00,112.99,113.07,112.68,112.76,26752.0,111.936,112.0153,111.6289,111.7082,26752.0
2019-02-13 13:00:00,112.78,113.12,112.69,113.06,22959.0,111.728,112.0648,111.6388,112.0054,22959.0
2019-02-13 13:30:00,113.06,113.11,112.79,112.82,18012.0,112.0054,112.0549,111.7379,111.7676,18012.0
2019-02-13 14:00:00,112.83,112.85,112.39,112.44,64342.0,111.7775,111.7973,111.3416,111.3911,64342.0
2019-02-13 14:30:00,112.44,112.83,112.28,112.79,66302.0,111.3911,111.7775,111.2326,111.7379,66302.0
2019-02-13 15:00:00,112.79,112.92,112.66,112.88,22229.0,111.7379,111.8667,111.6091,111.827,22229.0
2019-02-13 15:30:00,112.89,112.91,112.38,112.52,118013.0,111.8369,111.8568,111.3317,111.4704,118013.0
2019-02-14 09:30:00,111.21,112.2,110.97,112.03,121435.0,110.1726,111.1534,109.9349,110.985,121435.0
2019-02-14 10:00:00,111.99,112.3,111.59,112.28,40310.0,110.9453,111.2524,110.5491,111.2326,40310.0
2019-02-14 10:30:00,112.22,112.58,111.89,112.2,52252.0,111.1732,111.5298,110.8463,111.1534,52252.0
2019-02-14 11:00:00,112.16,112.51,112.15,112.31,30233.0,111.1138,111.4605,111.1038,111.2624,30233.0
2019-02-14 11:30:00,112.29,112.56,112.17,112.5,26837.0,111.2425,111.51,111.1237,111.4506,26837.0
2019-02-14 12:00:00,112.55,112.62,112.42,112.54,50357.0,111.5001,111.5695,111.3713,111.4902,50357.0
2019-02-14 12:30:00,112.53,112.59,112.26,112.27,19855.0,111.4803,111.5397,111.2128,111.2227,19855.0
2019-02-14 13:00:00,112.28,112.29,112.17,112.25,23401.0,111.2326,111.2425,111.1237,111.2029,23401.0
2019-02-14 13:30:00,112.24,112.43,112.17,112.4,56035.0,111.193,111.3812,111.1237,111.3515,56035.0
2019-02-14 14:00:00,112.39,112.55,112.2,112.37,31079.0,111.3416,111.5001,111.1534,111.3218,31079.0
2019-02-14 14:30:00,112.35,112.58,112.32,112.39,29617.0,111.302,111.5298,111.2723,111.3416,29617.0
2019-02-14 15:00:00,112.42,112.72,112.37,112.44,37644.0,111.3713,111.6685,111.3218,111.3911,37644.0
2019-02-14 15:30:00,112.45,112.73,112.31,112.39,92559.0,111.401,111.6784,111.2624,111.3416,92559.0
2019-02-15 09:30:00,113.54,114.34,112.89,113.99,57157.0,112.4809,113.2734,111.8369,112.9267,57157.0
2019-02-15 10:00:00,113.9,114.21,113.72,113.86,32156.0,112.8375,113.1446,112.6592,112.7979,32156.0
2019-02-15 10:30:00,113.87,114.31,113.84,113.93,28642.0,112.8078,113.2437,112.7781,112.8672,28642.0
2019-02-15 11:00:00,113.92,114.09,113.44,113.5,23654.0,112.8573,113.0258,112.3818,112.4413,23654.0
2019-02-15 11:30:00,113.48,113.72,113.37,113.64,23555.0,112.4214,112.6592,112.3125,112.5799,23555.0
2019-02-15 12:00:00,113.69,113.77,113.56,113.75,28001.0,112.6295,112.7087,112.5007,112.6889,28001.0
2019-02-15 12:30:00,113.75,113.79,113.51,113.55,25625.0,112.6889,112.7285,112.4512,112.4908,25625.0
2019-02-15 13:00:00,113.54,113.62,113.1,113.25,24029.0,112.4809,112.5601,112.045,112.1936,24029.0
2019-02-15 13:30:00,113.23,113.3,113.2,113.27,22175.0,112.1738,112.2431,112.1441,112.2134,22175.0
2019-02-15 14:00:00,113.21,113.3,112.88,112.92,35193.0,112.154,112.2431,111.827,111.8667,35193.0
2019-02-15 14:30:00,112.95,113.12,112.68,112.8,34850.0,111.8964,112.0648,111.6289,111.7478,34850.0
2019-02-15 15:00:00,112.85,113.0,112.68,112.7,35969.0,111.7973,111.9459,111.6289,111.6487,35969.0
2019-02-15 15:30:00,112.69,113.03,112.66,112.92,150997.0,111.6388,111.9756,111.6091,111.8667,150997.0
2019-02-19 09:30:00,112.96,113.17,112.53,112.92,40012.0,111.9063,112.1143,111.4803,111.8667,40012.0
2019-02-19 10:00:00,112.91,113.05,112.63,112.84,17365.0,111.8568,111.9955,111.5794,111.7874,17365.0
2019-02-19 10:30:00,112.87,113.01,112.68,112.8,15644.0,111.8171,111.9558,111.6289,111.7478,15644.0
2019-02-19 11:00:00,112.84,113.07,112.68,112.78,47730.0,111.7874,112.0153,111.6289,111.728,47730.0
2019-02-19 11:30:00,112.85,113.21,112.85,113.07,32887.0,111.7973,112.154,111.7973,112.0153,32887.0
2019-02-19 12:00:00,113.04,113.15,112.93,113.01,20260.0,111.9855,112.0945,111.8766,111.9558,20260.0
2019-02-19 12:30:00,112.98,112.98,112.74,112.94,12658.0,111.9261,111.9261,111.6883,111.8865,12658.0
2019-02-19 13:00:00,112.95,113.02,112.82,112.92,19407.0,111.8964,111.9657,111.7676,111.8667,19407.0
2019-02-19 13:30:00,112.86,113.09,112.83,112.94,13830.0,111.8072,112.0351,111.7775,111.8865,13830.0
2019-02-19 14:00:00,112.96,113.05,112.8,112.98,78107.0,111.9063,111.9955,111.7478,111.9261,78107.0
2019-02-19 14:30:00,113.0,113.11,112.92,113.02,44678.0,111.9459,112.0549,111.8667,111.9657,44678.0
2019-02-19 15:00:00,113.02,113.38,112.94,113.0,64862.0,111.9657,112.3224,111.8865,111.9459,64862.0
2019-02-19 15:30:00,113.0,113.14,112.7,112.72,155371.0,111.9459,112.0846,111.6487,111.6685,155371.0
2019-02-20 09:30:00,113.07,113.67,112.53,113.45,68711.0,112.0153,112.6097,111.4803,112.3917,68711.0
2019-02-20 10:00:00,113.48,113.74,113.25,113.66,39005.0,112.4214,112.679,112.1936,112.5998,39005.0
2019-02-20 10:30:00,113.69,114.17,113.66,113.91,27886.0,112.6295,113.105,112.5998,112.8474,27886.0
2019-02-20 11:00:00,113.86,114.08,113.77,113.9,17104.0,112.7979,113.0158,112.7087,112.8375,17104.0
2019-02-20 11:30:00,113.87,113.94,113.66,113.67,18083.0,112.8078,112.8771,112.5998,112.6097,18083.0
2019-02-20 12:00:00,113.67,114.04,113.63,113.82,22089.0,112.6097,112.9762,112.57,112.7583,22089.0
2019-02-20 12:30:00,113.78,113.97,113.76,113.93,16932.0,112.7186,112.9069,112.6988,112.8672,16932.0
2019-02-20 13:00:00,113.91,114.5,113.87,114.5,18563.0,112.8474,113.4319,112.8078,113.4319,18563.0
2019-02-20 13:30:00,114.46,114.66,114.35,114.52,25786.0,113.3923,113.5904,113.2833,113.4517,25786.0
2019-02-20 14:00:00,114.52,114.6,113.95,114.26,20422.0,113.4517,113.531,112.8871,113.1942,20422.0
2019-02-20 14:30:00,114.3,114.58,114.3,114.44,16894.0,113.2338,113.5112,113.2338,113.3725,16894.0
2019-02-20 15:00:00,114.41,114.59,114.39,114.51,20747.0,113.3428,113.5211,113.323,113.4418,20747.0
2019-02-20 15:30:00,114.52,114.63,114.03,114.08,93095.0,113.4517,113.5607,112.9663,113.0158,93095.0
2019-02-21 09:30:00,113.91,115.32,113.7,115.0,34822.0,112.8474,114.2443,112.6394,113.9273,34822.0
2019-02-21 10:00:00,114.94,115.32,114.75,115.09,62828.0,113.8678,114.2443,113.6796,114.0164,62828.0
2019-02-21 10:30:00,115.03,115.07,114.66,114.97,46226.0,113.957,113.9966,113.5904,113.8975,46226.0
2019-02-21 11:00:00,114.93,115.39,114.91,115.25,37722.0,113.8579,114.3136,113.8381,114.1749,37722.0
2019-02-21 11:30:00,115.21,115.28,114.95,115.14,22318.0,114.1353,114.2046,113.8777,114.066,22318.0
2019-02-21 12:00:00,115.1,115.17,114.93,114.96,20412.0,114.0263,114.0957,113.8579,113.8876,20412.0
2019-02-21 12:30:00,114.96,115.14,114.96,115.11,18024.0,113.8876,114.066,113.8876,114.0362,18024.0
2019-02-21 13:00:00,115.06,115.11,114.92,114.96,24885.0,113.9867,114.0362,113.848,113.8876,24885.0
2019-02-21 13:30:00,114.96,115.05,114.92,115.04,30783.0,113.8876,113.9768,113.848,113.9669,30783.0
2019-02-21 14:00:00,115.01,115.05,114.91,114.95,62649.0,113.9372,113.9768,113.8381,113.8777,62649.0
2019-02-21 14:30:00,114.95,115.01,114.87,114.95,124160.0,113.8777,113.9372,113.7985,113.8777,124160.0
2019-02-21 15:00:00,114.93,115.11,114.93,114.96,69888.0,113.8579,114.0362,113.8579,113.8876,69888.0
2019-02-21 15:30:00,114.94,115.22,114.94,115.1,132592.0,113.8678,114.1452,113.8678,114.0263,132592.0
2019-02-22 09:30:00,116.02,117.44,115.4,117.3,101468.0,114.9377,116.3445,114.3235,116.2058,101468.0
2019-02-22 10:00:00,117.3,117.3,116.18,116.22,112989.0,116.2058,116.2058,115.0963,115.1359,112989.0
2019-02-22 10:30:00,116.14,116.34,116.02,116.32,50038.0,115.0566,115.2548,114.9377,115.2349,50038.0
2019-02-22 11:00:00,116.34,116.98,116.29,116.94,53677.0,115.2548,115.8888,115.2052,115.8492,53677.0
2019-02-22 11:30:00,116.97,117.09,116.8,117.06,48310.0,115.8789,115.9978,115.7105,115.968,48310.0
2019-02-22 12:00:00,117.05,117.31,117.04,117.25,53294.0,115.9581,116.2157,115.9482,116.1563,53294.0
2019-02-22 12:30:00,117.29,117.36,117.23,117.25,43454.0,116.1959,116.2652,116.1365,116.1563,43454.0
2019-02-22 13:00:00,117.25,117.28,116.93,117.07,44971.0,116.1563,116.186,115.8393,115.978,44971.0
2019-02-22 13:30:00,117.03,117.24,116.99,117.24,27411.0,115.9383,116.1464,115.8987,116.1464,27411.0
2019-02-22 14:00:00,117.22,117.22,117.05,117.11,28524.0,116.1266,116.1266,115.9581,116.0176,28524.0
2019-02-22 14:30:00,117.1,117.17,116.89,117.13,91980.0,116.0077,116.077,115.7996,116.0374,91980.0
2019-02-22 15:00:00,117.07,117.54,117.0,117.53,43753.0,115.978,116.4436,115.9086,116.4337,43753.0
2019-02-22 15:30:00,117.49,117.7,117.48,117.62,162088.0,116.394,116.6021,116.3841,116.5228,162088.0
2019-02-25 09:30:00,118.85,118.94,117.99,118.19,115138.0,117.7413,117.8305,116.8894,117.0875,115138.0
2019-02-25 10:00:00,118.12,118.27,117.95,118.01,61206.0,117.0182,117.1668,116.8497,116.9092,61206.0
2019-02-25 10:30:00,118.02,118.09,117.59,117.82,50675.0,116.9191,116.9884,116.4931,116.721,50675.0
2019-02-25 11:00:00,117.83,117.92,117.33,117.33,51462.0,116.7309,116.82,116.2355,116.2355,51462.0
2019-02-25 11:30:00,117.28,117.45,117.23,117.43,37357.0,116.186,116.3544,116.1365,116.3346,37357.0
2019-02-25 12:00:00,117.42,117.44,117.01,117.1,41796.0,116.3247,116.3445,115.9185,116.0077,41796.0
2019-02-25 12:30:00,117.08,117.28,116.51,116.72,68978.0,115.9879,116.186,115.4232,115.6312,68978.0
2019-02-25 13:00:00,116.73,116.76,116.44,116.48,50936.0,115.6411,115.6708,115.3538,115.3935,50936.0
2019-02-25 13:30:00,116.5,116.53,116.38,116.5,59016.0,115.4133,115.443,115.2944,115.4133,59016.0
2019-02-25 14:00:00,116.5,116.59,116.28,116.4,98769.0,115.4133,115.5024,115.1953,115.3142,98769.0
2019-02-25 14:30:00,116.41,116.5,116.05,116.08,65714.0,115.3241,115.4133,114.9675,114.9972,65714.0
2019-02-25 15:00:00,116.08,116.24,115.92,116.08,109830.0,114.9972,115.1557,114.8387,114.9972,109830.0
2019-02-25 15:30:00,116.09,116.12,115.62,115.83,328178.0,115.0071,115.0368,114.5415,114.7495,328178.0
2019-02-26 09:30:00,115.81,117.68,115.08,117.47,98224.0,114.7297,116.5823,114.0065,116.3742,98224.0
2019-02-26 10:00:00,117.34,117.35,116.22,116.26,25076.0,116.2454,116.2553,115.1359,115.1755,25076.0
2019-02-26 10:30:00,116.24,116.53,115.99,116.01,17209.0,115.1557,115.443,114.908,114.9278,17209.0
2019-02-26 11:00:00,116.01,116.41,115.85,116.04,34766.0,114.9278,115.3241,114.7693,114.9576,34766.0
2019-02-26 11:30:00,116.0,116.16,115.84,115.95,43460.0,114.9179,115.0764,114.7594,114.8684,43460.0
2019-02-26 12:00:00,115.95,116.04,115.82,115.82,15242.0,114.8684,114.9576,114.7396,114.7396,15242.0
2019-02-26 12:30:00,115.83,115.91,115.7,115.72,11416.0,114.7495,114.8288,114.6207,114.6405,11416.0
2019-02-26 13:00:00,115.74,115.91,115.62,115.86,25147.0,114.6604,114.8288,114.5415,114.7792,25147.0
2019-02-26 13:30:00,115.83,115.87,115.72,115.85,15394.0,114.7495,114.7891,114.6405,114.7693,15394.0
2019-02-26 14:00:00,115.85,115.88,115.75,115.77,22372.0,114.7693,114.7991,114.6703,114.6901,22372.0
2019-02-26 14:30:00,115.75,115.97,115.75,115.85,18111.0,114.6703,114.8882,114.6703,114.7693,18111.0
2019-02-26 15:00:00,115.85,116.08,115.85,115.97,27764.0,114.7693,114.9972,114.7693,114.8882,27764.0
2019-02-26 15:30:00,115.97,116.03,115.68,115.71,121718.0,114.8882,114.9477,114.6009,114.6306,121718.0
2019-02-27 09:30:00,115.45,116.08,115.35,115.46,63196.0,114.4099,115.0343,114.3108,114.4198,63196.0
2019-02-27 10:00:00,115.55,115.7,115.0,115.15,77005.0,114.509,114.6577,113.964,114.1126,77005.0
2019-02-27 10:30:00,115.09,115.65,114.91,115.62,31829.0,114.0532,114.6081,113.8748,114.5784,31829.0
2019-02-27 11:00:00,115.65,115.73,115.44,115.64,38795.0,114.6081,114.6874,114.4,114.5982,38795.0
2019-02-27 11:30:00,115.68,115.8,115.51,115.64,10979.0,114.6379,114.7568,114.4694,114.5982,10979.0
2019-02-27 12:00:00,115.6,115.96,115.48,115.92,18812.0,114.5586,114.9153,114.4397,114.8757,18812.0
2019-02-27 12:30:00,115.93,116.12,115.92,115.94,20936.0,114.8856,115.0739,114.8757,114.8955,20936.0
2019-02-27 13:00:00,115.91,116.34,115.91,116.32,105288.0,114.8658,115.2919,114.8658,115.2721,105288.0
2019-02-27 13:30:00,116.35,116.45,116.23,116.42,18219.0,115.3018,115.4009,115.1829,115.3712,18219.0
2019-02-27 14:00:00,116.44,116.84,116.33,116.56,17038.0,115.391,115.7874,115.282,115.5099,17038.0
2019-02-27 14:30:00,116.53,116.69,116.25,116.48,18141.0,115.4802,115.6388,115.2027,115.4307,18141.0
2019-02-27 15:00:00,116.48,116.64,116.32,116.5,21268.0,115.4307,115.5892,115.2721,115.4505,21268.0
2019-02-27 15:30:00,116.46,116.63,116.26,116.31,97045.0,115.4108,115.5793,115.2126,115.2622,97045.0
2019-02-28 09:30:00,116.14,116.14,115.0,115.28,64781.0,115.0937,115.0937,113.964,114.2415,64781.0
2019-02-28 10:00:00,115.22,115.46,114.88,115.41,48480.0,114.182,114.4198,113.8451,114.3703,48480.0
2019-02-28 10:30:00,115.43,115.64,115.16,115.33,69054.0,114.3901,114.5982,114.1226,114.291,69054.0
2019-02-28 11:00:00,115.26,115.54,115.1,115.13,56104.0,114.2217,114.4991,114.0631,114.0928,56104.0
2019-02-28 11:30:00,115.12,115.38,115.03,115.05,39300.0,114.0829,114.3406,113.9937,114.0135,39300.0
2019-02-28 12:00:00,115.03,115.29,115.02,115.22,15032.0,113.9937,114.2514,113.9838,114.182,15032.0
2019-02-28 12:30:00,115.19,115.27,115.07,115.2,24676.0,114.1523,114.2316,114.0334,114.1622,24676.0
2019-02-28 13:00:00,115.17,115.28,115.12,115.15,28668.0,114.1325,114.2415,114.0829,114.1126,28668.0
2019-02-28 13:30:00,115.17,115.38,115.1,115.29,59820.0,114.1325,114.3406,114.0631,114.2514,59820.0
2019-02-28 14:00:00,115.32,115.39,115.13,115.39,30049.0,114.2811,114.3505,114.0928,114.3505,30049.0
2019-02-28 14:30:00,115.38,115.39,114.99,115.08,30985.0,114.3406,114.3505,113.9541,114.0433,30985.0
2019-02-28 15:00:00,115.09,115.31,115.08,115.21,40268.0,114.0532,114.2712,114.0433,114.1721,40268.0
2019-02-28 15:30:00,115.21,115.21,114.74,114.81,139173.0,114.1721,114.1721,113.7063,113.7757,139173.0
2019-03-01 09:30:00,116.37,118.43,116.37,116.7,75632.0,115.3217,117.3631,115.3217,115.6487,75632.0
2019-03-01 10:00:00,116.66,116.66,115.75,116.05,75713.0,115.609,115.609,114.7072,115.0045,75713.0
2019-03-01 10:30:00,116.08,116.55,116.0,116.02,42421.0,115.0343,115.5,114.955,114.9748,42421.0
2019-03-01 11:00:00,115.98,115.98,115.19,115.24,53864.0,114.9352,114.9352,114.1523,114.2018,53864.0
2019-03-01 11:30:00,115.24,115.29,114.36,114.49,36559.0,114.2018,114.2514,113.3298,113.4586,36559.0
2019-03-01 12:00:00,114.48,114.95,114.48,114.9,55140.0,113.4487,113.9144,113.4487,113.8649,55140.0
2019-03-01 12:30:00,114.88,115.28,114.83,115.11,40590.0,113.8451,114.2415,113.7955,114.073,40590.0
2019-03-01 13:00:00,115.11,115.13,114.84,114.9,34549.0,114.073,114.0928,113.8054,113.8649,34549.0
2019-03-01 13:30:00,114.91,115.06,114.74,115.06,25144.0,113.8748,114.0235,113.7063,114.0235,25144.0
2019-03-01 14:00:00,115.08,115.58,114.99,115.52,19709.0,114.0433,114.5388,113.9541,114.4793,19709.0
2019-03-01 14:30:00,115.52,115.54,115.12,115.15,50041.0,114.4793,114.4991,114.0829,114.1126,50041.0
2019-03-01 15:00:00,115.17,115.4,114.94,114.94,52468.0,114.1325,114.3604,113.9045,113.9045,52468.0
2019-03-01 15:30:00,114.98,115.38,114.92,115.12,130604.0,113.9442,114.3406,113.8847,114.0829,130604.0
2019-03-04 09:30:00,115.33,115.51,114.29,114.33,39203.0,114.291,114.4694,113.2604,113.3,39203.0
2019-03-04 10:00:00,114.32,114.82,114.06,114.59,41408.0,113.2901,113.7856,113.0325,113.5577,41408.0
2019-03-04 10:30:00,114.65,114.72,114.0,114.0,71349.0,113.6171,113.6865,112.973,112.973,71349.0
2019-03-04 11:00:00,113.97,114.02,113.0,113.11,37158.0,112.9433,112.9928,111.982,112.091,37158.0
2019-03-04 11:30:00,113.08,113.2,112.51,112.77,37098.0,112.0613,112.1802,111.4964,111.7541,37098.0
2019-03-04 12:00:00,112.68,113.01,112.41,112.76,29140.0,111.6649,111.9919,111.3973,111.7442,29140.0
2019-03-04 12:30:00,112.72,112.94,112.5,112.59,30729.0,111.7045,111.9226,111.4865,111.5757,30729.0
2019-03-04 13:00:00,112.56,112.58,112.18,112.38,46805.0,111.546,111.5658,111.1694,111.3676,46805.0
2019-03-04 13:30:00,112.37,112.4,111.76,112.36,128729.0,111.3577,111.3874,110.7532,111.3478,128729.0
2019-03-04 14:00:00,112.36,112.36,111.92,112.25,60853.0,111.3478,111.3478,110.9117,111.2388,60853.0
2019-03-04 14:30:00,112.25,112.74,112.23,112.29,100681.0,111.2388,111.7244,111.2189,111.2784,100681.0
2019-03-04 15:00:00,112.29,112.42,111.98,112.18,113420.0,111.2784,111.4072,110.9712,111.1694,113420.0
2019-03-04 15:30:00,112.18,112.39,111.9,112.1,210453.0,111.1694,111.3775,110.8919,111.0901,210453.0
2019-03-05 09:30:00,112.48,112.48,110.85,112.11,60455.0,111.4667,111.4667,109.8514,111.1,60455.0
2019-03-05 10:00:00,112.18,112.5,111.32,111.34,40991.0,111.1694,111.4865,110.3171,110.337,40991.0
2019-03-05 10:30:00,111.46,111.6,111.24,111.31,59974.0,110.4559,110.5946,110.2379,110.3072,59974.0
2019-03-05 11:00:00,111.34,111.49,111.25,111.39,40030.0,110.337,110.4856,110.2478,110.3865,40030.0
2019-03-05 11:30:00,111.38,111.52,110.88,110.94,111869.0,110.3766,110.5153,109.8811,109.9406,111869.0
2019-03-05 12:00:00,110.96,111.48,110.96,111.05,53096.0,109.9604,110.4757,109.9604,110.0496,53096.0
2019-03-05 12:30:00,111.02,111.18,110.83,111.08,39662.0,110.0198,110.1784,109.8316,110.0793,39662.0
2019-03-05 13:00:00,111.1,111.34,110.95,110.95,39775.0,110.0991,110.337,109.9505,109.9505,39775.0
2019-03-05 13:30:00,110.94,111.29,110.9,111.19,51551.0,109.9406,110.2874,109.9009,110.1883,51551.0
2019-03-05 14:00:00,111.17,112.02,111.13,111.96,59673.0,110.1685,111.0108,110.1289,110.9514,59673.0
2019-03-05 14:30:00,112.01,112.03,111.44,111.46,36383.0,111.0009,111.0207,110.4361,110.4559,36383.0
2019-03-05 15:00:00,111.46,111.6,111.31,111.38,31761.0,110.4559,110.5946,110.3072,110.3766,31761.0
2019-03-05 15:30:00,111.38,111.88,111.15,111.24,154891.0,110.3766,110.8721,110.1487,110.2379,154891.0
2019-03-06 09:30:00,111.46,111.75,109.61,110.2,75619.0,110.4559,110.7433,108.6226,109.2072,75619.0
2019-03-06 10:00:00,110.2,110.43,109.79,109.9,48832.0,109.2072,109.4352,108.8009,108.9099,48832.0
2019-03-06 10:30:00,109.88,110.14,109.64,110.05,73875.0,108.8901,109.1478,108.6523,109.0586,73875.0
2019-03-06 11:00:00,110.03,110.55,109.94,110.11,48926.0,109.0388,109.5541,108.9496,109.118,48926.0
2019-03-06 11:30:00,110.08,110.15,109.65,109.74,48105.0,109.0883,109.1577,108.6622,108.7514,48105.0
2019-03-06 12:00:00,109.7,110.18,109.68,109.9,37117.0,108.7117,109.1874,108.6919,108.9099,37117.0
2019-03-06 12:30:00,109.92,110.18,109.86,110.08,21183.0,108.9298,109.1874,108.8703,109.0883,21183.0
2019-03-06 13:00:00,110.12,110.14,109.85,109.99,19466.0,109.128,109.1478,108.8604,108.9991,19466.0
2019-03-06 13:30:00,110.02,110.41,109.95,110.2,19965.0,109.0289,109.4153,108.9595,109.2072,19965.0
2019-03-06 14:00:00,110.21,110.22,109.9,110.0,23917.0,109.2171,109.2271,108.9099,109.009,23917.0
2019-03-06 14:30:00,110.01,110.02,109.72,109.82,28209.0,109.0189,109.0289,108.7316,108.8307,28209.0
2019-03-06 15:00:00,109.79,109.93,109.38,109.5,42171.0,108.8009,108.9397,108.3946,108.5135,42171.0
2019-03-06 15:30:00,109.49,110.11,109.45,110.1,351140.0,108.5036,109.118,108.464,109.1081,351140.0
2019-03-07 09:30:00,109.74,109.79,108.56,109.01,31252.0,108.7514,108.8009,107.582,108.028,31252.0
2019-03-07 10:00:00,109.12,109.12,108.6,109.01,27061.0,108.137,108.137,107.6216,108.028,27061.0
2019-03-07 10:30:00,109.01,109.53,109.01,109.45,63602.0,108.028,108.5433,108.028,108.464,63602.0
2019-03-07 11:00:00,109.4,109.55,109.02,109.28,24426.0,108.4144,108.5631,108.0379,108.2955,24426.0
2019-03-07 11:30:00,109.3,109.63,109.26,109.41,29908.0,108.3153,108.6424,108.2757,108.4244,29908.0
2019-03-07 12:00:00,109.35,109.82,109.35,109.67,19409.0,108.3649,108.8307,108.3649,108.682,19409.0
2019-03-07 12:30:00,109.64,109.79,109.46,109.75,14224.0,108.6523,108.8009,108.4739,108.7613,14224.0
2019-03-07 13:00:00,109.73,109.97,109.63,109.95,47003.0,108.7415,108.9793,108.6424,108.9595,47003.0
2019-03-07 13:30:00,109.94,110.04,109.83,109.99,32059.0,108.9496,109.0487,108.8406,108.9991,32059.0
2019-03-07 14:00:00,110.02,110.02,109.84,109.93,43344.0,109.0289,109.0289,108.8505,108.9397,43344.0
2019-03-07 14:30:00,109.92,110.04,109.84,109.96,45793.0,108.9298,109.0487,108.8505,108.9694,45793.0
2019-03-07 15:00:00,109.95,110.53,109.84,110.42,110065.0,108.9595,109.5343,108.8505,109.4253,110065.0
2019-03-07 15:30:00,110.42,110.48,109.97,110.26,208169.0,109.4253,109.4847,108.9793,109.2667,208169.0
2019-03-08 09:30:00,109.24,109.24,108.26,108.5,63040.0,108.2559,108.2559,107.2847,107.5226,63040.0
2019-03-08 10:00:00,108.52,108.8,107.94,108.78,44385.0,107.5424,107.8198,106.9676,107.8,44385.0
2019-03-08 10:30:00,108.77,109.83,108.73,109.75,48038.0,107.7901,108.8406,107.7505,108.7613,48038.0
2019-03-08 11:00:00,109.72,110.03,109.55,109.93,21309.0,108.7316,109.0388,108.5631,108.9397,21309.0
2019-03-08 11:30:00,109.85,109.92,109.55,109.55,24590.0,108.8604,108.9298,108.5631,108.5631,24590.0
2019-03-08 12:00:00,109.52,109.77,109.27,109.76,23751.0,108.5334,108.7811,108.2856,108.7712,23751.0
2019-03-08 12:30:00,109.72,109.78,109.44,109.51,40778.0,108.7316,108.791,108.4541,108.5235,40778.0
2019-03-08 13:00:00,109.53,109.72,109.5,109.58,21005.0,108.5433,108.7316,108.5135,108.5928,21005.0
2019-03-08 13:30:00,109.59,109.93,109.5,109.89,76489.0,108.6027,108.9397,108.5135,108.9,76489.0
2019-03-08 14:00:00,109.9,109.93,109.71,109.87,26090.0,108.9099,108.9397,108.7216,108.8802,26090.0
2019-03-08 14:30:00,109.83,110.15,109.75,110.01,27863.0,108.8406,109.1577,108.7613,109.0189,27863.0
2019-03-08 15:00:00,110.01,110.1,109.58,109.64,28591.0,109.0189,109.1081,108.5928,108.6523,28591.0
2019-03-08 15:30:00,109.6,110.35,109.58,110.27,151571.0,108.6126,109.3559,108.5928,109.2766,151571.0
2019-03-11 09:30:00,110.84,111.34,110.37,111.21,41994.0,109.8415,110.337,109.3757,110.2081,41994.0
2019-03-11 10:00:00,111.16,111.74,110.94,111.0,23556.0,110.1586,110.7334,109.9406,110.0,23556.0
2019-03-11 10:30:00,111.02,111.45,110.91,111.26,41311.0,110.0198,110.446,109.9108,110.2577,41311.0
2019-03-11 11:00:00,111.21,111.44,111.11,111.19,16875.0,110.2081,110.4361,110.109,110.1883,16875.0
2019-03-11 11:30:00,111.15,111.26,110.96,111.13,33494.0,110.1487,110.2577,109.9604,110.1289,33494.0
2019-03-11 12:00:00,111.16,111.27,111.06,111.2,23939.0,110.1586,110.2676,110.0595,110.1982,23939.0
2019-03-11 12:30:00,111.21,111.42,111.21,111.37,27758.0,110.2081,110.4162,110.2081,110.3667,27758.0
2019-03-11 13:00:00,111.38,111.72,111.38,111.48,17428.0,110.3766,110.7135,110.3766,110.4757,17428.0
2019-03-11 13:30:00,111.48,111.6,111.45,111.6,14497.0,110.4757,110.5946,110.446,110.5946,14497.0
2019-03-11 14:00:00,111.6,111.6,111.25,111.38,13315.0,110.5946,110.5946,110.2478,110.3766,13315.0
2019-03-11 14:30:00,111.37,111.62,111.33,111.61,20415.0,110.3667,110.6144,110.3271,110.6045,20415.0
2019-03-11 15:00:00,111.63,111.94,111.53,111.88,45161.0,110.6244,110.9316,110.5253,110.8721,45161.0
2019-03-11 15:30:00,111.9,112.03,111.85,111.99,81675.0,110.8919,111.0207,110.8424,110.9811,81675.0
2019-03-12 09:30:00,112.31,112.38,111.95,111.97,49688.0,111.2982,111.3676,110.9415,110.9613,49688.0
2019-03-12 10:00:00,112.02,112.07,111.6,111.7,38493.0,111.0108,111.0604,110.5946,110.6937,38493.0
2019-03-12 10:30:00,111.7,111.72,110.99,111.4,34321.0,110.6937,110.7135,109.9901,110.3964,34321.0
2019-03-12 11:00:00,111.32,111.36,110.79,110.84,20488.0,110.3171,110.3568,109.7919,109.8415,20488.0
2019-03-12 11:30:00,110.84,111.43,110.83,111.43,9510.0,109.8415,110.4262,109.8316,110.4262,9510.0
2019-03-12 12:00:00,111.4,111.6,111.28,111.6,22585.0,110.3964,110.5946,110.2775,110.5946,22585.0
2019-03-12 12:30:00,111.57,111.86,111.5,111.79,12728.0,110.5649,110.8523,110.4955,110.7829,12728.0
2019-03-12 13:00:00,111.81,111.87,111.66,111.66,23350.0,110.8027,110.8622,110.6541,110.6541,23350.0
2019-03-12 13:30:00,111.67,112.1,111.61,112.06,47867.0,110.664,111.0901,110.6045,111.0505,47867.0
2019-03-12 14:00:00,112.09,112.14,111.75,111.75,32988.0,111.0802,111.1298,110.7433,110.7433,32988.0
2019-03-12 14:30:00,111.79,111.98,111.67,111.9,56739.0,110.7829,110.9712,110.664,110.8919,56739.0
2019-03-12 15:00:00,111.9,111.98,111.69,111.82,26015.0,110.8919,110.9712,110.6838,110.8126,26015.0
2019-03-12 15:30:00,111.8,112.05,111.67,112.03,90727.0,110.7928,111.0406,110.664,111.0207,90727.0
2019-03-13 09:30:00,112.46,113.12,112.41,112.75,24943.0,111.4469,112.1009,111.3973,111.7343,24943.0
2019-03-13 10:00:00,112.76,113.42,112.7,113.23,27470.0,111.7442,112.3982,111.6847,112.2099,27470.0
2019-03-13 10:30:00,113.26,113.38,113.13,113.19,12800.0,112.2397,112.3586,112.1108,112.1703,12800.0
2019-03-13 11:00:00,113.33,113.91,113.32,113.9,14513.0,112.309,112.8838,112.2991,112.8739,14513.0
2019-03-13 11:30:00,113.95,114.01,113.31,113.61,26164.0,112.9235,112.9829,112.2892,112.5865,26164.0
2019-03-13 12:00:00,113.59,113.73,113.48,113.65,23937.0,112.5667,112.7054,112.4577,112.6262,23937.0
2019-03-13 12:30:00,113.62,113.87,113.46,113.87,22426.0,112.5964,112.8442,112.4379,112.8442,22426.0
2019-03-13 13:00:00,113.9,113.97,113.64,113.93,13829.0,112.8739,112.9433,112.6162,112.9036,13829.0
2019-03-13 13:30:00,113.93,113.95,113.65,113.77,17596.0,112.9036,112.9235,112.6262,112.7451,17596.0
2019-03-13 14:00:00,113.83,113.95,113.51,113.7,20808.0,112.8045,112.9235,112.4874,112.6757,20808.0
2019-03-13 14:30:00,113.69,113.69,113.33,113.47,27623.0,112.6658,112.6658,112.309,112.4478,27623.0
2019-03-13 15:00:00,113.47,113.47,112.62,113.05,73598.0,112.4478,112.4478,111.6054,112.0316,73598.0
2019-03-13 15:30:00,113.05,113.7,113.0,113.12,129107.0,112.0316,112.6757,111.982,112.1009,129107.0
2019-03-14 09:30:00,113.0,113.22,112.67,112.78,31320.0,111.982,112.2,111.655,111.764,31320.0
2019-03-14 10:00:00,112.74,112.79,112.34,112.71,25460.0,111.7244,111.7739,111.328,111.6946,25460.0
2019-03-14 10:30:00,112.68,112.95,112.52,112.95,18906.0,111.6649,111.9325,111.5063,111.9325,18906.0
2019-03-14 11:00:00,112.95,113.12,112.79,112.85,20311.0,111.9325,112.1009,111.7739,111.8334,20311.0
2019-03-14 11:30:00,112.85,112.92,112.55,112.56,20924.0,111.8334,111.9027,111.5361,111.546,20924.0
2019-03-14 12:00:00,112.54,112.61,112.4,112.42,21693.0,111.5262,111.5955,111.3874,111.4072,21693.0
2019-03-14 12:30:00,112.44,112.81,112.44,112.68,9262.0,111.4271,111.7937,111.4271,111.6649,9262.0
2019-03-14 13:00:00,112.68,112.77,112.62,112.77,10366.0,111.6649,111.7541,111.6054,111.7541,10366.0
2019-03-14 13:30:00,112.77,112.87,112.7,112.73,29397.0,111.7541,111.8532,111.6847,111.7144,29397.0
2019-03-14 14:00:00,112.69,113.08,112.64,113.08,17595.0,111.6748,112.0613,111.6253,112.0613,17595.0
2019-03-14 14:30:00,113.1,113.1,112.77,112.92,12801.0,112.0811,112.0811,111.7541,111.9027,12801.0
2019-03-14 15:00:00,112.95,113.09,112.9,113.08,16919.0,111.9325,112.0712,111.8829,112.0613,16919.0
2019-03-14 15:30:00,113.07,113.07,112.53,112.72,87708.0,112.0514,112.0514,111.5162,111.7045,87708.0
2019-03-15 09:30:00,112.77,113.1,112.32,112.63,114052.0,111.7541,112.0811,111.3081,111.6153,114052.0
2019-03-15 10:00:00,112.55,112.55,112.16,112.32,30136.0,111.5361,111.5361,111.1496,111.3081,30136.0
2019-03-15 10:30:00,112.38,112.46,111.64,111.67,26195.0,111.3676,111.4469,110.6343,110.664,26195.0
2019-03-15 11:00:00,111.68,111.91,111.52,111.53,36416.0,110.6739,110.9018,110.5153,110.5253,36416.0
2019-03-15 11:30:00,111.55,111.67,111.34,111.53,27167.0,110.5451,110.664,110.337,110.5253,27167.0
2019-03-15 12:00:00,111.53,111.92,111.47,111.88,28696.0,110.5253,110.9117,110.4658,110.8721,28696.0
2019-03-15 12:30:00,111.88,112.05,111.82,111.88,39710.0,110.8721,111.0406,110.8126,110.8721,39710.0
2019-03-15 13:00:00,111.89,111.89,111.4,111.4,27962.0,110.882,110.882,110.3964,110.3964,27962.0
2019-03-15 13:30:00,111.42,111.45,111.22,111.25,26353.0,110.4162,110.446,110.218,110.2478,26353.0
2019-03-15 14:00:00,111.25,111.41,111.22,111.26,28299.0,110.2478,110.4063,110.218,110.2577,28299.0
2019-03-15 14:30:00,111.27,111.44,111.04,111.04,36851.0,110.2676,110.4361,110.0397,110.0397,36851.0
2019-03-15 15:00:00,111.04,111.15,110.83,110.86,68854.0,110.0397,110.1487,109.8316,109.8613,68854.0
2019-03-15 15:30:00,110.87,110.89,110.46,110.51,193792.0,109.8712,109.891,109.4649,109.5144,193792.0
2019-03-18 09:30:00,110.52,111.3,110.06,110.62,73354.0,109.5244,110.2973,109.0685,109.6235,73354.0
2019-03-18 10:00:00,110.63,111.0,110.28,110.78,66884.0,109.6334,110.0,109.2865,109.782,66884.0
2019-03-18 10:30:00,110.74,111.09,110.73,110.93,71042.0,109.7424,110.0892,109.7325,109.9307,71042.0
2019-03-18 11:00:00,110.96,111.13,110.35,110.35,75516.0,109.9604,110.1289,109.3559,109.3559,75516.0
2019-03-18 11:30:00,110.43,110.61,110.34,110.4,29783.0,109.4352,109.6135,109.346,109.4054,29783.0
2019-03-18 12:00:00,110.41,110.59,110.28,110.34,41420.0,109.4153,109.5937,109.2865,109.346,41420.0
2019-03-18 12:30:00,110.34,110.59,110.28,110.54,33025.0,109.346,109.5937,109.2865,109.5442,33025.0
2019-03-18 13:00:00,110.58,110.9,110.56,110.88,25691.0,109.5838,109.9009,109.564,109.8811,25691.0
2019-03-18 13:30:00,110.86,111.2,110.81,111.05,49572.0,109.8613,110.1982,109.8117,110.0496,49572.0
2019-03-18 14:00:00,111.09,111.39,110.99,111.37,59801.0,110.0892,110.3865,109.9901,110.3667,59801.0
2019-03-18 14:30:00,111.37,111.38,111.03,111.05,40804.0,110.3667,110.3766,110.0298,110.0496,40804.0
2019-03-18 15:00:00,111.06,111.17,110.92,111.17,95063.0,110.0595,110.1685,109.9207,110.1685,95063.0
2019-03-18 15:30:00,111.17,111.52,111.16,111.46,211700.0,110.1685,110.5153,110.1586,110.4559,211700.0
2019-03-19 09:30:00,111.74,111.95,110.54,110.74,64448.0,110.7334,110.9415,109.5442,109.7424,64448.0
2019-03-19 10:00:00,110.75,111.36,110.73,111.17,49488.0,109.7523,110.3568,109.7325,110.1685,49488.0
2019-03-19 10:30:00,111.17,111.32,110.76,110.84,32499.0,110.1685,110.3171,109.7622,109.8415,32499.0
2019-03-19 11:00:00,110.83,111.25,110.7,111.24,45473.0,109.8316,110.2478,109.7027,110.2379,45473.0
2019-03-19 11:30:00,111.17,111.95,111.17,111.88,30237.0,110.1685,110.9415,110.1685,110.8721,30237.0
2019-03-19 12:00:00,111.88,111.94,111.74,111.76,25099.0,110.8721,110.9316,110.7334,110.7532,25099.0
2019-03-19 12:30:00,111.79,111.87,111.19,111.42,22521.0,110.7829,110.8622,110.1883,110.4162,22521.0
2019-03-19 13:00:00,111.48,111.55,111.22,111.22,25136.0,110.4757,110.5451,110.218,110.218,25136.0
2019-03-19 13:30:00,111.21,111.26,110.9,110.9,19952.0,110.2081,110.2577,109.9009,109.9009,19952.0
2019-03-19 14:00:00,110.88,111.03,110.74,110.96,44702.0,109.8811,110.0298,109.7424,109.9604,44702.0
2019-03-19 14:30:00,110.94,111.04,110.71,110.76,22852.0,109.9406,110.0397,109.7126,109.7622,22852.0
2019-03-19 15:00:00,110.72,110.77,110.32,110.33,30674.0,109.7226,109.7721,109.3262,109.3361,30674.0
2019-03-19 15:30:00,110.33,110.33,109.76,110.1,165081.0,109.3361,109.3361,108.7712,109.1081,165081.0
2019-03-20 09:30:00,109.78,110.36,109.3,109.82,65227.0,108.791,109.3658,108.3153,108.8307,65227.0
2019-03-20 10:00:00,109.81,109.81,108.63,108.77,27462.0,108.8207,108.8207,107.6514,107.7901,27462.0
2019-03-20 10:30:00,108.74,108.8,108.52,108.68,29977.0,107.7604,107.8198,107.5424,107.7009,29977.0
2019-03-20 11:00:00,108.66,108.79,108.06,108.09,26772.0,107.6811,107.8099,107.0865,107.1162,26772.0
2019-03-20 11:30:00,108.09,108.09,107.4,107.44,31401.0,107.1162,107.1162,106.4325,106.4721,31401.0
2019-03-20 12:00:00,107.44,107.47,107.02,107.24,40382.0,106.4721,106.5018,106.0559,106.2739,40382.0
2019-03-20 12:30:00,107.26,107.29,106.86,107.05,26070.0,106.2937,106.3235,105.8973,106.0856,26070.0
2019-03-20 13:00:00,107.04,107.6,106.96,107.46,30925.0,106.0757,106.6307,105.9964,106.4919,30925.0
2019-03-20 13:30:00,107.48,107.93,107.44,107.81,32638.0,106.5117,106.9577,106.4721,106.8388,32638.0
2019-03-20 14:00:00,107.82,108.24,107.64,107.68,54193.0,106.8487,107.2649,106.6703,106.7099,54193.0
2019-03-20 14:30:00,107.66,108.55,107.6,108.32,47130.0,106.6901,107.5721,106.6307,107.3442,47130.0
2019-03-20 15:00:00,108.34,108.43,107.55,107.58,63746.0,107.364,107.4532,106.5811,106.6108,63746.0
2019-03-20 15:30:00,107.59,107.59,106.91,107.08,210936.0,106.6207,106.6207,105.9469,106.1153,210936.0
2019-03-21 09:30:00,106.88,107.11,106.19,106.87,29307.0,105.9171,106.1451,105.2334,105.9072,29307.0
2019-03-21 10:00:00,106.97,107.56,106.96,107.52,74271.0,106.0063,106.591,105.9964,106.5514,74271.0
2019-03-21 10:30:00,107.54,108.01,107.45,107.93,49677.0,106.5712,107.037,106.482,106.9577,49677.0
2019-03-21 11:00:00,107.94,108.41,107.87,108.22,31404.0,106.9676,107.4334,106.8982,107.2451,31404.0
2019-03-21 11:30:00,108.25,108.79,108.14,108.74,26844.0,107.2748,107.8099,107.1658,107.7604,26844.0
2019-03-21 12:00:00,108.74,108.74,108.48,108.5,31481.0,107.7604,107.7604,107.5027,107.5226,31481.0
2019-03-21 12:30:00,108.5,108.68,108.4,108.44,167660.0,107.5226,107.7009,107.4235,107.4631,167660.0
2019-03-21 13:00:00,108.43,108.68,108.31,108.5,30648.0,107.4532,107.7009,107.3343,107.5226,30648.0
2019-03-21 13:30:00,108.5,108.5,108.1,108.26,27524.0,107.5226,107.5226,107.1262,107.2847,27524.0
2019-03-21 14:00:00,108.26,108.52,108.26,108.42,29737.0,107.2847,107.5424,107.2847,107.4433,29737.0
2019-03-21 14:30:00,108.43,108.78,108.43,108.49,31055.0,107.4532,107.8,107.4532,107.5126,31055.0
2019-03-21 15:00:00,108.51,108.78,108.46,108.66,42564.0,107.5325,107.8,107.4829,107.6811,42564.0
2019-03-21 15:30:00,108.67,108.79,108.48,108.7,163227.0,107.691,107.8099,107.5027,107.7207,163227.0
2019-03-22 09:30:00,108.27,108.6,107.61,108.22,98525.0,107.2946,107.6216,106.6406,107.2451,98525.0
2019-03-22 10:00:00,108.2,108.29,107.59,107.66,40787.0,107.2253,107.3144,106.6207,106.6901,40787.0
2019-03-22 10:30:00,107.7,107.98,107.48,107.48,103628.0,106.7298,107.0072,106.5117,106.5117,103628.0
2019-03-22 11:00:00,107.48,107.58,107.16,107.43,100013.0,106.5117,106.6108,106.1946,106.4622,100013.0
2019-03-22 11:30:00,107.41,107.47,106.66,106.69,70351.0,106.4424,106.5018,105.6991,105.7289,70351.0
2019-03-22 12:00:00,106.7,107.16,106.66,106.84,36826.0,105.7388,106.1946,105.6991,105.8775,36826.0
2019-03-22 12:30:00,106.81,107.47,106.76,107.47,37083.0,105.8478,106.5018,105.7982,106.5018,37083.0
2019-03-22 13:00:00,107.48,107.6,107.25,107.31,27902.0,106.5117,106.6307,106.2838,106.3433,27902.0
2019-03-22 13:30:00,107.32,107.44,107.22,107.3,47232.0,106.3532,106.4721,106.2541,106.3334,47232.0
2019-03-22 14:00:00,107.28,107.89,107.27,107.8,37907.0,106.3135,106.918,106.3036,106.8289,37907.0
2019-03-22 14:30:00,107.79,107.91,107.43,107.91,29389.0,106.8189,106.9379,106.4622,106.9379,29389.0
2019-03-22 15:00:00,107.9,108.0,107.46,107.46,37191.0,106.928,107.0271,106.4919,106.4919,37191.0
2019-03-22 15:30:00,107.44,107.5,107.14,107.23,235946.0,106.4721,106.5316,106.1748,106.264,235946.0
2019-03-25 09:30:00,107.15,107.8,106.45,107.07,184968.0,106.1847,106.8289,105.491,106.1054,184968.0
2019-03-25 10:00:00,107.04,107.32,106.72,107.22,65574.0,106.0757,106.3532,105.7586,106.2541,65574.0
2019-03-25 10:30:00,107.29,108.65,107.12,108.35,63017.0,106.3235,107.6712,106.155,107.3739,63017.0
2019-03-25 11:00:00,108.32,109.66,108.32,109.52,44544.0,107.3442,108.6721,107.3442,108.5334,44544.0
2019-03-25 11:30:00,109.52,109.52,108.49,108.79,29565.0,108.5334,108.5334,107.5126,107.8099,29565.0
2019-03-25 12:00:00,108.81,108.99,108.56,108.96,27324.0,107.8298,108.0081,107.582,107.9784,27324.0
2019-03-25 12:30:00,109.06,109.07,108.16,108.68,31075.0,108.0775,108.0874,107.1856,107.7009,31075.0
2019-03-25 13:00:00,108.67,109.04,108.53,108.77,36033.0,107.691,108.0577,107.5523,107.7901,36033.0
2019-03-25 13:30:00,108.76,108.96,108.65,108.74,36835.0,107.7802,107.9784,107.6712,107.7604,36835.0
2019-03-25 14:00:00,108.73,108.94,108.65,108.75,43147.0,107.7505,107.9586,107.6712,107.7703,43147.0
2019-03-25 14:30:00,108.74,109.13,108.74,109.08,48309.0,107.7604,108.1469,107.7604,108.0973,48309.0
2019-03-25 15:00:00,109.07,109.33,108.91,109.15,49047.0,108.0874,108.3451,107.9289,108.1667,49047.0
2019-03-25 15:30:00,109.14,109.29,108.88,109.19,127411.0,108.1568,108.3054,107.8991,108.2063,127411.0
2019-03-26 09:30:00,110.34,110.79,109.8,110.22,79567.0,109.346,109.7919,108.8108,109.2271,79567.0
2019-03-26 10:00:00,110.41,110.63,110.12,110.6,42323.0,109.4153,109.6334,109.128,109.6036,42323.0
2019-03-26 10:30:00,110.55,111.2,110.54,111.0,59725.0,109.5541,110.1982,109.5442,110.0,59725.0
2019-03-26 11:00:00,111.02,111.15,110.75,110.99,62936.0,110.0198,110.1487,109.7523,109.9901,62936.0
2019-03-26 11:30:00,110.99,111.16,110.61,110.72,69563.0,109.9901,110.1586,109.6135,109.7226,69563.0
2019-03-26 12:00:00,110.63,110.65,109.97,110.04,20669.0,109.6334,109.6532,108.9793,109.0487,20669.0
2019-03-26 12:30:00,110.0,110.13,109.9,110.0,26889.0,109.009,109.1379,108.9099,109.009,26889.0
2019-03-26 13:00:00,109.97,110.11,109.86,109.92,20762.0,108.9793,109.118,108.8703,108.9298,20762.0
2019-03-26 13:30:00,109.88,109.89,109.56,109.57,17252.0,108.8901,108.9,108.573,108.5829,17252.0
2019-03-26 14:00:00,109.55,109.73,109.5,109.61,15377.0,108.5631,108.7415,108.5135,108.6226,15377.0
2019-03-26 14:30:00,109.56,110.08,109.36,110.08,26677.0,108.573,109.0883,108.3748,109.0883,26677.0
2019-03-26 15:00:00,110.09,110.22,109.9,109.92,35981.0,109.0982,109.2271,108.9099,108.9298,35981.0
2019-03-26 15:30:00,109.93,110.2,109.83,110.07,113527.0,108.9397,109.2072,108.8406,109.0784,113527.0
2019-03-27 09:30:00,110.47,112.06,110.46,110.94,83444.0,109.4748,111.0505,109.4649,109.9406,83444.0
2019-03-27 10:00:00,111.02,111.52,110.86,111.32,80911.0,110.0198,110.5153,109.8613,110.3171,80911.0
2019-03-27 10:30:00,111.29,111.45,110.63,110.91,38605.0,110.2874,110.446,109.6334,109.9108,38605.0
2019-03-27 11:00:00,111.0,111.11,110.69,110.74,46744.0,110.0,110.109,109.6928,109.7424,46744.0
2019-03-27 11:30:00,110.66,110.72,110.21,110.49,47658.0,109.6631,109.7226,109.2171,109.4946,47658.0
2019-03-27 12:00:00,110.52,110.97,110.41,110.97,26512.0,109.5244,109.9703,109.4153,109.9703,26512.0
2019-03-27 12:30:00,110.95,111.28,110.92,110.92,35449.0,109.9505,110.2775,109.9207,109.9207,35449.0
2019-03-27 13:00:00,110.89,111.3,110.67,111.29,68843.0,109.891,110.2973,109.673,110.2874,68843.0
2019-03-27 13:30:00,111.3,111.63,111.26,111.29,38356.0,110.2973,110.6244,110.2577,110.2874,38356.0
2019-03-27 14:00:00,111.29,111.43,111.21,111.37,45709.0,110.2874,110.4262,110.2081,110.3667,45709.0
2019-03-27 14:30:00,111.35,111.45,110.71,110.75,50144.0,110.3469,110.446,109.7126,109.7523,50144.0
2019-03-27 15:00:00,110.75,110.97,110.51,110.97,82507.0,109.7523,109.9703,109.5144,109.9703,82507.0
2019-03-27 15:30:00,110.98,111.3,110.68,110.92,414210.0,109.9802,110.2973,109.6829,109.9207,414210.0
2019-03-28 09:30:00,125.16,132.36,124.8,131.78,1460008.0,124.0325,131.1676,123.6757,130.5928,1460008.0
2019-03-28 10:00:00,131.89,132.35,129.41,130.04,609933.0,130.7018,131.1577,128.2442,128.8685,609933.0
2019-03-28 10:30:00,129.93,130.0,127.68,128.5,428040.0,128.7595,128.8289,126.5298,127.3424,428040.0
2019-03-28 11:00:00,128.5,128.61,127.39,127.67,278622.0,127.3424,127.4514,126.2424,126.5199,278622.0
2019-03-28 11:30:00,127.67,128.11,126.63,127.37,215727.0,126.5199,126.9559,125.4892,126.2226,215727.0
2019-03-28 12:00:00,127.38,128.05,127.14,127.82,188355.0,126.2325,126.8964,125.9946,126.6685,188355.0
2019-03-28 12:30:00,127.8,127.94,127.2,127.74,98897.0,126.6487,126.7874,126.0541,126.5892,98897.0
2019-03-28 13:00:00,127.78,128.41,127.78,128.06,231776.0,126.6289,127.2532,126.6289,126.9063,231776.0
2019-03-28 13:30:00,128.08,128.49,127.96,128.12,230519.0,126.9262,127.3325,126.8072,126.9658,230519.0
2019-03-28 14:00:00,128.05,128.72,127.96,128.23,173552.0,126.8964,127.5604,126.8072,127.0748,173552.0
2019-03-28 14:30:00,128.19,128.24,126.9,127.62,150493.0,127.0352,127.0847,125.7568,126.4703,150493.0
2019-03-28 15:00:00,127.65,127.7,126.76,127.39,140504.0,126.5,126.5496,125.6181,126.2424,140504.0
2019-03-28 15:30:00,127.44,127.9,127.0,127.29,279485.0,126.2919,126.7478,125.8559,126.1433,279485.0
2019-03-29 09:30:00,127.93,127.93,124.22,124.48,259755.0,126.7775,126.7775,123.1009,123.3586,259755.0
2019-03-29 10:00:00,124.46,124.88,122.82,122.91,170617.0,123.3388,123.755,121.7135,121.8027,170617.0
2019-03-29 10:30:00,122.87,123.28,122.57,122.73,153991.0,121.7631,122.1694,121.4658,121.6244,153991.0
2019-03-29 11:00:00,122.7,122.76,122.05,122.16,144311.0,121.5946,121.6541,120.9505,121.0595,144311.0
2019-03-29 11:30:00,122.17,122.33,121.44,121.95,121017.0,121.0694,121.228,120.346,120.8514,121017.0
2019-03-29 12:00:00,121.97,122.31,121.7,122.16,90816.0,120.8712,121.2081,120.6036,121.0595,90816.0
2019-03-29 12:30:00,122.14,122.52,121.84,122.09,87482.0,121.0397,121.4162,120.7424,120.9901,87482.0
2019-03-29 13:00:00,122.1,122.19,121.83,121.95,64702.0,121.0,121.0892,120.7325,120.8514,64702.0
2019-03-29 13:30:00,121.94,122.3,121.92,122.12,114455.0,120.8415,121.1982,120.8217,121.0199,114455.0
2019-03-29 14:00:00,122.14,122.41,122.09,122.34,80203.0,121.0397,121.3072,120.9901,121.2379,80203.0
2019-03-29 14:30:00,122.33,122.45,121.75,121.82,121839.0,121.228,121.3469,120.6532,120.7226,121839.0
2019-03-29 15:00:00,121.8,122.05,121.49,121.92,119885.0,120.7027,120.9505,120.3955,120.8217,119885.0
2019-03-29 15:30:00,121.93,122.39,121.6,121.97,374638.0,120.8316,121.2874,120.5045,120.8712,374638.0
2019-04-01 09:30:00,123.22,124.51,122.85,124.03,229687.0,122.1099,123.3883,121.7433,122.9126,229687.0
2019-04-01 10:00:00,124.03,125.16,123.97,124.0,168437.0,122.9126,124.0325,122.8532,122.8829,168437.0
2019-04-01 10:30:00,124.07,124.16,123.62,123.97,73107.0,122.9523,123.0415,122.5063,122.8532,73107.0
2019-04-01 11:00:00,123.94,124.57,123.34,124.49,89521.0,122.8235,123.4478,122.2289,123.3685,89521.0
2019-04-01 11:30:00,124.43,124.47,123.78,123.86,99539.0,123.309,123.3487,122.6649,122.7442,99539.0
2019-04-01 12:00:00,123.87,124.29,123.5,123.82,75276.0,122.7541,123.1703,122.3874,122.7045,75276.0
2019-04-01 12:30:00,123.81,124.04,123.69,123.88,46210.0,122.6946,122.9226,122.5757,122.764,46210.0
2019-04-01 13:00:00,123.89,124.83,123.89,124.79,86862.0,122.7739,123.7054,122.7739,123.6658,86862.0
2019-04-01 13:30:00,124.8,124.82,124.13,124.67,45170.0,123.6757,123.6955,123.0117,123.5469,45170.0
2019-04-01 14:00:00,124.64,124.97,124.57,124.91,75637.0,123.5171,123.8442,123.4478,123.7847,75637.0
2019-04-01 14:30:00,124.92,125.08,124.45,124.65,89602.0,123.7946,123.9532,123.3289,123.5271,89602.0
2019-04-01 15:00:00,124.59,124.97,124.54,124.97,94611.0,123.4676,123.8442,123.418,123.8442,94611.0
2019-04-01 15:30:00,124.94,125.13,124.23,125.05,459562.0,123.8144,124.0027,123.1108,123.9235,459562.0
2019-04-02 09:30:00,125.21,125.32,123.64,124.62,94644.0,124.082,124.191,122.5262,123.4973,94644.0
2019-04-02 10:00:00,124.62,125.22,124.24,124.99,77140.0,123.4973,124.0919,123.1208,123.864,77140.0
2019-04-02 10:30:00,125.04,125.1,124.11,124.16,39940.0,123.9135,123.973,122.9919,123.0415,39940.0
2019-04-02 11:00:00,124.21,124.21,123.42,123.84,112200.0,123.091,123.091,122.3081,122.7244,112200.0
2019-04-02 11:30:00,123.81,123.95,123.3,123.84,32797.0,122.6946,122.8334,122.1892,122.7244,32797.0
2019-04-02 12:00:00,123.84,123.94,123.46,123.82,64183.0,122.7244,122.8235,122.3478,122.7045,64183.0
2019-04-02 12:30:00,123.82,124.04,123.75,123.76,26355.0,122.7045,122.9226,122.6352,122.6451,26355.0
2019-04-02 13:00:00,123.84,124.21,123.78,124.1,32253.0,122.7244,123.091,122.6649,122.982,32253.0
2019-04-02 13:30:00,124.1,124.2,123.73,123.94,48879.0,122.982,123.0811,122.6153,122.8235,48879.0
2019-04-02 14:00:00,123.97,124.08,123.83,123.91,35958.0,122.8532,122.9622,122.7144,122.7937,35958.0
2019-04-02 14:30:00,123.9,124.47,123.9,124.42,43185.0,122.7838,123.3487,122.7838,123.2991,43185.0
2019-04-02 15:00:00,124.4,124.46,124.2,124.38,45750.0,123.2793,123.3388,123.0811,123.2595,45750.0
2019-04-02 15:30:00,124.4,124.56,124.14,124.2,138465.0,123.2793,123.4379,123.0217,123.0811,138465.0
2019-04-03 09:30:00,125.0,125.47,124.17,125.0,101045.0,123.8739,124.3397,123.0514,123.8739,101045.0
2019-04-03 10:00:00,124.91,125.46,124.57,124.75,54472.0,123.7847,124.3298,123.4478,123.6262,54472.0
2019-04-03 10:30:00,124.69,125.11,124.6,124.84,26311.0,123.5667,123.9829,123.4775,123.7153,26311.0
2019-04-03 11:00:00,124.88,125.07,124.58,124.61,23603.0,123.755,123.9433,123.4577,123.4874,23603.0
2019-04-03 11:30:00,124.64,124.74,124.34,124.52,22647.0,123.5171,123.6162,123.2199,123.3982,22647.0
2019-04-03 12:00:00,124.5,124.81,124.15,124.65,35416.0,123.3784,123.6856,123.0316,123.5271,35416.0
2019-04-03 12:30:00,124.65,124.76,124.49,124.6,28661.0,123.5271,123.6361,123.3685,123.4775,28661.0
2019-04-03 13:00:00,124.61,124.99,124.6,124.81,34628.0,123.4874,123.864,123.4775,123.6856,34628.0
2019-04-03 13:30:00,124.82,124.84,124.28,124.33,24870.0,123.6955,123.7153,123.1604,123.2099,24870.0
2019-04-03 14:00:00,124.31,124.66,124.13,124.66,28084.0,123.1901,123.537,123.0117,123.537,28084.0
2019-04-03 14:30:00,124.64,124.64,124.19,124.4,27767.0,123.5171,123.5171,123.0712,123.2793,27767.0
2019-04-03 15:00:00,124.32,124.52,124.13,124.3,45293.0,123.2,123.3982,123.0117,123.1802,45293.0
2019-04-03 15:30:00,124.28,124.81,124.23,124.5,200524.0,123.1604,123.6856,123.1108,123.3784,200524.0
2019-04-04 09:30:00,124.45,125.92,123.76,125.89,73944.0,123.3289,124.7856,122.6451,124.7559,73944.0
2019-04-04 10:00:00,125.88,126.34,125.49,126.1,45928.0,124.746,125.2018,124.3595,124.964,45928.0
2019-04-04 10:30:00,126.17,127.18,126.07,127.06,63619.0,125.0334,126.0343,124.9343,125.9153,63619.0
2019-04-04 11:00:00,127.07,127.55,126.77,127.24,59514.0,125.9253,126.4009,125.628,126.0937,59514.0
2019-04-04 11:30:00,127.26,127.42,126.91,127.26,40317.0,126.1135,126.2721,125.7667,126.1135,40317.0
2019-04-04 12:00:00,127.24,127.39,126.85,126.92,40528.0,126.0937,126.2424,125.7072,125.7766,40528.0
2019-04-04 12:30:00,126.92,127.49,126.87,127.45,45796.0,125.7766,126.3415,125.7271,126.3018,45796.0
2019-04-04 13:00:00,127.44,127.61,127.2,127.2,42914.0,126.2919,126.4604,126.0541,126.0541,42914.0
2019-04-04 13:30:00,127.22,128.13,127.18,128.1,64855.0,126.0739,126.9757,126.0343,126.946,64855.0
2019-04-04 14:00:00,128.07,129.09,127.98,128.91,118671.0,126.9162,127.9271,126.8271,127.7487,118671.0
2019-04-04 14:30:00,128.91,128.92,128.41,128.52,116235.0,127.7487,127.7586,127.2532,127.3622,116235.0
2019-04-04 15:00:00,128.55,128.97,128.31,128.78,103050.0,127.3919,127.8081,127.1541,127.6199,103050.0
2019-04-04 15:30:00,128.8,128.94,128.46,128.51,357490.0,127.6397,127.7784,127.3027,127.3523,357490.0
2019-04-05 09:30:00,128.32,129.7,127.05,127.61,120880.0,127.164,128.5316,125.9054,126.4604,120880.0
2019-04-05 10:00:00,127.62,128.24,127.1,127.18,112023.0,126.4703,127.0847,125.955,126.0343,112023.0
2019-04-05 10:30:00,127.18,128.58,127.18,128.37,63728.0,126.0343,127.4217,126.0343,127.2135,63728.0
2019-04-05 11:00:00,128.37,128.54,127.9,128.2,41614.0,127.2135,127.382,126.7478,127.0451,41614.0
2019-04-05 11:30:00,128.14,128.14,127.5,128.03,38313.0,126.9856,126.9856,126.3514,126.8766,38313.0
2019-04-05 12:00:00,127.99,128.51,127.82,128.1,54714.0,126.837,127.3523,126.6685,126.946,54714.0
2019-04-05 12:30:00,128.09,128.09,127.53,127.92,23777.0,126.9361,126.9361,126.3811,126.7676,23777.0
2019-04-05 13:00:00,127.91,127.93,127.58,127.74,36918.0,126.7577,126.7775,126.4307,126.5892,36918.0
2019-04-05 13:30:00,127.75,128.24,127.65,128.18,60551.0,126.5991,127.0847,126.5,127.0253,60551.0
2019-04-05 14:00:00,128.18,128.18,127.79,127.9,21138.0,127.0253,127.0253,126.6388,126.7478,21138.0
2019-04-05 14:30:00,127.87,127.95,127.44,127.58,30825.0,126.7181,126.7973,126.2919,126.4307,30825.0
2019-04-05 15:00:00,127.54,127.57,127.11,127.28,41622.0,126.391,126.4208,125.9649,126.1334,41622.0
2019-04-05 15:30:00,127.27,127.46,126.9,127.26,149214.0,126.1235,126.3117,125.7568,126.1135,149214.0
2019-04-08 09:30:00,126.83,127.65,126.04,127.31,143855.0,125.6874,126.5,124.9045,126.1631,143855.0
2019-04-08 10:00:00,127.4,128.11,127.28,127.85,64807.0,126.2523,126.9559,126.1334,126.6982,64807.0
2019-04-08 10:30:00,127.75,128.14,127.56,127.75,38646.0,126.5991,126.9856,126.4108,126.5991,38646.0
2019-04-08 11:00:00,127.76,127.83,127.07,127.62,29035.0,126.609,126.6784,125.9253,126.4703,29035.0
2019-04-08 11:30:00,127.62,127.7,127.08,127.08,28210.0,126.4703,126.5496,125.9352,125.9352,28210.0
2019-04-08 12:00:00,127.06,127.19,126.75,126.91,33157.0,125.9153,126.0442,125.6081,125.7667,33157.0
2019-04-08 12:30:00,126.89,127.17,126.72,127.11,23187.0,125.7469,126.0244,125.5784,125.9649,23187.0
2019-04-08 13:00:00,127.09,127.4,126.96,127.36,30041.0,125.9451,126.2523,125.8162,126.2126,30041.0
2019-04-08 13:30:00,127.41,128.13,127.36,128.0,30209.0,126.2622,126.9757,126.2126,126.8469,30209.0
2019-04-08 14:00:00,128.05,128.24,127.8,128.16,21460.0,126.8964,127.0847,126.6487,127.0054,21460.0
2019-04-08 14:30:00,128.15,128.15,127.59,127.66,25670.0,126.9955,126.9955,126.4406,126.5099,25670.0
2019-04-08 15:00:00,127.65,127.65,127.3,127.36,26703.0,126.5,126.5,126.1532,126.2126,26703.0
2019-04-08 15:30:00,127.33,127.4,127.14,127.38,151594.0,126.1829,126.2523,125.9946,126.2325,151594.0
2019-04-09 09:30:00,128.89,129.15,127.29,128.21,235975.0,127.7289,127.9865,126.1433,127.055,235975.0
2019-04-09 10:00:00,128.26,129.09,127.87,128.7,85459.0,127.1045,127.9271,126.7181,127.5406,85459.0
2019-04-09 10:30:00,128.65,128.68,127.66,128.11,110475.0,127.491,127.5208,126.5099,126.9559,110475.0
2019-04-09 11:00:00,128.1,128.36,127.24,127.5,32681.0,126.946,127.2036,126.0937,126.3514,32681.0
2019-04-09 11:30:00,127.53,127.64,126.87,126.91,39159.0,126.3811,126.4901,125.7271,125.7667,39159.0
2019-04-09 12:00:00,126.9,126.99,126.62,126.74,45512.0,125.7568,125.846,125.4793,125.5982,45512.0
2019-04-09 12:30:00,126.76,127.04,126.7,126.88,39598.0,125.6181,125.8955,125.5586,125.737,39598.0
2019-04-09 13:00:00,126.87,127.21,126.86,127.17,25332.0,125.7271,126.064,125.7171,126.0244,25332.0
2019-04-09 13:30:00,127.15,127.32,127.04,127.08,15062.0,126.0045,126.173,125.8955,125.9352,15062.0
2019-04-09 14:00:00,127.1,127.42,127.03,127.29,55895.0,125.955,126.2721,125.8856,126.1433,55895.0
2019-04-09 14:30:00,127.23,127.28,126.86,126.86,15537.0,126.0838,126.1334,125.7171,125.7171,15537.0
2019-04-09 15:00:00,126.84,127.02,126.54,126.57,26559.0,125.6973,125.8757,125.4,125.4298,26559.0
2019-04-09 15:30:00,126.54,126.93,126.51,126.62,114721.0,125.4,125.7865,125.3703,125.4793,114721.0
2019-04-10 09:30:00,126.76,128.3,126.65,127.85,175836.0,125.6181,127.1442,125.509,126.6982,175836.0
2019-04-10 10:00:00,127.84,128.0,126.66,127.1,112237.0,126.6883,126.8469,125.519,125.955,112237.0
2019-04-10 10:30:00,127.07,127.37,126.91,127.23,29213.0,125.9253,126.2226,125.7667,126.0838,29213.0
2019-04-10 11:00:00,127.33,127.58,127.12,127.12,47079.0,126.1829,126.4307,125.9748,125.9748,47079.0
2019-04-10 11:30:00,127.19,127.43,127.0,127.06,18723.0,126.0442,126.282,125.8559,125.9153,18723.0
2019-04-10 12:00:00,127.06,127.17,126.55,126.73,23013.0,125.9153,126.0244,125.4099,125.5883,23013.0
2019-04-10 12:30:00,126.75,127.0,126.61,126.68,10408.0,125.6081,125.8559,125.4694,125.5388,10408.0
2019-04-10 13:00:00,126.68,126.72,126.46,126.61,16723.0,125.5388,125.5784,125.3208,125.4694,16723.0
2019-04-10 13:30:00,126.65,126.88,126.62,126.84,18200.0,125.509,125.737,125.4793,125.6973,18200.0
2019-04-10 14:00:00,126.86,127.18,126.72,127.1,14119.0,125.7171,126.0343,125.5784,125.955,14119.0
2019-04-10 14:30:00,127.05,127.42,126.98,127.3,18509.0,125.9054,126.2721,125.8361,126.1532,18509.0
2019-04-10 15:00:00,127.29,127.49,127.2,127.3,29725.0,126.1433,126.3415,126.0541,126.1532,29725.0
2019-04-10 15:30:00,127.28,127.4,127.04,127.33,88718.0,126.1334,126.2523,125.8955,126.1829,88718.0
2019-04-11 09:30:00,127.04,127.88,126.81,127.22,148675.0,125.8955,126.728,125.6676,126.0739,148675.0
2019-04-11 10:00:00,127.08,127.28,126.93,127.25,29326.0,125.9352,126.1334,125.7865,126.1036,29326.0
2019-04-11 10:30:00,127.23,127.86,127.2,127.52,34496.0,126.0838,126.7081,126.0541,126.3712,34496.0
2019-04-11 11:00:00,127.53,127.8,127.24,127.32,17603.0,126.3811,126.6487,126.0937,126.173,17603.0
2019-04-11 11:30:00,127.36,127.8,127.1,127.74,19696.0,126.2126,126.6487,125.955,126.5892,19696.0
2019-04-11 12:00:00,127.76,127.89,127.6,127.72,30015.0,126.609,126.7379,126.4505,126.5694,30015.0
2019-04-11 12:30:00,127.69,127.82,127.45,127.72,18390.0,126.5397,126.6685,126.3018,126.5694,18390.0
2019-04-11 13:00:00,127.7,127.8,127.36,127.44,23359.0,126.5496,126.6487,126.2126,126.2919,23359.0
2019-04-11 13:30:00,127.4,127.43,127.02,127.26,27050.0,126.2523,126.282,125.8757,126.1135,27050.0
2019-04-11 14:00:00,127.23,127.29,126.56,126.56,12771.0,126.0838,126.1433,125.4199,125.4199,12771.0
2019-04-11 14:30:00,126.59,126.63,126.25,126.39,20137.0,125.4496,125.4892,125.1126,125.2514,20137.0
2019-04-11 15:00:00,126.39,126.93,126.39,126.86,40120.0,125.2514,125.7865,125.2514,125.7171,40120.0
2019-04-11 15:30:00,126.86,127.0,126.82,126.86,96284.0,125.7171,125.8559,125.6775,125.7171,96284.0
2019-04-12 09:30:00,127.37,128.86,127.29,127.85,54533.0,126.2226,127.6991,126.1433,126.6982,54533.0
2019-04-12 10:00:00,127.85,128.11,127.06,127.89,61471.0,126.6982,126.9559,125.9153,126.7379,61471.0
2019-04-12 10:30:00,127.91,128.51,127.83,128.5,55227.0,126.7577,127.3523,126.6784,127.3424,55227.0
2019-04-12 11:00:00,128.5,128.86,128.27,128.29,57595.0,127.3424,127.6991,127.1144,127.1343,57595.0
2019-04-12 11:30:00,128.32,128.41,127.99,128.3,27640.0,127.164,127.2532,126.837,127.1442,27640.0
2019-04-12 12:00:00,128.28,128.82,128.25,128.62,30256.0,127.1244,127.6595,127.0946,127.4613,30256.0
2019-04-12 12:30:00,128.64,128.76,128.49,128.72,20307.0,127.4811,127.6,127.3325,127.5604,20307.0
2019-04-12 13:00:00,128.73,128.87,128.62,128.77,27414.0,127.5703,127.709,127.4613,127.6099,27414.0
2019-04-12 13:30:00,128.75,128.77,128.58,128.6,30134.0,127.5901,127.6099,127.4217,127.4415,30134.0
2019-04-12 14:00:00,128.6,128.78,128.59,128.77,32334.0,127.4415,127.6199,127.4316,127.6099,32334.0
2019-04-12 14:30:00,128.78,128.84,128.67,128.72,35968.0,127.6199,127.6793,127.5108,127.5604,35968.0
2019-04-12 15:00:00,128.76,128.96,128.6,128.93,60463.0,127.6,127.7982,127.4415,127.7685,60463.0
2019-04-12 15:30:00,128.93,129.16,128.75,129.11,150035.0,127.7685,127.9964,127.5901,127.9469,150035.0
2019-04-15 09:30:00,129.16,129.99,128.68,129.45,262409.0,127.9964,128.819,127.5208,128.2838,262409.0
2019-04-15 10:00:00,129.55,130.35,129.5,129.63,57849.0,128.3829,129.1757,128.3334,128.4622,57849.0
2019-04-15 10:30:00,129.62,129.62,128.53,128.64,25649.0,128.4523,128.4523,127.3721,127.4811,25649.0
2019-04-15 11:00:00,128.61,128.76,128.22,128.74,26622.0,127.4514,127.6,127.0649,127.5802,26622.0
2019-04-15 11:30:00,128.58,128.8,128.52,128.56,10218.0,127.4217,127.6397,127.3622,127.4018,10218.0
2019-04-15 12:00:00,128.6,128.6,127.97,128.1,12229.0,127.4415,127.4415,126.8171,126.946,12229.0
2019-04-15 12:30:00,128.16,128.23,128.03,128.03,9165.0,127.0054,127.0748,126.8766,126.8766,9165.0
2019-04-15 13:00:00,128.07,128.4,128.07,128.28,13687.0,126.9162,127.2433,126.9162,127.1244,13687.0
2019-04-15 13:30:00,128.32,128.45,128.24,128.31,33819.0,127.164,127.2928,127.0847,127.1541,33819.0
2019-04-15 14:00:00,128.33,128.58,128.29,128.58,27042.0,127.1739,127.4217,127.1343,127.4217,27042.0
2019-04-15 14:30:00,128.58,128.87,128.47,128.87,20909.0,127.4217,127.709,127.3126,127.709,20909.0
2019-04-15 15:00:00,128.87,129.01,128.81,128.99,38245.0,127.709,127.8478,127.6496,127.828,38245.0
2019-04-15 15:30:00,129.0,129.03,128.54,128.71,123715.0,127.8379,127.8676,127.382,127.5505,123715.0
2019-04-16 09:30:00,128.79,130.18,128.07,130.0,110451.0,127.6298,129.0072,126.9162,128.8289,110451.0
2019-04-16 10:00:00,130.03,130.18,129.66,130.16,72701.0,128.8586,129.0072,128.4919,128.9874,72701.0
2019-04-16 10:30:00,130.11,130.19,129.91,130.03,58932.0,128.9379,129.0172,128.7397,128.8586,58932.0
2019-04-16 11:00:00,130.09,130.22,130.01,130.18,30480.0,128.9181,129.0469,128.8388,129.0072,30480.0
2019-04-16 11:30:00,130.19,130.69,130.14,130.57,61350.0,129.0172,129.5126,128.9676,129.3937,61350.0
2019-04-16 12:00:00,130.54,130.62,130.28,130.32,49339.0,129.364,129.4433,129.1063,129.146,49339.0
2019-04-16 12:30:00,130.32,130.4,130.23,130.3,12954.0,129.146,129.2253,129.0568,129.1262,12954.0
2019-04-16 13:00:00,130.35,130.35,130.04,130.05,37720.0,129.1757,129.1757,128.8685,128.8784,37720.0
2019-04-16 13:30:00,130.04,130.43,130.02,130.35,28618.0,128.8685,129.255,128.8487,129.1757,28618.0
2019-04-16 14:00:00,130.38,130.38,130.16,130.17,9359.0,129.2054,129.2054,128.9874,128.9973,9359.0
2019-04-16 14:30:00,130.18,130.41,130.16,130.31,33855.0,129.0072,129.2352,128.9874,129.1361,33855.0
2019-04-16 15:00:00,130.31,130.32,129.95,130.08,46467.0,129.1361,129.146,128.7793,128.9081,46467.0
2019-04-16 15:30:00,130.07,130.13,129.72,129.94,129043.0,128.8982,128.9577,128.5514,128.7694,129043.0
2019-04-17 09:30:00,130.39,132.64,130.39,131.93,93466.0,129.2153,131.4451,129.2153,130.7415,93466.0
2019-04-17 10:00:00,131.9,132.21,131.3,132.21,127803.0,130.7117,131.019,130.1172,131.019,127803.0
2019-04-17 10:30:00,132.23,132.54,131.39,131.49,58147.0,131.0388,131.346,130.2063,130.3054,58147.0
2019-04-17 11:00:00,131.49,132.03,131.49,131.94,48885.0,130.3054,130.8406,130.3054,130.7514,48885.0
2019-04-17 11:30:00,131.94,132.16,131.83,132.06,70163.0,130.7514,130.9694,130.6424,130.8703,70163.0
2019-04-17 12:00:00,132.03,132.07,131.72,131.94,33469.0,130.8406,130.8802,130.5334,130.7514,33469.0
2019-04-17 12:30:00,131.93,132.56,131.85,132.43,88801.0,130.7415,131.3658,130.6622,131.237,88801.0
2019-04-17 13:00:00,132.41,132.54,132.08,132.17,59535.0,131.2172,131.346,130.8901,130.9793,59535.0
2019-04-17 13:30:00,132.17,132.17,132.04,132.15,26177.0,130.9793,130.9793,130.8505,130.9595,26177.0
2019-04-17 14:00:00,132.12,132.63,132.12,132.4,55276.0,130.9298,131.4352,130.9298,131.2072,55276.0
2019-04-17 14:30:00,132.41,132.44,132.05,132.22,27262.0,131.2172,131.2469,130.8604,131.0289,27262.0
2019-04-17 15:00:00,132.22,132.63,132.22,132.46,34354.0,131.0289,131.4352,131.0289,131.2667,34354.0
2019-04-17 15:30:00,132.46,132.64,132.33,132.33,215995.0,131.2667,131.4451,131.1379,131.1379,215995.0
2019-04-18 09:30:00,132.47,133.71,131.92,133.18,119713.0,131.2766,132.5054,130.7316,131.9802,119713.0
2019-04-18 10:00:00,133.26,133.63,132.94,133.62,37382.0,132.0595,132.4262,131.7424,132.4163,37382.0
2019-04-18 10:30:00,133.59,134.24,132.87,133.24,242712.0,132.3865,133.0307,131.673,132.0397,242712.0
2019-04-18 11:00:00,133.27,133.29,132.16,132.24,34770.0,132.0694,132.0892,130.9694,131.0487,34770.0
2019-04-18 11:30:00,132.28,132.6,132.08,132.55,29318.0,131.0883,131.4054,130.8901,131.3559,29318.0
2019-04-18 12:00:00,132.56,133.17,132.56,132.95,40320.0,131.3658,131.9703,131.3658,131.7523,40320.0
2019-04-18 12:30:00,132.9,132.97,132.65,132.73,16983.0,131.7027,131.7721,131.455,131.5343,16983.0
2019-04-18 13:00:00,132.75,132.77,132.27,132.58,31515.0,131.5541,131.5739,131.0784,131.3856,31515.0
2019-04-18 13:30:00,132.57,132.75,132.33,132.7,13452.0,131.3757,131.5541,131.1379,131.5045,13452.0
2019-04-18 14:00:00,132.73,132.74,132.16,132.38,15057.0,131.5343,131.5442,130.9694,131.1874,15057.0
2019-04-18 14:30:00,132.4,132.58,132.34,132.45,23665.0,131.2072,131.3856,131.1478,131.2568,23665.0
2019-04-18 15:00:00,132.46,132.57,132.28,132.57,31797.0,131.2667,131.3757,131.0883,131.3757,31797.0
2019-04-18 15:30:00,132.54,132.56,132.14,132.19,119948.0,131.346,131.3658,130.9496,130.9991,119948.0
2019-04-22 09:30:00,132.0,132.12,131.09,131.81,160418.0,130.8108,130.9298,129.909,130.6226,160418.0
2019-04-22 10:00:00,131.81,131.92,130.93,131.32,39291.0,130.6226,130.7316,129.7505,130.137,39291.0
2019-04-22 10:30:00,131.31,132.0,131.3,131.8,49691.0,130.1271,130.8108,130.1172,130.6126,49691.0
2019-04-22 11:00:00,131.77,132.0,131.66,131.85,12978.0,130.5829,130.8108,130.4739,130.6622,12978.0
2019-04-22 11:30:00,131.81,132.07,131.79,132.01,24465.0,130.6226,130.8802,130.6027,130.8208,24465.0
2019-04-22 12:00:00,132.02,132.25,131.98,132.19,14085.0,130.8307,131.0586,130.791,130.9991,14085.0
2019-04-22 12:30:00,132.17,132.37,131.87,131.89,26246.0,130.9793,131.1775,130.682,130.7018,26246.0
2019-04-22 13:00:00,131.9,131.96,131.71,131.75,12626.0,130.7117,130.7712,130.5235,130.5631,12626.0
2019-04-22 13:30:00,131.74,131.74,131.39,131.55,19068.0,130.5532,130.5532,130.2063,130.3649,19068.0
2019-04-22 14:00:00,131.54,131.55,131.35,131.4,16818.0,130.355,130.3649,130.1667,130.2162,16818.0
2019-04-22 14:30:00,131.34,131.34,130.73,130.8,12571.0,130.1568,130.1568,129.5523,129.6217,12571.0
2019-04-22 15:00:00,130.79,130.99,130.5,130.93,38020.0,129.6117,129.8099,129.3244,129.7505,38020.0
2019-04-22 15:30:00,130.95,131.2,130.82,130.93,115505.0,129.7703,130.0181,129.6415,129.7505,115505.0
2019-04-23 09:30:00,131.41,131.86,129.5,129.98,55685.0,130.2262,130.6721,128.3334,128.809,55685.0
2019-04-23 10:00:00,130.1,130.47,129.81,130.42,27953.0,128.928,129.2946,128.6406,129.2451,27953.0
2019-04-23 10:30:00,130.4,131.41,130.4,130.65,58221.0,129.2253,130.2262,129.2253,129.473,58221.0
2019-04-23 11:00:00,130.6,131.18,130.47,130.74,13126.0,129.4235,129.9982,129.2946,129.5622,13126.0
2019-04-23 11:30:00,130.65,131.18,130.61,131.17,18341.0,129.473,129.9982,129.4334,129.9883,18341.0
2019-04-23 12:00:00,131.16,131.65,131.16,131.51,19485.0,129.9784,130.464,129.9784,130.3253,19485.0
2019-04-23 12:30:00,131.45,131.58,131.36,131.54,15037.0,130.2658,130.3946,130.1766,130.355,15037.0
2019-04-23 13:00:00,131.54,131.75,131.39,131.63,92578.0,130.355,130.5631,130.2063,130.4442,92578.0
2019-04-23 13:30:00,131.63,131.92,131.62,131.75,15602.0,130.4442,130.7316,130.4343,130.5631,15602.0
2019-04-23 14:00:00,131.74,131.77,131.28,131.34,14280.0,130.5532,130.5829,130.0973,130.1568,14280.0
2019-04-23 14:30:00,131.35,131.61,131.21,131.54,20762.0,130.1667,130.4244,130.028,130.355,20762.0
2019-04-23 15:00:00,131.49,131.89,131.32,131.89,26771.0,130.3054,130.7018,130.137,130.7018,26771.0
2019-04-23 15:30:00,131.92,132.2,131.7,132.13,189602.0,130.7316,131.009,130.5135,130.9397,189602.0
2019-04-24 09:30:00,132.09,132.42,131.02,132.24,80493.0,130.9,131.2271,129.8397,131.0487,80493.0
2019-04-24 10:00:00,132.25,132.52,132.08,132.35,22304.0,131.0586,131.3262,130.8901,131.1577,22304.0
2019-04-24 10:30:00,132.38,133.12,132.38,132.92,14029.0,131.1874,131.9208,131.1874,131.7226,14029.0
2019-04-24 11:00:00,132.95,133.16,132.76,133.0,20429.0,131.7523,131.9604,131.564,131.8018,20429.0
2019-04-24 11:30:00,133.01,133.01,132.6,132.74,10483.0,131.8117,131.8117,131.4054,131.5442,10483.0
2019-04-24 12:00:00,132.75,133.03,132.55,133.03,12439.0,131.5541,131.8316,131.3559,131.8316,12439.0
2019-04-24 12:30:00,133.0,133.0,132.75,132.76,10087.0,131.8018,131.8018,131.5541,131.564,10087.0
2019-04-24 13:00:00,132.71,132.82,132.36,132.5,12497.0,131.5144,131.6235,131.1676,131.3063,12497.0
2019-04-24 13:30:00,132.42,132.77,132.35,132.65,17502.0,131.2271,131.5739,131.1577,131.455,17502.0
2019-04-24 14:00:00,132.64,133.02,132.6,132.63,8549.0,131.4451,131.8217,131.4054,131.4352,8549.0
2019-04-24 14:30:00,132.64,132.88,132.64,132.87,8702.0,131.4451,131.6829,131.4451,131.673,8702.0
2019-04-24 15:00:00,132.9,133.22,132.8,133.02,19317.0,131.7027,132.0199,131.6036,131.8217,19317.0
2019-04-24 15:30:00,133.02,133.3,132.67,132.72,126672.0,131.8217,132.0991,131.4748,131.5244,126672.0
2019-04-25 09:30:00,132.45,132.45,130.56,130.97,58411.0,131.2568,131.2568,129.3838,129.7901,58411.0
2019-04-25 10:00:00,130.83,131.16,130.48,130.74,29518.0,129.6514,129.9784,129.3045,129.5622,29518.0
2019-04-25 10:30:00,130.74,131.62,130.43,131.62,28391.0,129.5622,130.4343,129.255,130.4343,28391.0
2019-04-25 11:00:00,131.61,132.36,131.21,132.24,81628.0,130.4244,131.1676,130.028,131.0487,81628.0
2019-04-25 11:30:00,132.27,132.6,132.07,132.07,18009.0,131.0784,131.4054,130.8802,130.8802,18009.0
2019-04-25 12:00:00,132.03,132.23,131.33,131.38,17080.0,130.8406,131.0388,130.1469,130.1964,17080.0
2019-04-25 12:30:00,131.34,131.61,131.16,131.56,24717.0,130.1568,130.4244,129.9784,130.3748,24717.0
2019-04-25 13:00:00,131.52,131.52,130.86,131.24,14881.0,130.3352,130.3352,129.6811,130.0577,14881.0
2019-04-25 13:30:00,131.24,131.32,131.03,131.06,11455.0,130.0577,130.137,129.8496,129.8793,11455.0
2019-04-25 14:00:00,131.09,131.15,130.85,131.04,22725.0,129.909,129.9685,129.6712,129.8595,22725.0
2019-04-25 14:30:00,130.97,131.07,130.54,130.57,23411.0,129.7901,129.8892,129.364,129.3937,23411.0
2019-04-25 15:00:00,130.57,130.64,130.07,130.13,29430.0,129.3937,129.4631,128.8982,128.9577,29430.0
2019-04-25 15:30:00,130.14,130.42,130.02,130.02,83917.0,128.9676,129.2451,128.8487,128.8487,83917.0
2019-04-26 09:30:00,130.02,130.81,128.97,130.8,75282.0,128.8487,129.6316,127.8081,129.6217,75282.0
2019-04-26 10:00:00,130.83,131.28,130.13,130.25,31345.0,129.6514,130.0973,128.9577,129.0766,31345.0
2019-04-26 10:30:00,130.28,130.8,129.79,130.19,87155.0,129.1063,129.6217,128.6208,129.0172,87155.0
2019-04-26 11:00:00,130.2,130.98,130.14,130.89,26149.0,129.0271,129.8,128.9676,129.7108,26149.0
2019-04-26 11:30:00,130.9,130.98,130.59,130.87,21644.0,129.7208,129.8,129.4135,129.691,21644.0
2019-04-26 12:00:00,130.87,131.16,130.43,130.68,27961.0,129.691,129.9784,129.255,129.5027,27961.0
2019-04-26 12:30:00,130.64,130.93,130.63,130.89,21152.0,129.4631,129.7505,129.4532,129.7108,21152.0
2019-04-26 13:00:00,130.87,131.02,130.53,130.6,17256.0,129.691,129.8397,129.3541,129.4235,17256.0
2019-04-26 13:30:00,130.56,130.64,130.34,130.49,21508.0,129.3838,129.4631,129.1658,129.3144,21508.0
2019-04-26 14:00:00,130.5,130.79,130.27,130.63,18504.0,129.3244,129.6117,129.0964,129.4532,18504.0
2019-04-26 14:30:00,130.67,130.67,130.35,130.42,29329.0,129.4928,129.4928,129.1757,129.2451,29329.0
2019-04-26 15:00:00,130.42,130.9,130.4,130.82,28792.0,129.2451,129.7208,129.2253,129.6415,28792.0
2019-04-26 15:30:00,130.81,131.06,130.69,131.02,107837.0,129.6316,129.8793,129.5126,129.8397,107837.0
2019-04-29 09:30:00,130.56,131.35,130.0,130.61,80550.0,129.3838,130.1667,128.8289,129.4334,80550.0
2019-04-29 10:00:00,130.74,130.82,130.14,130.21,36693.0,129.5622,129.6415,128.9676,129.037,36693.0
2019-04-29 10:30:00,130.2,130.68,129.94,130.59,35028.0,129.0271,129.5027,128.7694,129.4135,35028.0
2019-04-29 11:00:00,130.61,130.61,130.19,130.44,34723.0,129.4334,129.4334,129.0172,129.2649,34723.0
2019-04-29 11:30:00,130.43,130.94,130.4,130.9,17358.0,129.255,129.7604,129.2253,129.7208,17358.0
2019-04-29 12:00:00,130.85,131.45,130.73,131.44,17171.0,129.6712,130.2658,129.5523,130.2559,17171.0
2019-04-29 12:30:00,131.43,131.58,131.23,131.23,17740.0,130.246,130.3946,130.0478,130.0478,17740.0
2019-04-29 13:00:00,131.25,131.25,130.9,131.05,18571.0,130.0676,130.0676,129.7208,129.8694,18571.0
2019-04-29 13:30:00,131.06,131.2,130.92,131.15,13006.0,129.8793,130.0181,129.7406,129.9685,13006.0
2019-04-29 14:00:00,131.12,131.22,130.94,131.07,14761.0,129.9388,130.0379,129.7604,129.8892,14761.0
2019-04-29 14:30:00,131.01,131.12,130.85,130.96,11156.0,129.8298,129.9388,129.6712,129.7802,11156.0
2019-04-29 15:00:00,130.97,131.15,130.84,130.87,23275.0,129.7901,129.9685,129.6613,129.691,23275.0
2019-04-29 15:30:00,130.86,130.86,130.39,130.64,111693.0,129.6811,129.6811,129.2153,129.4631,111693.0
2019-04-30 09:30:00,130.19,130.71,129.74,129.74,41237.0,129.0172,129.5325,128.5712,128.5712,41237.0
2019-04-30 10:00:00,129.9,131.28,128.83,129.6,95848.0,128.7298,130.0973,127.6694,128.4325,95848.0
2019-04-30 10:30:00,129.54,130.33,129.54,130.09,16737.0,128.373,129.1559,128.373,128.9181,16737.0
2019-04-30 11:00:00,130.09,130.1,128.7,128.74,35991.0,128.9181,128.928,127.5406,127.5802,35991.0
2019-04-30 11:30:00,128.7,129.53,128.66,129.53,26228.0,127.5406,128.3631,127.5009,128.3631,26228.0
2019-04-30 12:00:00,129.53,129.94,129.52,129.61,21822.0,128.3631,128.7694,128.3532,128.4424,21822.0
2019-04-30 12:30:00,129.63,129.86,129.55,129.67,20422.0,128.4622,128.6901,128.3829,128.5018,20422.0
2019-04-30 13:00:00,129.66,129.71,129.37,129.37,19445.0,128.4919,128.5415,128.2045,128.2045,19445.0
2019-04-30 13:30:00,129.37,129.78,129.37,129.72,30747.0,128.2045,128.6108,128.2045,128.5514,30747.0
2019-04-30 14:00:00,129.76,129.8,129.43,129.43,24172.0,128.591,128.6307,128.264,128.264,24172.0
2019-04-30 14:30:00,129.43,129.45,128.9,128.93,31897.0,128.264,128.2838,127.7388,127.7685,31897.0
2019-04-30 15:00:00,128.94,129.09,128.86,128.95,48789.0,127.7784,127.9271,127.6991,127.7883,48789.0
2019-04-30 15:30:00,128.93,129.2,128.84,128.98,108746.0,127.7685,128.0361,127.6793,127.8181,108746.0
2019-05-01 09:30:00,129.64,130.29,129.34,129.81,32035.0,128.4721,129.1162,128.1748,128.6406,32035.0
2019-05-01 10:00:00,129.75,129.89,129.21,129.7,13465.0,128.5811,128.7199,128.046,128.5316,13465.0
2019-05-01 10:30:00,129.61,130.14,129.58,130.06,12271.0,128.4424,128.9676,128.4126,128.8883,12271.0
2019-05-01 11:00:00,130.01,130.01,129.07,129.09,10837.0,128.8388,128.8388,127.9072,127.9271,10837.0
2019-05-01 11:30:00,129.11,129.4,129.04,129.35,9853.0,127.9469,128.2343,127.8775,128.1847,9853.0
2019-05-01 12:00:00,129.38,129.5,129.09,129.21,8570.0,128.2144,128.3334,127.9271,128.046,8570.0
2019-05-01 12:30:00,129.15,129.27,128.8,128.92,12275.0,127.9865,128.1054,127.6397,127.7586,12275.0
2019-05-01 13:00:00,128.99,129.15,128.79,129.15,14232.0,127.828,127.9865,127.6298,127.9865,14232.0
2019-05-01 13:30:00,129.2,129.33,129.11,129.21,9163.0,128.0361,128.1649,127.9469,128.046,9163.0
2019-05-01 14:00:00,129.15,129.45,128.96,129.34,18980.0,127.9865,128.2838,127.7982,128.1748,18980.0
2019-05-01 14:30:00,129.28,129.36,128.64,128.73,9996.0,128.1153,128.1946,127.4811,127.5703,9996.0
2019-05-01 15:00:00,128.68,128.74,128.32,128.53,59886.0,127.5208,127.5802,127.164,127.3721,59886.0
2019-05-01 15:30:00,128.53,128.65,128.28,128.28,173992.0,127.3721,127.491,127.1244,127.1244,173992.0
2019-05-02 09:30:00,128.61,129.39,128.57,128.81,30763.0,127.4514,128.2244,127.4117,127.6496,30763.0
2019-05-02 10:00:00,128.82,129.92,128.76,129.23,44794.0,127.6595,128.7496,127.6,128.0658,44794.0
2019-05-02 10:30:00,129.24,129.94,129.19,129.9,24845.0,128.0757,128.7694,128.0262,128.7298,24845.0
2019-05-02 11:00:00,129.88,130.19,128.85,128.85,40625.0,128.7099,129.0172,127.6892,127.6892,40625.0
2019-05-02 11:30:00,128.86,129.0,128.59,128.91,17100.0,127.6991,127.8379,127.4316,127.7487,17100.0
2019-05-02 12:00:00,128.87,129.08,128.5,128.56,55006.0,127.709,127.9172,127.3424,127.4018,55006.0
2019-05-02 12:30:00,128.55,128.7,128.42,128.55,28506.0,127.3919,127.5406,127.2631,127.3919,28506.0
2019-05-02 13:00:00,128.48,128.69,128.37,128.65,12408.0,127.3226,127.5307,127.2135,127.491,12408.0
2019-05-02 13:30:00,128.6,128.68,128.04,128.09,25741.0,127.4415,127.5208,126.8865,126.9361,25741.0
2019-05-02 14:00:00,128.07,128.21,127.61,127.72,31270.0,126.9162,127.055,126.4604,126.5694,31270.0
2019-05-02 14:30:00,127.72,127.98,127.61,127.61,16665.0,126.5694,126.8271,126.4604,126.4604,16665.0
2019-05-02 15:00:00,127.6,127.97,127.6,127.87,25006.0,126.4505,126.8171,126.4505,126.7181,25006.0
2019-05-02 15:30:00,127.87,128.1,127.75,127.86,106837.0,126.7181,126.946,126.5991,126.7081,106837.0
2019-05-03 09:30:00,128.1,128.63,128.02,128.24,24305.0,126.946,127.4712,126.8667,127.0847,24305.0
2019-05-03 10:00:00,128.28,128.47,127.33,127.34,47014.0,127.1244,127.3126,126.1829,126.1928,47014.0
2019-05-03 10:30:00,127.29,127.65,127.2,127.41,24829.0,126.1433,126.5,126.0541,126.2622,24829.0
2019-05-03 11:00:00,127.44,127.68,126.79,126.99,44728.0,126.2919,126.5298,125.6478,125.846,44728.0
2019-05-03 11:30:00,127.03,127.15,126.54,126.58,21186.0,125.8856,126.0045,125.4,125.4397,21186.0
2019-05-03 12:00:00,126.59,127.0,126.55,126.84,24162.0,125.4496,125.8559,125.4099,125.6973,24162.0
2019-05-03 12:30:00,126.9,127.25,126.9,126.99,16908.0,125.7568,126.1036,125.7568,125.846,16908.0
2019-05-03 13:00:00,126.99,127.11,126.69,126.76,19339.0,125.846,125.9649,125.5487,125.6181,19339.0
2019-05-03 13:30:00,126.72,126.74,126.43,126.65,30326.0,125.5784,125.5982,125.291,125.509,30326.0
2019-05-03 14:00:00,126.69,126.77,126.45,126.47,19841.0,125.5487,125.628,125.3108,125.3307,19841.0
2019-05-03 14:30:00,126.51,126.89,126.4,126.86,22702.0,125.3703,125.7469,125.2613,125.7171,22702.0
2019-05-03 15:00:00,126.84,127.0,126.76,126.81,27605.0,125.6973,125.8559,125.6181,125.6676,27605.0
2019-05-03 15:30:00,126.8,127.29,126.79,127.18,116693.0,125.6577,126.1433,125.6478,126.0343,116693.0
2019-05-06 09:30:00,124.64,124.99,123.16,123.9,123669.0,123.5171,123.864,122.0505,122.7838,123669.0
2019-05-06 10:00:00,123.8,124.79,123.66,124.42,48617.0,122.6847,123.6658,122.546,123.2991,48617.0
2019-05-06 10:30:00,124.44,124.53,123.56,123.97,40297.0,123.319,123.4081,122.4469,122.8532,40297.0
2019-05-06 11:00:00,124.03,124.19,123.72,123.94,35360.0,122.9126,123.0712,122.6054,122.8235,35360.0
2019-05-06 11:30:00,124.02,124.26,123.69,123.82,26980.0,122.9027,123.1406,122.5757,122.7045,26980.0
2019-05-06 12:00:00,123.94,124.09,123.85,123.91,9082.0,122.8235,122.9721,122.7343,122.7937,9082.0
2019-05-06 12:30:00,123.87,124.1,123.85,123.97,15334.0,122.7541,122.982,122.7343,122.8532,15334.0
2019-05-06 13:00:00,123.91,123.91,123.32,123.38,28319.0,122.7937,122.7937,122.209,122.2685,28319.0
2019-05-06 13:30:00,123.39,123.41,123.17,123.23,20384.0,122.2784,122.2982,122.0604,122.1199,20384.0
2019-05-06 14:00:00,123.24,123.27,123.1,123.23,14428.0,122.1298,122.1595,121.991,122.1199,14428.0
2019-05-06 14:30:00,123.22,123.92,123.21,123.9,31777.0,122.1099,122.8036,122.1,122.7838,31777.0
2019-05-06 15:00:00,123.9,124.02,123.74,123.92,36646.0,122.7838,122.9027,122.6253,122.8036,36646.0
2019-05-06 15:30:00,123.92,124.37,123.82,124.02,87898.0,122.8036,123.2496,122.7045,122.9027,87898.0
2019-05-07 09:30:00,123.0,123.36,122.08,122.68,43642.0,121.8919,122.2487,120.9802,121.5748,43642.0
2019-05-07 10:00:00,122.78,122.88,121.38,122.17,54404.0,121.6739,121.773,120.2865,121.0694,54404.0
2019-05-07 10:30:00,122.24,122.24,121.09,121.26,32917.0,121.1388,121.1388,119.9991,120.1676,32917.0
2019-05-07 11:00:00,121.17,121.61,120.27,120.9,54863.0,120.0784,120.5144,119.1865,119.8108,54863.0
2019-05-07 11:30:00,120.89,121.28,120.78,121.12,29960.0,119.8009,120.1874,119.6919,120.0289,29960.0
2019-05-07 12:00:00,121.2,121.55,120.81,121.45,13494.0,120.1081,120.455,119.7217,120.3559,13494.0
2019-05-07 12:30:00,121.43,121.82,121.27,121.62,21452.0,120.3361,120.7226,120.1775,120.5244,21452.0
2019-05-07 13:00:00,121.59,121.69,120.91,120.96,80864.0,120.4946,120.5937,119.8208,119.8703,80864.0
2019-05-07 13:30:00,120.9,121.32,120.58,121.3,24711.0,119.8108,120.2271,119.4937,120.2072,24711.0
2019-05-07 14:00:00,121.29,121.6,120.91,120.92,29067.0,120.1973,120.5045,119.8208,119.8307,29067.0
2019-05-07 14:30:00,120.93,121.04,120.32,120.88,24976.0,119.8406,119.9496,119.2361,119.791,24976.0
2019-05-07 15:00:00,120.84,121.31,120.4,120.98,42892.0,119.7514,120.2171,119.3153,119.8901,42892.0
2019-05-07 15:30:00,120.96,121.95,120.51,121.83,188664.0,119.8703,120.8514,119.4244,120.7325,188664.0
2019-05-08 09:30:00,121.54,122.2,120.61,122.05,61292.0,120.4451,121.0991,119.5235,120.9505,61292.0
2019-05-08 10:00:00,122.08,122.38,121.64,122.02,25922.0,120.9802,121.2775,120.5442,120.9208,25922.0
2019-05-08 10:30:00,121.94,122.49,121.69,122.49,14744.0,120.8415,121.3865,120.5937,121.3865,14744.0
2019-05-08 11:00:00,122.68,123.26,122.62,123.04,36980.0,121.5748,122.1496,121.5153,121.9316,36980.0
2019-05-08 11:30:00,123.06,123.19,122.37,122.94,19712.0,121.9514,122.0802,121.2676,121.8325,19712.0
2019-05-08 12:00:00,122.94,122.94,122.47,122.75,18296.0,121.8325,121.8325,121.3667,121.6442,18296.0
2019-05-08 12:30:00,122.71,122.76,122.26,122.26,34531.0,121.6045,121.6541,121.1586,121.1586,34531.0
2019-05-08 13:00:00,122.32,123.1,122.25,122.91,27491.0,121.218,121.991,121.1487,121.8027,27491.0
2019-05-08 13:30:00,122.91,123.41,122.83,123.23,38545.0,121.8027,122.2982,121.7235,122.1199,38545.0
2019-05-08 14:00:00,123.26,123.28,122.87,123.0,31853.0,122.1496,122.1694,121.7631,121.8919,31853.0
2019-05-08 14:30:00,123.01,123.22,122.94,123.16,28246.0,121.9018,122.1099,121.8325,122.0505,28246.0
2019-05-08 15:00:00,123.21,123.26,122.66,122.66,29351.0,122.1,122.1496,121.555,121.555,29351.0
2019-05-08 15:30:00,122.65,122.67,121.32,121.44,167217.0,121.5451,121.5649,120.2271,120.346,167217.0
2019-05-09 09:30:00,121.12,121.58,118.95,119.84,65152.0,120.0289,120.4847,117.8784,118.7604,65152.0
2019-05-09 10:00:00,119.77,120.54,119.15,119.19,92512.0,118.691,119.4541,118.0766,118.1162,92512.0
2019-05-09 10:30:00,119.23,119.51,118.79,118.85,47962.0,118.1559,118.4334,117.7199,117.7793,47962.0
2019-05-09 11:00:00,118.8,119.18,118.34,118.41,27489.0,117.7298,118.1063,117.2739,117.3433,27489.0
2019-05-09 11:30:00,118.48,119.2,118.42,119.07,40786.0,117.4126,118.1262,117.3532,117.9973,40786.0
2019-05-09 12:00:00,119.07,119.15,118.73,119.0,79463.0,117.9973,118.0766,117.6604,117.928,79463.0
2019-05-09 12:30:00,119.04,120.47,119.04,120.38,79753.0,117.9676,119.3847,117.9676,119.2955,79753.0
2019-05-09 13:00:00,120.46,120.66,120.09,120.21,12810.0,119.3748,119.573,119.0081,119.1271,12810.0
2019-05-09 13:30:00,120.23,120.97,120.18,120.5,14527.0,119.1469,119.8802,119.0973,119.4144,14527.0
2019-05-09 14:00:00,120.57,120.78,120.2,120.44,15977.0,119.4838,119.6919,119.1171,119.355,15977.0
2019-05-09 14:30:00,120.44,120.64,120.13,120.13,25620.0,119.355,119.5532,119.0478,119.0478,25620.0
2019-05-09 15:00:00,120.18,120.28,119.87,120.28,42685.0,119.0973,119.1964,118.7901,119.1964,42685.0
2019-05-09 15:30:00,120.28,120.68,120.03,120.61,152647.0,119.1964,119.5928,118.9487,119.5235,152647.0
2019-05-10 09:30:00,120.14,120.92,119.61,120.0,90782.0,119.0577,119.8307,118.5325,118.9189,90782.0
2019-05-10 10:00:00,119.88,120.29,118.16,118.22,84180.0,118.8,119.2063,117.0955,117.155,84180.0
2019-05-10 10:30:00,118.23,118.24,116.56,116.92,53693.0,117.1649,117.1748,115.5099,115.8667,53693.0
2019-05-10 11:00:00,116.85,117.49,116.31,117.12,34395.0,115.7973,116.4316,115.2622,116.0649,34395.0
2019-05-10 11:30:00,117.07,117.83,117.0,117.64,25247.0,116.0153,116.7685,115.946,116.5802,25247.0
2019-05-10 12:00:00,117.8,118.29,117.73,118.24,27459.0,116.7388,117.2244,116.6694,117.1748,27459.0
2019-05-10 12:30:00,118.29,118.7,118.12,118.44,36957.0,117.2244,117.6307,117.0559,117.373,36957.0
2019-05-10 13:00:00,118.48,119.09,118.46,118.64,31825.0,117.4126,118.0171,117.3928,117.5712,31825.0
2019-05-10 13:30:00,118.64,119.0,118.44,118.96,25110.0,117.5712,117.928,117.373,117.8883,25110.0
2019-05-10 14:00:00,118.99,119.35,118.59,118.72,51944.0,117.918,118.2748,117.5217,117.6505,51944.0
2019-05-10 14:30:00,118.74,119.11,118.6,118.94,22290.0,117.6703,118.037,117.5316,117.8685,22290.0
2019-05-10 15:00:00,118.96,119.93,118.96,119.85,28785.0,117.8883,118.8496,117.8883,118.7703,28785.0
2019-05-10 15:30:00,119.83,119.84,118.93,119.42,105429.0,118.7505,118.7604,117.8586,118.3442,105429.0
2019-05-13 09:30:00,116.88,117.32,115.43,115.9,67478.0,115.8271,116.2631,114.3901,114.8559,67478.0
2019-05-13 10:00:00,115.8,115.91,114.42,115.13,145327.0,114.7568,114.8658,113.3892,114.0928,145327.0
2019-05-13 10:30:00,115.12,115.13,114.78,115.05,26192.0,114.0829,114.0928,113.746,114.0135,26192.0
2019-05-13 11:00:00,115.05,115.19,114.39,114.45,28653.0,114.0135,114.1523,113.3595,113.4189,28653.0
2019-05-13 11:30:00,114.44,114.51,113.6,113.9,41584.0,113.409,113.4784,112.5766,112.8739,41584.0
2019-05-13 12:00:00,113.9,113.9,113.25,113.29,35726.0,112.8739,112.8739,112.2298,112.2694,35726.0
2019-05-13 12:30:00,113.35,113.37,112.89,113.06,34237.0,112.3289,112.3487,111.873,112.0415,34237.0
2019-05-13 13:00:00,113.02,113.09,112.72,112.83,30509.0,112.0018,112.0712,111.7045,111.8135,30509.0
2019-05-13 13:30:00,112.83,113.39,112.67,113.24,61347.0,111.8135,112.3685,111.655,112.2198,61347.0
2019-05-13 14:00:00,113.24,113.33,112.88,113.09,182860.0,112.2198,112.309,111.8631,112.0712,182860.0
2019-05-13 14:30:00,113.08,113.18,112.7,113.0,204559.0,112.0613,112.1604,111.6847,111.982,204559.0
2019-05-13 15:00:00,112.93,113.16,112.5,112.59,57866.0,111.9126,112.1406,111.4865,111.5757,57866.0
2019-05-13 15:30:00,112.59,112.73,112.02,112.49,195196.0,111.5757,111.7144,111.0108,111.4766,195196.0
2019-05-14 09:30:00,112.83,112.83,111.02,111.66,122501.0,111.8135,111.8135,110.0198,110.6541,122501.0
2019-05-14 10:00:00,111.66,111.97,111.17,111.3,94808.0,110.6541,110.9613,110.1685,110.2973,94808.0
2019-05-14 10:30:00,111.32,112.31,110.85,111.77,80541.0,110.3171,111.2982,109.8514,110.7631,80541.0
2019-05-14 11:00:00,111.71,112.49,111.68,112.35,69112.0,110.7036,111.4766,110.6739,111.3379,69112.0
2019-05-14 11:30:00,112.42,113.12,112.37,112.83,36760.0,111.4072,112.1009,111.3577,111.8135,36760.0
2019-05-14 12:00:00,112.86,113.0,112.6,112.9,31437.0,111.8433,111.982,111.5856,111.8829,31437.0
2019-05-14 12:30:00,112.87,112.89,112.18,112.18,24872.0,111.8532,111.873,111.1694,111.1694,24872.0
2019-05-14 13:00:00,112.21,112.77,112.16,112.67,156908.0,111.1991,111.7541,111.1496,111.655,156908.0
2019-05-14 13:30:00,112.67,113.6,112.64,113.33,31937.0,111.655,112.5766,111.6253,112.309,31937.0
2019-05-14 14:00:00,113.35,113.41,113.0,113.12,20229.0,112.3289,112.3883,111.982,112.1009,20229.0
2019-05-14 14:30:00,113.13,113.24,112.62,112.99,30881.0,112.1108,112.2198,111.6054,111.9721,30881.0
2019-05-14 15:00:00,112.96,113.39,112.87,113.14,51970.0,111.9424,112.3685,111.8532,112.1207,51970.0
2019-05-14 15:30:00,113.13,113.15,112.23,112.38,196349.0,112.1108,112.1307,111.2189,111.3676,196349.0
2019-05-15 09:30:00,111.76,112.44,110.63,111.55,101586.0,110.7532,111.4271,109.6334,110.5451,101586.0
2019-05-15 10:00:00,111.57,112.0,110.62,111.9,199531.0,110.5649,110.991,109.6235,110.8919,199531.0
2019-05-15 10:30:00,112.05,112.4,111.6,111.93,96516.0,111.0406,111.3874,110.5946,110.9217,96516.0
2019-05-15 11:00:00,111.95,112.18,111.66,112.18,29963.0,110.9415,111.1694,110.6541,111.1694,29963.0
2019-05-15 11:30:00,112.14,112.22,111.86,111.98,30668.0,111.1298,111.209,110.8523,110.9712,30668.0
2019-05-15 12:00:00,112.02,112.36,111.6,111.61,28928.0,111.0108,111.3478,110.5946,110.6045,28928.0
2019-05-15 12:30:00,111.61,111.67,111.31,111.42,42834.0,110.6045,110.664,110.3072,110.4162,42834.0
2019-05-15 13:00:00,111.4,111.43,110.94,111.02,66888.0,110.3964,110.4262,109.9406,110.0198,66888.0
2019-05-15 13:30:00,111.05,111.57,110.98,111.48,20578.0,110.0496,110.5649,109.9802,110.4757,20578.0
2019-05-15 14:00:00,111.48,111.58,111.37,111.53,21352.0,110.4757,110.5748,110.3667,110.5253,21352.0
2019-05-15 14:30:00,111.53,111.56,111.27,111.38,24431.0,110.5253,110.555,110.2676,110.3766,24431.0
2019-05-15 15:00:00,111.36,111.52,111.21,111.48,30766.0,110.3568,110.5153,110.2081,110.4757,30766.0
2019-05-15 15:30:00,111.46,111.49,110.81,110.95,166984.0,110.4559,110.4856,109.8117,109.9505,166984.0
2019-05-16 09:30:00,110.97,111.9,110.97,111.85,26809.0,109.9703,110.8919,109.9703,110.8424,26809.0
2019-05-16 10:00:00,111.82,111.94,111.11,111.63,43131.0,110.8126,110.9316,110.109,110.6244,43131.0
2019-05-16 10:30:00,111.67,111.69,110.97,111.45,132221.0,110.664,110.6838,109.9703,110.446,132221.0
2019-05-16 11:00:00,111.44,111.46,110.87,111.35,26277.0,110.4361,110.4559,109.8712,110.3469,26277.0
2019-05-16 11:30:00,111.38,111.61,111.27,111.34,28837.0,110.3766,110.6045,110.2676,110.337,28837.0
2019-05-16 12:00:00,111.34,111.61,111.3,111.45,39486.0,110.337,110.6045,110.2973,110.446,39486.0
2019-05-16 12:30:00,111.45,111.56,111.18,111.41,22671.0,110.446,110.555,110.1784,110.4063,22671.0
2019-05-16 13:00:00,111.42,111.45,111.14,111.26,17114.0,110.4162,110.446,110.1388,110.2577,17114.0
2019-05-16 13:30:00,111.23,111.27,110.64,110.76,27703.0,110.228,110.2676,109.6433,109.7622,27703.0
2019-05-16 14:00:00,110.72,111.12,110.67,111.09,26111.0,109.7226,110.1189,109.673,110.0892,26111.0
2019-05-16 14:30:00,111.05,111.11,110.5,110.76,34884.0,110.0496,110.109,109.5045,109.7622,34884.0
2019-05-16 15:00:00,110.7,110.8,110.24,110.4,42836.0,109.7027,109.8018,109.2469,109.4054,42836.0
2019-05-16 15:30:00,110.42,110.59,110.17,110.44,116943.0,109.4253,109.5937,109.1775,109.4451,116943.0
2019-05-17 09:30:00,109.47,110.29,109.11,110.04,77142.0,108.4838,109.2964,108.1271,109.0487,77142.0
2019-05-17 10:00:00,110.02,110.18,109.27,109.72,20679.0,109.0289,109.1874,108.2856,108.7316,20679.0
2019-05-17 10:30:00,109.6,110.59,109.58,110.43,27008.0,108.6126,109.5937,108.5928,109.4352,27008.0
2019-05-17 11:00:00,110.45,110.64,110.15,110.18,21014.0,109.455,109.6433,109.1577,109.1874,21014.0
2019-05-17 11:30:00,110.16,110.29,110.0,110.14,24728.0,109.1676,109.2964,109.009,109.1478,24728.0
2019-05-17 12:00:00,110.11,110.21,109.98,110.08,49935.0,109.118,109.2171,108.9892,109.0883,49935.0
2019-05-17 12:30:00,110.03,110.4,109.98,110.24,12118.0,109.0388,109.4054,108.9892,109.2469,12118.0
2019-05-17 13:00:00,110.21,110.5,110.16,110.25,18107.0,109.2171,109.5045,109.1676,109.2568,18107.0
2019-05-17 13:30:00,110.23,110.3,109.64,109.65,22867.0,109.237,109.3063,108.6523,108.6622,22867.0
2019-05-17 14:00:00,109.65,109.75,109.27,109.32,34570.0,108.6622,108.7613,108.2856,108.3352,34570.0
2019-05-17 14:30:00,109.28,109.96,109.19,109.96,50982.0,108.2955,108.9694,108.2063,108.9694,50982.0
2019-05-17 15:00:00,109.94,109.95,108.72,109.07,89021.0,108.9496,108.9595,107.7406,108.0874,89021.0
2019-05-17 15:30:00,109.07,109.07,108.65,108.72,97207.0,108.0874,108.0874,107.6712,107.7406,97207.0
2019-05-20 09:30:00,107.61,108.01,106.17,106.78,96727.0,106.6406,107.037,105.2135,105.818,96727.0
2019-05-20 10:00:00,106.87,106.9,106.46,106.67,51072.0,105.9072,105.937,105.5009,105.709,51072.0
2019-05-20 10:30:00,106.7,107.07,106.48,106.63,36381.0,105.7388,106.1054,105.5207,105.6694,36381.0
2019-05-20 11:00:00,106.63,106.73,106.34,106.71,33220.0,105.6694,105.7685,105.382,105.7487,33220.0
2019-05-20 11:30:00,106.68,106.73,106.46,106.69,23998.0,105.7189,105.7685,105.5009,105.7289,23998.0
2019-05-20 12:00:00,106.72,106.72,106.37,106.4,36654.0,105.7586,105.7586,105.4117,105.4415,36654.0
2019-05-20 12:30:00,106.4,106.72,106.34,106.43,19882.0,105.4415,105.7586,105.382,105.4712,19882.0
2019-05-20 13:00:00,106.4,106.73,106.3,106.62,19947.0,105.4415,105.7685,105.3424,105.6595,19947.0
2019-05-20 13:30:00,106.61,106.72,106.55,106.67,17757.0,105.6496,105.7586,105.5901,105.709,17757.0
2019-05-20 14:00:00,106.66,106.85,106.62,106.68,53140.0,105.6991,105.8874,105.6595,105.7189,53140.0
2019-05-20 14:30:00,106.68,106.77,106.22,106.25,46434.0,105.7189,105.8081,105.2631,105.2928,46434.0
2019-05-20 15:00:00,106.24,106.3,105.78,105.86,51978.0,105.2829,105.3424,104.8271,104.9063,51978.0
2019-05-20 15:30:00,105.86,106.21,105.73,106.07,222984.0,104.9063,105.2532,104.7775,105.1144,222984.0
2019-05-21 09:30:00,106.43,106.76,105.86,106.27,114683.0,105.5076,105.8348,104.9426,105.349,114683.0
2019-05-21 10:00:00,106.26,106.52,106.08,106.24,123034.0,105.3391,105.5969,105.1607,105.3193,123034.0
2019-05-21 10:30:00,106.28,107.63,106.22,107.5,63625.0,105.3589,106.6972,105.2995,106.5684,63625.0
2019-05-21 11:00:00,107.57,107.96,107.37,107.76,38784.0,106.6378,107.0244,106.4395,106.8261,38784.0
2019-05-21 11:30:00,107.76,107.89,107.53,107.69,28528.0,106.8261,106.955,106.5981,106.7567,28528.0
2019-05-21 12:00:00,107.71,107.95,107.6,107.89,48285.0,106.7766,107.0145,106.6675,106.955,48285.0
2019-05-21 12:30:00,107.84,108.02,107.73,107.88,33965.0,106.9054,107.0839,106.7964,106.9451,33965.0
2019-05-21 13:00:00,107.9,108.33,107.79,108.13,50451.0,106.9649,107.3912,106.8559,107.1929,50451.0
2019-05-21 13:30:00,108.14,108.37,108.08,108.13,27623.0,107.2028,107.4308,107.1433,107.1929,27623.0
2019-05-21 14:00:00,108.17,108.47,108.17,108.36,41742.0,107.2326,107.53,107.2326,107.4209,41742.0
2019-05-21 14:30:00,108.33,108.85,108.32,108.65,40820.0,107.3912,107.9067,107.3813,107.7084,40820.0
2019-05-21 15:00:00,108.62,108.79,108.54,108.78,48395.0,107.6787,107.8472,107.5994,107.8373,48395.0
2019-05-21 15:30:00,108.77,108.81,108.49,108.55,126737.0,107.8274,107.867,107.5498,107.6093,126737.0
2019-05-22 09:30:00,109.55,112.06,109.49,111.52,255959.0,108.6006,111.0889,108.5411,110.5535,255959.0
2019-05-22 10:00:00,111.5,111.82,111.12,111.62,130627.0,110.5337,110.8509,110.157,110.6527,130627.0
2019-05-22 10:30:00,111.62,111.73,111.3,111.46,113612.0,110.6527,110.7617,110.3354,110.4941,113612.0
2019-05-22 11:00:00,111.46,111.74,111.31,111.61,60222.0,110.4941,110.7716,110.3454,110.6428,60222.0
2019-05-22 11:30:00,111.58,111.61,110.67,110.78,71234.0,110.613,110.6428,109.7109,109.8199,71234.0
2019-05-22 12:00:00,110.81,110.92,110.21,110.45,174285.0,109.8497,109.9587,109.2549,109.4928,174285.0
2019-05-22 12:30:00,110.45,110.5,109.72,109.72,41187.0,109.4928,109.5424,108.7691,108.7691,41187.0
2019-05-22 13:00:00,109.73,109.82,109.38,109.73,57290.0,108.779,108.8683,108.4321,108.779,57290.0
2019-05-22 13:30:00,109.71,109.86,109.67,109.85,80224.0,108.7592,108.9079,108.7196,108.898,80224.0
2019-05-22 14:00:00,109.85,110.26,109.81,110.08,61895.0,108.898,109.3045,108.8584,109.126,61895.0
2019-05-22 14:30:00,110.1,110.22,109.83,110.09,67225.0,109.1458,109.2648,108.8782,109.1359,67225.0
2019-05-22 15:00:00,110.08,110.17,109.75,109.79,58350.0,109.126,109.2152,108.7989,108.8385,58350.0
2019-05-22 15:30:00,109.78,109.87,109.58,109.59,227444.0,108.8286,108.9178,108.6303,108.6403,227444.0
2019-05-23 09:30:00,108.71,108.71,106.79,107.02,171295.0,107.7679,107.7679,105.8645,106.0925,171295.0
2019-05-23 10:00:00,107.13,107.36,106.23,106.48,106898.0,106.2016,106.4296,105.3094,105.5572,106898.0
2019-05-23 10:30:00,106.48,106.9,106.19,106.65,49168.0,105.5572,105.9736,105.2697,105.7257,49168.0
2019-05-23 11:00:00,106.64,106.64,105.5,105.62,52855.0,105.7158,105.7158,104.5857,104.7047,52855.0
2019-05-23 11:30:00,105.62,105.81,105.17,105.22,37781.0,104.7047,104.893,104.2586,104.3081,37781.0
2019-05-23 12:00:00,105.22,105.49,105.12,105.39,47409.0,104.3081,104.5758,104.209,104.4767,47409.0
2019-05-23 12:30:00,105.34,105.4,104.82,104.88,42210.0,104.4271,104.4866,103.9116,103.9711,42210.0
2019-05-23 13:00:00,104.85,105.6,104.81,105.51,55228.0,103.9413,104.6848,103.9017,104.5956,55228.0
2019-05-23 13:30:00,105.47,106.44,105.46,106.34,86194.0,104.556,105.5176,104.5461,105.4184,86194.0
2019-05-23 14:00:00,106.36,106.83,106.32,106.42,115307.0,105.4383,105.9042,105.3986,105.4977,115307.0
2019-05-23 14:30:00,106.39,106.57,106.28,106.41,45003.0,105.468,105.6464,105.3589,105.4878,45003.0
2019-05-23 15:00:00,106.43,107.8,106.43,107.67,118525.0,105.5076,106.8658,105.5076,106.7369,118525.0
2019-05-23 15:30:00,107.68,107.68,107.07,107.36,223259.0,106.7468,106.7468,106.1421,106.4296,223259.0
2019-05-24 09:30:00,107.78,108.83,107.63,108.72,96898.0,106.8459,107.8868,106.6972,107.7778,96898.0
2019-05-24 10:00:00,108.72,108.94,107.74,108.0,142770.0,107.7778,107.9959,106.8063,107.064,142770.0
2019-05-24 10:30:00,107.9,108.09,107.56,107.71,140141.0,106.9649,107.1533,106.6279,106.7766,140141.0
2019-05-24 11:00:00,107.74,108.11,106.94,107.13,104402.0,106.8063,107.1731,106.0132,106.2016,104402.0
2019-05-24 11:30:00,107.14,107.75,106.79,107.73,58380.0,106.2115,106.8162,105.8645,106.7964,58380.0
2019-05-24 12:00:00,107.73,107.88,107.07,107.37,27491.0,106.7964,106.9451,106.1421,106.4395,27491.0
2019-05-24 12:30:00,107.43,107.6,107.22,107.3,22982.0,106.499,106.6675,106.2908,106.3701,22982.0
2019-05-24 13:00:00,107.37,107.4,106.84,106.84,27711.0,106.4395,106.4692,105.9141,105.9141,27711.0
2019-05-24 13:30:00,106.86,106.95,106.67,106.77,38454.0,105.9339,106.0231,105.7456,105.8447,38454.0
2019-05-24 14:00:00,106.8,106.82,106.45,106.51,35823.0,105.8744,105.8943,105.5275,105.587,35823.0
2019-05-24 14:30:00,106.48,106.75,106.44,106.56,91717.0,105.5572,105.8249,105.5176,105.6365,91717.0
2019-05-24 15:00:00,106.59,107.18,106.58,107.17,35310.0,105.6663,106.2511,105.6563,106.2412,35310.0
2019-05-24 15:30:00,107.15,107.23,106.9,107.04,116437.0,106.2214,106.3007,105.9736,106.1124,116437.0
2019-05-28 09:30:00,106.76,107.98,106.76,106.97,66541.0,105.8348,107.0442,105.8348,106.043,66541.0
2019-05-28 10:00:00,107.03,107.31,106.7,107.29,45486.0,106.1024,106.38,105.7753,106.3602,45486.0
2019-05-28 10:30:00,107.23,107.44,106.82,107.14,92958.0,106.3007,106.5089,105.8943,106.2115,92958.0
2019-05-28 11:00:00,107.1,107.15,106.82,107.0,133331.0,106.1718,106.2214,105.8943,106.0727,133331.0
2019-05-28 11:30:00,106.99,107.1,106.11,106.25,85831.0,106.0628,106.1718,105.1904,105.3292,85831.0
2019-05-28 12:00:00,106.26,106.98,106.14,106.59,49092.0,105.3391,106.0529,105.2202,105.6663,49092.0
2019-05-28 12:30:00,106.62,106.78,106.4,106.56,28077.0,105.696,105.8546,105.4779,105.6365,28077.0
2019-05-28 13:00:00,106.53,106.61,106.12,106.13,46226.0,105.6068,105.6861,105.2003,105.2102,46226.0
2019-05-28 13:30:00,106.1,106.53,105.96,106.25,122131.0,105.1805,105.6068,105.0417,105.3292,122131.0
2019-05-28 14:00:00,106.26,106.26,105.28,105.42,96349.0,105.3391,105.3391,104.3676,104.5064,96349.0
2019-05-28 14:30:00,105.39,106.49,105.39,106.39,58737.0,104.4767,105.5671,104.4767,105.468,58737.0
2019-05-28 15:00:00,106.38,106.45,106.0,106.08,45353.0,105.4581,105.5275,105.0814,105.1607,45353.0
2019-05-28 15:30:00,106.06,106.21,105.87,105.9,155215.0,105.1409,105.2896,104.9525,104.9822,155215.0
2019-05-29 09:30:00,104.0,104.53,102.21,103.43,77970.0,103.0987,103.6241,101.3242,102.5336,77970.0
2019-05-29 10:00:00,103.42,103.48,102.82,102.97,104985.0,102.5237,102.5832,101.9289,102.0776,104985.0
2019-05-29 10:30:00,102.98,103.34,101.73,102.27,186587.0,102.0875,102.4444,100.8484,101.3837,186587.0
2019-05-29 11:00:00,102.26,102.89,101.26,101.36,106595.0,101.3738,101.9983,100.3824,100.4816,106595.0
2019-05-29 11:30:00,101.34,101.45,99.29,99.65,223389.0,100.4618,100.5708,98.4295,98.7864,223389.0
2019-05-29 12:00:00,99.66,100.59,99.42,100.53,159181.0,98.7963,99.7183,98.5584,99.6588,159181.0
2019-05-29 12:30:00,100.54,100.59,99.71,99.79,63055.0,99.6687,99.7183,98.8459,98.9252,63055.0
2019-05-29 13:00:00,99.78,100.39,99.58,100.26,58772.0,98.9153,99.52,98.717,99.3911,58772.0
2019-05-29 13:30:00,100.24,100.33,99.57,99.57,66777.0,99.3713,99.4605,98.7071,98.7071,66777.0
2019-05-29 14:00:00,99.61,99.98,99.08,99.16,132040.0,98.7467,99.1135,98.2213,98.3006,132040.0
2019-05-29 14:30:00,99.16,99.38,99.05,99.23,114949.0,98.3006,98.5187,98.1916,98.37,114949.0
2019-05-29 15:00:00,99.23,99.31,98.74,99.25,106504.0,98.37,98.4493,97.8843,98.3899,106504.0
2019-05-29 15:30:00,99.26,99.63,99.13,99.28,333808.0,98.3998,98.7666,98.2709,98.4196,333808.0
2019-05-30 09:30:00,89.99,91.39,86.25,87.1,1615991.0,89.2101,90.598,85.5025,86.3452,1615991.0
2019-05-30 10:00:00,87.05,87.88,85.2,85.49,850192.0,86.2956,87.1184,84.4616,84.7491,850192.0
2019-05-30 10:30:00,85.44,86.45,85.29,85.67,581417.0,84.6996,85.7008,84.5509,84.9276,581417.0
2019-05-30 11:00:00,85.66,85.9,85.0,85.28,512374.0,84.9176,85.1556,84.2634,84.5409,512374.0
2019-05-30 11:30:00,85.29,86.1,85.08,86.07,304003.0,84.5509,85.3538,84.3427,85.3241,304003.0
2019-05-30 12:00:00,86.06,86.27,85.02,85.5,354022.0,85.3142,85.5224,84.2832,84.759,354022.0
2019-05-30 12:30:00,85.5,85.6,85.1,85.31,248799.0,84.759,84.8582,84.3625,84.5707,248799.0
2019-05-30 13:00:00,85.31,85.9,85.15,85.48,189346.0,84.5707,85.1556,84.4121,84.7392,189346.0
2019-05-30 13:30:00,85.48,85.62,85.01,85.25,194082.0,84.7392,84.878,84.2733,84.5112,194082.0
2019-05-30 14:00:00,85.26,85.46,85.05,85.18,166573.0,84.5211,84.7194,84.3129,84.4418,166573.0
2019-05-30 14:30:00,85.18,85.47,84.41,85.31,386242.0,84.4418,84.7293,83.6785,84.5707,386242.0
2019-05-30 15:00:00,85.33,85.78,84.48,84.48,448624.0,84.5905,85.0366,83.7479,83.7479,448624.0
2019-05-30 15:30:00,84.47,85.12,84.32,84.48,753552.0,83.738,84.3823,83.5893,83.7479,753552.0
2019-05-31 09:30:00,82.84,85.35,82.51,85.23,378791.0,82.1221,84.6103,81.7949,84.4914,378791.0
2019-05-31 10:00:00,85.32,85.74,84.7,85.49,299596.0,84.5806,84.997,83.966,84.7491,299596.0
2019-05-31 10:30:00,85.48,85.71,85.01,85.31,231835.0,84.7392,84.9672,84.2733,84.5707,231835.0
2019-05-31 11:00:00,85.28,85.45,84.92,85.41,216678.0,84.5409,84.7095,84.1841,84.6698,216678.0
2019-05-31 11:30:00,85.42,85.48,84.38,84.55,105645.0,84.6797,84.7392,83.6487,83.8173,105645.0
2019-05-31 12:00:00,84.52,84.61,84.19,84.45,85611.0,83.7875,83.8767,83.4604,83.7181,85611.0
2019-05-31 12:30:00,84.44,84.69,84.4,84.67,71126.0,83.7082,83.9561,83.6686,83.9362,71126.0
2019-05-31 13:00:00,84.66,84.73,84.49,84.67,78023.0,83.9263,83.9957,83.7578,83.9362,78023.0
2019-05-31 13:30:00,84.69,84.91,84.65,84.76,54310.0,83.9561,84.1741,83.9164,84.0254,54310.0
2019-05-31 14:00:00,84.77,84.9,84.6,84.6,79647.0,84.0354,84.1642,83.8668,83.8668,79647.0
2019-05-31 14:30:00,84.59,84.6,84.11,84.52,101466.0,83.8569,83.8668,83.3811,83.7875,101466.0
2019-05-31 15:00:00,84.51,84.8,84.47,84.7,102519.0,83.7776,84.0651,83.738,83.966,102519.0
2019-05-31 15:30:00,84.69,85.3,84.67,85.18,330835.0,83.9561,84.5608,83.9362,84.4418,330835.0
2019-06-03 09:30:00,84.64,86.1,84.64,85.14,143091.0,83.9065,85.3538,83.9065,84.4022,143091.0
2019-06-03 10:00:00,85.07,86.39,84.92,86.36,147690.0,84.3328,85.6413,84.1841,85.6116,147690.0
2019-06-03 10:30:00,86.39,88.43,86.36,88.28,227791.0,85.6413,87.6636,85.6116,87.5149,227791.0
2019-06-03 11:00:00,88.27,88.61,87.23,87.5,265697.0,87.505,87.8421,86.474,86.7417,265697.0
2019-06-03 11:30:00,87.51,87.94,87.36,87.68,130264.0,86.7516,87.1779,86.6029,86.9201,130264.0
2019-06-03 12:00:00,87.71,87.97,87.34,87.86,174936.0,86.9499,87.2076,86.5831,87.0986,174936.0
2019-06-03 12:30:00,87.86,88.7,87.71,88.37,164525.0,87.0986,87.9313,86.9499,87.6042,164525.0
2019-06-03 13:00:00,88.38,89.07,88.19,88.95,137574.0,87.6141,88.2981,87.4257,88.1791,137574.0
2019-06-03 13:30:00,88.92,89.6,88.56,89.45,97268.0,88.1494,88.8235,87.7925,88.6748,97268.0
2019-06-03 14:00:00,89.45,89.67,88.95,89.05,115777.0,88.6748,88.8929,88.1791,88.2783,115777.0
2019-06-03 14:30:00,89.12,89.15,88.3,88.49,134727.0,88.3477,88.3774,87.5348,87.7231,134727.0
2019-06-03 15:00:00,88.44,88.48,87.66,87.75,166511.0,87.6736,87.7132,86.9003,86.9895,166511.0
2019-06-03 15:30:00,87.75,87.88,87.37,87.73,539348.0,86.9895,87.1184,86.6128,86.9697,539348.0
2019-06-04 09:30:00,89.26,90.89,88.24,89.98,151792.0,88.4864,90.1023,87.4753,89.2002,151792.0
2019-06-04 10:00:00,90.01,90.25,89.34,89.68,97383.0,89.2299,89.4679,88.5658,88.9028,97383.0
2019-06-04 10:30:00,89.69,90.54,89.52,90.43,147902.0,88.9127,89.7554,88.7442,89.6463,147902.0
2019-06-04 11:00:00,90.43,91.03,90.22,90.67,122828.0,89.6463,90.2411,89.4381,89.8842,122828.0
2019-06-04 11:30:00,90.68,91.0,90.53,90.82,91517.0,89.8941,90.2114,89.7454,90.0329,91517.0
2019-06-04 12:00:00,90.81,90.93,90.39,90.75,75444.0,90.023,90.142,89.6067,89.9635,75444.0
2019-06-04 12:30:00,90.75,91.43,90.66,91.11,125911.0,89.9635,90.6376,89.8743,90.3204,125911.0
2019-06-04 13:00:00,91.12,91.2,90.79,91.16,75717.0,90.3303,90.4096,90.0032,90.37,75717.0
2019-06-04 13:30:00,91.16,91.55,90.94,91.49,83816.0,90.37,90.7566,90.1519,90.6971,83816.0
2019-06-04 14:00:00,91.48,91.56,90.87,90.88,87314.0,90.6872,90.7665,90.0825,90.0924,87314.0
2019-06-04 14:30:00,90.9,91.03,90.69,90.85,95760.0,90.1122,90.2411,89.9041,90.0627,95760.0
2019-06-04 15:00:00,90.86,91.24,90.86,91.13,77718.0,90.0726,90.4493,90.0726,90.3402,77718.0
2019-06-04 15:30:00,91.12,91.22,90.67,91.05,259978.0,90.3303,90.4295,89.8842,90.2609,259978.0
2019-06-05 09:30:00,91.69,92.41,88.92,89.48,118804.0,90.8954,91.6091,88.1494,88.7045,118804.0
2019-06-05 10:00:00,89.55,89.8,88.07,88.07,193952.0,88.7739,89.0218,87.3068,87.3068,193952.0
2019-06-05 10:30:00,88.08,88.99,87.95,88.93,103270.0,87.3167,88.2188,87.1878,88.1593,103270.0
2019-06-05 11:00:00,88.98,89.41,88.74,89.36,53989.0,88.2089,88.6351,87.971,88.5856,53989.0
2019-06-05 11:30:00,89.33,89.5,88.97,89.35,54657.0,88.5558,88.7244,88.199,88.5757,54657.0
2019-06-05 12:00:00,89.31,89.56,88.94,89.22,59462.0,88.536,88.7838,88.1692,88.4468,59462.0
2019-06-05 12:30:00,89.23,89.42,89.03,89.25,39679.0,88.4567,88.6451,88.2584,88.4765,39679.0
2019-06-05 13:00:00,89.26,89.55,89.18,89.24,41839.0,88.4864,88.7739,88.4071,88.4666,41839.0
2019-06-05 13:30:00,89.23,89.82,89.22,89.64,33380.0,88.4567,89.0416,88.4468,88.8632,33380.0
2019-06-05 14:00:00,89.66,89.67,89.31,89.58,78295.0,88.883,88.8929,88.536,88.8037,78295.0
2019-06-05 14:30:00,89.59,89.61,89.35,89.53,60873.0,88.8136,88.8334,88.5757,88.7541,60873.0
2019-06-05 15:00:00,89.49,89.88,89.43,89.8,62751.0,88.7145,89.1011,88.655,89.0218,62751.0
2019-06-05 15:30:00,89.78,89.81,89.24,89.27,186516.0,89.0019,89.0317,88.4666,88.4964,186516.0
2019-06-06 09:30:00,88.95,89.2,87.73,87.83,86056.0,88.1791,88.427,86.9697,87.0688,86056.0
2019-06-06 10:00:00,87.82,87.88,87.13,87.4,66675.0,87.0589,87.1184,86.3749,86.6426,66675.0
2019-06-06 10:30:00,87.44,88.36,87.33,88.17,58753.0,86.6822,87.5942,86.5732,87.4059,58753.0
2019-06-06 11:00:00,88.22,88.38,87.79,87.86,45563.0,87.4555,87.6141,87.0292,87.0986,45563.0
2019-06-06 11:30:00,87.84,88.08,86.63,86.67,57042.0,87.0788,87.3167,85.8792,85.9189,57042.0
2019-06-06 12:00:00,86.73,87.64,86.66,87.5,58790.0,85.9784,86.8805,85.909,86.7417,58790.0
2019-06-06 12:30:00,87.51,87.78,87.48,87.59,42159.0,86.7516,87.0193,86.7219,86.8309,42159.0
2019-06-06 13:00:00,87.59,87.7,87.23,87.28,37847.0,86.8309,86.94,86.474,86.5236,37847.0
2019-06-06 13:30:00,87.31,87.35,87.01,87.01,26024.0,86.5533,86.593,86.2559,86.2559,26024.0
2019-06-06 14:00:00,87.06,87.25,86.91,87.2,33189.0,86.3055,86.4939,86.1568,86.4443,33189.0
2019-06-06 14:30:00,87.26,87.76,87.2,87.42,43280.0,86.5038,86.9994,86.4443,86.6624,43280.0
2019-06-06 15:00:00,87.47,88.02,87.34,88.0,52641.0,86.712,87.2572,86.5831,87.2374,52641.0
2019-06-06 15:30:00,87.98,88.34,87.76,87.88,145248.0,87.2175,87.5744,86.9994,87.1184,145248.0
2019-06-07 09:30:00,87.88,88.2,87.01,87.84,61432.0,87.1184,87.4356,86.2559,87.0788,61432.0
2019-06-07 10:00:00,87.75,88.13,87.45,87.68,53774.0,86.9895,87.3662,86.6921,86.9201,53774.0
2019-06-07 10:30:00,87.73,87.96,87.53,87.69,100901.0,86.9697,87.1977,86.7714,86.9301,100901.0
2019-06-07 11:00:00,87.65,87.66,86.85,87.02,90200.0,86.8904,86.9003,86.0973,86.2659,90200.0
2019-06-07 11:30:00,87.02,88.09,86.96,87.89,92397.0,86.2659,87.3266,86.2064,87.1283,92397.0
2019-06-07 12:00:00,87.86,88.77,87.65,88.55,66202.0,87.0986,88.0007,86.8904,87.7826,66202.0
2019-06-07 12:30:00,88.61,89.1,88.55,88.73,95054.0,87.8421,88.3278,87.7826,87.961,95054.0
2019-06-07 13:00:00,88.74,88.77,88.29,88.44,53105.0,87.971,88.0007,87.5249,87.6736,53105.0
2019-06-07 13:30:00,88.41,88.56,88.27,88.49,23838.0,87.6438,87.7925,87.505,87.7231,23838.0
2019-06-07 14:00:00,88.48,88.61,88.22,88.26,34635.0,87.7132,87.8421,87.4555,87.4951,34635.0
2019-06-07 14:30:00,88.25,88.46,88.14,88.29,85373.0,87.4852,87.6934,87.3762,87.5249,85373.0
2019-06-07 15:00:00,88.3,88.63,88.3,88.57,60195.0,87.5348,87.8619,87.5348,87.8024,60195.0
2019-06-07 15:30:00,88.56,88.63,88.36,88.39,182091.0,87.7925,87.8619,87.5942,87.624,182091.0
2019-06-10 09:30:00,88.53,90.8,88.53,90.63,86526.0,87.7628,90.0131,87.7628,89.8446,86526.0
2019-06-10 10:00:00,90.61,91.19,90.26,91.19,47207.0,89.8247,90.3997,89.4778,90.3997,47207.0
2019-06-10 10:30:00,91.12,91.18,90.5,90.74,29747.0,90.3303,90.3898,89.7157,89.9536,29747.0
2019-06-10 11:00:00,90.81,91.5,90.81,90.97,41487.0,90.023,90.707,90.023,90.1816,41487.0
2019-06-10 11:30:00,90.98,90.99,90.66,90.92,30029.0,90.1915,90.2015,89.8743,90.1321,30029.0
2019-06-10 12:00:00,90.95,91.02,90.13,90.16,29008.0,90.1618,90.2312,89.3489,89.3786,29008.0
2019-06-10 12:30:00,90.14,90.46,90.04,90.18,22158.0,89.3588,89.676,89.2597,89.3985,22158.0
2019-06-10 13:00:00,90.22,90.56,90.15,90.38,19278.0,89.4381,89.7752,89.3687,89.5967,19278.0
2019-06-10 13:30:00,90.4,90.45,89.82,90.04,13152.0,89.6166,89.6661,89.0416,89.2597,13152.0
2019-06-10 14:00:00,90.02,90.03,89.48,89.67,15979.0,89.2399,89.2498,88.7045,88.8929,15979.0
2019-06-10 14:30:00,89.68,89.9,89.68,89.77,14218.0,88.9028,89.1209,88.9028,88.992,14218.0
2019-06-10 15:00:00,89.84,89.94,89.64,89.92,28877.0,89.0614,89.1606,88.8632,89.1407,28877.0
2019-06-10 15:30:00,89.9,90.06,89.7,89.77,118907.0,89.1209,89.2795,88.9226,88.992,118907.0
2019-06-11 09:30:00,90.45,92.01,90.0,91.05,97026.0,89.6661,91.2126,89.22,90.2609,97026.0
2019-06-11 10:00:00,91.03,91.31,90.51,91.2,55520.0,90.2411,90.5187,89.7256,90.4096,55520.0
2019-06-11 10:30:00,91.33,91.36,90.13,90.56,90864.0,90.5385,90.5682,89.3489,89.7752,90864.0
2019-06-11 11:00:00,90.52,90.99,90.21,90.22,43784.0,89.7355,90.2015,89.4282,89.4381,43784.0
2019-06-11 11:30:00,90.28,90.5,89.7,89.7,39755.0,89.4976,89.7157,88.9226,88.9226,39755.0
2019-06-11 12:00:00,89.7,89.86,89.48,89.74,25755.0,88.9226,89.0812,88.7045,88.9623,25755.0
2019-06-11 12:30:00,89.81,89.94,89.33,89.42,24777.0,89.0317,89.1606,88.5558,88.6451,24777.0
2019-06-11 13:00:00,89.36,89.7,89.36,89.63,17802.0,88.5856,88.9226,88.5856,88.8532,17802.0
2019-06-11 13:30:00,89.63,89.71,89.51,89.68,14559.0,88.8532,88.9325,88.7343,88.9028,14559.0
2019-06-11 14:00:00,89.68,89.8,89.6,89.61,25109.0,88.9028,89.0218,88.8235,88.8334,25109.0
2019-06-11 14:30:00,89.61,89.61,88.98,89.28,59035.0,88.8334,88.8334,88.2089,88.5063,59035.0
2019-06-11 15:00:00,89.26,89.26,89.03,89.14,41468.0,88.4864,88.4864,88.2584,88.3675,41468.0
2019-06-11 15:30:00,89.15,89.2,88.59,88.7,217702.0,88.3774,88.427,87.8223,87.9313,217702.0
2019-06-12 09:30:00,88.43,88.77,87.95,88.15,90961.0,87.6636,88.0007,87.1878,87.3861,90961.0
2019-06-12 10:00:00,88.15,88.53,88.05,88.34,61307.0,87.3861,87.7628,87.2869,87.5744,61307.0
2019-06-12 10:30:00,88.35,88.82,88.27,88.62,96025.0,87.5843,88.0503,87.505,87.852,96025.0
2019-06-12 11:00:00,88.6,88.6,88.05,88.05,117509.0,87.8322,87.8322,87.2869,87.2869,117509.0
2019-06-12 11:30:00,88.05,88.14,87.95,88.08,162339.0,87.2869,87.3762,87.1878,87.3167,162339.0
2019-06-12 12:00:00,88.08,88.26,87.97,88.01,22880.0,87.3167,87.4951,87.2076,87.2473,22880.0
2019-06-12 12:30:00,88.04,88.6,88.01,88.32,66592.0,87.277,87.8322,87.2473,87.5546,66592.0
2019-06-12 13:00:00,88.35,88.35,88.02,88.12,36157.0,87.5843,87.5843,87.2572,87.3563,36157.0
2019-06-12 13:30:00,88.07,88.18,87.23,87.26,32342.0,87.3068,87.4158,86.474,86.5038,32342.0
2019-06-12 14:00:00,87.29,87.55,87.27,87.41,85535.0,86.5335,86.7913,86.5137,86.6525,85535.0
2019-06-12 14:30:00,87.39,87.67,87.22,87.44,104838.0,86.6327,86.9102,86.4641,86.6822,104838.0
2019-06-12 15:00:00,87.44,87.47,87.15,87.15,83098.0,86.6822,86.712,86.3947,86.3947,83098.0
2019-06-12 15:30:00,87.14,87.34,87.13,87.3,185822.0,86.3848,86.5831,86.3749,86.5434,185822.0
2019-06-13 09:30:00,88.23,89.53,87.87,89.08,43556.0,87.4654,88.7541,87.1085,88.308,43556.0
2019-06-13 10:00:00,88.98,88.99,88.4,88.53,35004.0,88.2089,88.2188,87.6339,87.7628,35004.0
2019-06-13 10:30:00,88.59,88.74,88.4,88.64,31180.0,87.8223,87.971,87.6339,87.8718,31180.0
2019-06-13 11:00:00,88.7,89.11,88.58,88.8,48561.0,87.9313,88.3377,87.8123,88.0304,48561.0
2019-06-13 11:30:00,88.77,89.36,88.61,89.13,39580.0,88.0007,88.5856,87.8421,88.3576,39580.0
2019-06-13 12:00:00,89.11,89.56,89.11,89.41,45976.0,88.3377,88.7838,88.3377,88.6351,45976.0
2019-06-13 12:30:00,89.43,89.93,89.24,89.93,23183.0,88.655,89.1506,88.4666,89.1506,23183.0
2019-06-13 13:00:00,89.92,89.92,89.57,89.64,18526.0,89.1407,89.1407,88.7938,88.8632,18526.0
2019-06-13 13:30:00,89.69,89.76,89.52,89.67,12030.0,88.9127,88.9821,88.7442,88.8929,12030.0
2019-06-13 14:00:00,89.66,89.73,89.39,89.64,19662.0,88.883,88.9524,88.6153,88.8632,19662.0
2019-06-13 14:30:00,89.65,89.65,89.33,89.52,24859.0,88.8731,88.8731,88.5558,88.7442,24859.0
2019-06-13 15:00:00,89.48,89.69,89.4,89.63,26929.0,88.7045,88.9127,88.6252,88.8532,26929.0
2019-06-13 15:30:00,89.62,89.8,89.51,89.79,110995.0,88.8433,89.0218,88.7343,89.0119,110995.0
2019-06-14 09:30:00,89.4,89.48,87.78,88.1,42845.0,88.6252,88.7045,87.0193,87.3365,42845.0
2019-06-14 10:00:00,88.08,89.11,87.74,89.03,37439.0,87.3167,88.3377,86.9796,88.2584,37439.0
2019-06-14 10:30:00,89.03,89.11,88.74,89.03,44176.0,88.2584,88.3377,87.971,88.2584,44176.0
2019-06-14 11:00:00,89.08,89.15,88.14,88.21,54149.0,88.308,88.3774,87.3762,87.4455,54149.0
2019-06-14 11:30:00,88.21,88.34,87.83,87.92,49581.0,87.4455,87.5744,87.0688,87.1581,49581.0
2019-06-14 12:00:00,87.91,88.06,87.8,87.99,33010.0,87.1481,87.2968,87.0391,87.2275,33010.0
2019-06-14 12:30:00,88.04,88.04,87.71,87.72,29553.0,87.277,87.277,86.9499,86.9598,29553.0
2019-06-14 13:00:00,87.69,87.99,87.69,87.8,17698.0,86.9301,87.2275,86.9301,87.0391,17698.0
2019-06-14 13:30:00,87.84,87.96,87.75,87.82,22866.0,87.0788,87.1977,86.9895,87.0589,22866.0
2019-06-14 14:00:00,87.81,87.99,87.64,87.86,29461.0,87.049,87.2275,86.8805,87.0986,29461.0
2019-06-14 14:30:00,87.86,87.93,87.57,87.76,43749.0,87.0986,87.168,86.8111,86.9994,43749.0
2019-06-14 15:00:00,87.74,87.91,87.7,87.71,59888.0,86.9796,87.1481,86.94,86.9499,59888.0
2019-06-14 15:30:00,87.71,88.33,87.71,88.06,441134.0,86.9499,87.5645,86.9499,87.2968,441134.0
2019-06-17 09:30:00,87.71,88.49,87.31,88.26,150490.0,86.9499,87.7231,86.5533,87.4951,150490.0
2019-06-17 10:00:00,88.24,88.8,87.99,88.09,51967.0,87.4753,88.0304,87.2275,87.3266,51967.0
2019-06-17 10:30:00,88.09,88.78,88.01,88.65,36892.0,87.3266,88.0106,87.2473,87.8817,36892.0
2019-06-17 11:00:00,88.58,88.87,88.31,88.55,27448.0,87.8123,88.0998,87.5447,87.7826,27448.0
2019-06-17 11:30:00,88.51,89.16,88.48,89.08,26917.0,87.7429,88.3873,87.7132,88.308,26917.0
2019-06-17 12:00:00,89.12,89.16,88.66,88.73,20713.0,88.3477,88.3873,87.8916,87.961,20713.0
2019-06-17 12:30:00,88.75,89.18,88.75,89.11,19903.0,87.9809,88.4071,87.9809,88.3377,19903.0
2019-06-17 13:00:00,89.12,89.27,89.04,89.14,19158.0,88.3477,88.4964,88.2684,88.3675,19158.0
2019-06-17 13:30:00,89.11,89.39,89.11,89.31,41034.0,88.3377,88.6153,88.3377,88.536,41034.0
2019-06-17 14:00:00,89.33,89.47,88.81,88.96,39628.0,88.5558,88.6946,88.0403,88.189,39628.0
2019-06-17 14:30:00,89.01,89.25,88.97,89.08,32368.0,88.2386,88.4765,88.199,88.308,32368.0
2019-06-17 15:00:00,89.02,89.02,88.84,88.94,31170.0,88.2485,88.2485,88.0701,88.1692,31170.0
2019-06-17 15:30:00,88.89,88.98,88.25,88.32,139214.0,88.1197,88.2089,87.4852,87.5546,139214.0
2019-06-18 09:30:00,89.11,92.25,89.07,91.93,94718.0,88.3377,91.4505,88.2981,91.1333,94718.0
2019-06-18 10:00:00,91.85,92.05,90.65,90.84,90987.0,91.054,91.2523,89.8644,90.0528,90987.0
2019-06-18 10:30:00,90.87,91.14,90.63,90.7,30503.0,90.0825,90.3502,89.8446,89.914,30503.0
2019-06-18 11:00:00,90.74,91.08,90.23,90.48,31407.0,89.9536,90.2907,89.448,89.6959,31407.0
2019-06-18 11:30:00,90.38,90.45,89.93,90.0,55760.0,89.5967,89.6661,89.1506,89.22,55760.0
2019-06-18 12:00:00,90.02,90.36,89.91,90.12,20090.0,89.2399,89.5769,89.1308,89.339,20090.0
2019-06-18 12:30:00,90.1,90.17,89.82,89.82,33779.0,89.3192,89.3886,89.0416,89.0416,33779.0
2019-06-18 13:00:00,89.77,90.04,89.7,89.93,45708.0,88.992,89.2597,88.9226,89.1506,45708.0
2019-06-18 13:30:00,89.94,90.21,89.94,90.2,18929.0,89.1606,89.4282,89.1606,89.4183,18929.0
2019-06-18 14:00:00,90.17,90.2,89.94,90.05,22731.0,89.3886,89.4183,89.1606,89.2696,22731.0
2019-06-18 14:30:00,89.97,90.21,89.95,90.15,151950.0,89.1903,89.4282,89.1705,89.3687,151950.0
2019-06-18 15:00:00,90.14,90.15,89.57,89.63,59366.0,89.3588,89.3687,88.7938,88.8532,59366.0
2019-06-18 15:30:00,89.6,89.77,89.25,89.65,258050.0,88.8235,88.992,88.4765,88.8731,258050.0
2019-06-19 09:30:00,89.73,89.89,88.62,89.67,47621.0,88.9524,89.111,87.852,88.8929,47621.0
2019-06-19 10:00:00,89.8,90.38,89.5,89.51,50429.0,89.0218,89.5967,88.7244,88.7343,50429.0
2019-06-19 10:30:00,89.57,89.87,89.07,89.13,46943.0,88.7938,89.0912,88.2981,88.3576,46943.0
2019-06-19 11:00:00,89.08,89.25,89.06,89.11,60300.0,88.308,88.4765,88.2882,88.3377,60300.0
2019-06-19 11:30:00,89.16,89.33,88.92,89.06,54454.0,88.3873,88.5558,88.1494,88.2882,54454.0
2019-06-19 12:00:00,89.06,89.17,88.64,88.64,35146.0,88.2882,88.3972,87.8718,87.8718,35146.0
2019-06-19 12:30:00,88.65,88.86,88.64,88.72,63064.0,87.8817,88.0899,87.8718,87.9511,63064.0
2019-06-19 13:00:00,88.73,88.79,88.48,88.56,21596.0,87.961,88.0205,87.7132,87.7925,21596.0
2019-06-19 13:30:00,88.52,88.57,88.16,88.26,20133.0,87.7529,87.8024,87.396,87.4951,20133.0
2019-06-19 14:00:00,88.3,88.68,87.56,87.83,50835.0,87.5348,87.9115,86.8012,87.0688,50835.0
2019-06-19 14:30:00,87.79,88.27,87.78,87.82,46980.0,87.0292,87.505,87.0193,87.0589,46980.0
2019-06-19 15:00:00,87.89,88.23,87.83,87.95,40433.0,87.1283,87.4654,87.0688,87.1878,40433.0
2019-06-19 15:30:00,87.96,88.11,87.65,87.83,127290.0,87.1977,87.3464,86.8904,87.0688,127290.0
2019-06-20 09:30:00,89.15,89.98,88.86,89.66,54647.0,88.3774,89.2002,88.0899,88.883,54647.0
2019-06-20 10:00:00,89.77,89.97,89.15,89.44,57218.0,88.992,89.1903,88.3774,88.6649,57218.0
2019-06-20 10:30:00,89.48,89.8,89.46,89.54,72665.0,88.7045,89.0218,88.6847,88.764,72665.0
2019-06-20 11:00:00,89.5,89.7,89.32,89.32,38620.0,88.7244,88.9226,88.5459,88.5459,38620.0
2019-06-20 11:30:00,89.31,89.44,89.06,89.31,25535.0,88.536,88.6649,88.2882,88.536,25535.0
2019-06-20 12:00:00,89.34,89.58,89.08,89.52,30025.0,88.5658,88.8037,88.308,88.7442,30025.0
2019-06-20 12:30:00,89.49,89.66,89.39,89.63,20349.0,88.7145,88.883,88.6153,88.8532,20349.0
2019-06-20 13:00:00,89.62,90.06,89.58,89.98,40471.0,88.8433,89.2795,88.8037,89.2002,40471.0
2019-06-20 13:30:00,90.0,90.03,89.74,90.01,16860.0,89.22,89.2498,88.9623,89.2299,16860.0
2019-06-20 14:00:00,90.0,90.16,89.91,90.16,22662.0,89.22,89.3786,89.1308,89.3786,22662.0
2019-06-20 14:30:00,90.11,90.23,89.81,89.84,24492.0,89.3291,89.448,89.0317,89.0614,24492.0
2019-06-20 15:00:00,89.85,90.22,89.79,90.15,41249.0,89.0713,89.4381,89.0119,89.3687,41249.0
2019-06-20 15:30:00,90.13,90.49,90.05,90.44,208324.0,89.3489,89.7058,89.2696,89.6562,208324.0
2019-06-21 09:30:00,90.5,91.6,89.97,90.35,138415.0,89.7157,90.8062,89.1903,89.567,138415.0
2019-06-21 10:00:00,90.26,91.46,90.2,91.23,68399.0,89.4778,90.6674,89.4183,90.4394,68399.0
2019-06-21 10:30:00,91.19,91.64,91.09,91.59,80047.0,90.3997,90.8458,90.3006,90.7963,80047.0
2019-06-21 11:00:00,91.63,92.01,91.49,91.93,97557.0,90.8359,91.2126,90.6971,91.1333,97557.0
2019-06-21 11:30:00,91.93,91.99,91.5,91.77,76718.0,91.1333,91.1928,90.707,90.9747,76718.0
2019-06-21 12:00:00,91.76,91.91,91.45,91.54,50855.0,90.9648,91.1135,90.6575,90.7467,50855.0
2019-06-21 12:30:00,91.54,92.05,91.52,92.05,31343.0,90.7467,91.2523,90.7269,91.2523,31343.0
2019-06-21 13:00:00,92.04,92.17,91.82,92.04,60189.0,91.2424,91.3712,91.0243,91.2424,60189.0
2019-06-21 13:30:00,92.05,92.41,91.95,92.34,62712.0,91.2523,91.6091,91.1531,91.5398,62712.0
2019-06-21 14:00:00,92.36,92.74,92.36,92.63,85896.0,91.5596,91.9363,91.5596,91.8272,85896.0
2019-06-21 14:30:00,92.62,92.79,92.52,92.77,82442.0,91.8173,91.9859,91.7182,91.966,82442.0
2019-06-21 15:00:00,92.74,93.05,92.7,92.91,158578.0,91.9363,92.2436,91.8966,92.1048,158578.0
2019-06-21 15:30:00,92.9,93.29,92.87,93.23,317419.0,92.0949,92.4815,92.0652,92.422,317419.0
2019-06-24 09:30:00,92.84,93.3,91.99,92.47,64221.0,92.0354,92.4914,91.1928,91.6686,64221.0
2019-06-24 10:00:00,92.47,94.08,92.46,93.83,93416.0,91.6686,93.2647,91.6587,93.0168,93416.0
2019-06-24 10:30:00,93.83,93.91,93.53,93.74,71843.0,93.0168,93.0961,92.7194,92.9276,71843.0
2019-06-24 11:00:00,93.73,93.86,93.42,93.82,62740.0,92.9177,93.0466,92.6104,93.0069,62740.0
2019-06-24 11:30:00,93.83,94.18,93.7,93.72,62070.0,93.0168,93.3638,92.888,92.9078,62070.0
2019-06-24 12:00:00,93.78,93.84,93.47,93.56,43269.0,92.9673,93.0268,92.66,92.7492,43269.0
2019-06-24 12:30:00,93.56,93.56,93.02,93.02,31018.0,92.7492,92.7492,92.2139,92.2139,31018.0
2019-06-24 13:00:00,93.04,93.38,92.71,93.38,32620.0,92.2337,92.5707,91.9065,92.5707,32620.0
2019-06-24 13:30:00,93.31,93.52,93.14,93.17,45568.0,92.5013,92.7095,92.3328,92.3626,45568.0
2019-06-24 14:00:00,93.17,93.22,92.92,93.06,38336.0,92.3626,92.4121,92.1147,92.2535,38336.0
2019-06-24 14:30:00,93.1,93.15,92.62,92.76,36319.0,92.2932,92.3427,91.8173,91.9561,36319.0
2019-06-24 15:00:00,92.75,92.86,92.6,92.71,51181.0,91.9462,92.0552,91.7975,91.9065,51181.0
2019-06-24 15:30:00,92.67,92.84,92.33,92.64,179835.0,91.8669,92.0354,91.5298,91.8372,179835.0
2019-06-25 09:30:00,92.48,92.48,91.22,91.97,29432.0,91.6785,91.6785,90.4295,91.173,29432.0
2019-06-25 10:00:00,92.08,92.28,91.18,91.26,65885.0,91.282,91.4803,90.3898,90.4691,65885.0
2019-06-25 10:30:00,91.22,91.55,91.07,91.27,72119.0,90.4295,90.7566,90.2808,90.479,72119.0
2019-06-25 11:00:00,91.26,91.69,91.11,91.37,33494.0,90.4691,90.8954,90.3204,90.5782,33494.0
2019-06-25 11:30:00,91.42,92.15,91.42,91.73,53896.0,90.6277,91.3514,90.6277,90.935,53896.0
2019-06-25 12:00:00,91.73,92.04,91.6,91.8,45006.0,90.935,91.2424,90.8062,91.0044,45006.0
2019-06-25 12:30:00,91.87,91.88,91.45,91.46,20711.0,91.0738,91.0837,90.6575,90.6674,20711.0
2019-06-25 13:00:00,91.39,91.51,91.2,91.43,23536.0,90.598,90.7169,90.4096,90.6376,23536.0
2019-06-25 13:30:00,91.41,91.83,91.36,91.41,24460.0,90.6178,91.0342,90.5682,90.6178,24460.0
2019-06-25 14:00:00,91.4,91.6,91.24,91.24,35622.0,90.6079,90.8062,90.4493,90.4493,35622.0
2019-06-25 14:30:00,91.24,91.51,91.04,91.43,56919.0,90.4493,90.7169,90.251,90.6376,56919.0
2019-06-25 15:00:00,91.45,91.51,91.06,91.37,49733.0,90.6575,90.7169,90.2708,90.5782,49733.0
2019-06-25 15:30:00,91.38,91.53,91.08,91.28,134076.0,90.5881,90.7368,90.2907,90.4889,134076.0
2019-06-26 09:30:00,91.81,94.15,91.54,93.94,100021.0,91.0143,93.3341,90.7467,93.1259,100021.0
2019-06-26 10:00:00,93.94,94.28,93.55,93.74,109696.0,93.1259,93.4629,92.7393,92.9276,109696.0
2019-06-26 10:30:00,93.8,94.07,93.21,93.28,41383.0,92.9871,93.2548,92.4022,92.4716,41383.0
2019-06-26 11:00:00,93.28,93.89,93.21,93.83,55309.0,92.4716,93.0763,92.4022,93.0168,55309.0
2019-06-26 11:30:00,93.86,94.0,93.51,93.97,37145.0,93.0466,93.1854,92.6996,93.1556,37145.0
2019-06-26 12:00:00,93.92,94.15,93.77,94.15,36319.0,93.1061,93.3341,92.9574,93.3341,36319.0
2019-06-26 12:30:00,94.11,94.34,93.99,94.13,23168.0,93.2944,93.5224,93.1755,93.3142,23168.0
2019-06-26 13:00:00,94.12,94.51,94.02,94.43,35578.0,93.3043,93.6909,93.2052,93.6116,35578.0
2019-06-26 13:30:00,94.41,94.42,93.99,94.06,27818.0,93.5918,93.6017,93.1755,93.2448,27818.0
2019-06-26 14:00:00,94.06,94.45,93.92,94.34,33900.0,93.2448,93.6315,93.1061,93.5224,33900.0
2019-06-26 14:30:00,94.34,94.34,94.11,94.22,24839.0,93.5224,93.5224,93.2944,93.4035,24839.0
2019-06-26 15:00:00,94.24,94.34,93.76,93.83,43539.0,93.4233,93.5224,92.9474,93.0168,43539.0
2019-06-26 15:30:00,93.8,93.84,93.49,93.54,117955.0,92.9871,93.0268,92.6798,92.7294,117955.0
2019-06-27 09:30:00,94.94,95.5,93.33,93.34,72244.0,94.1172,94.6724,92.5212,92.5311,72244.0
2019-06-27 10:00:00,93.47,93.53,92.9,93.01,47079.0,92.66,92.7194,92.0949,92.2039,47079.0
2019-06-27 10:30:00,93.0,93.11,92.51,92.92,34943.0,92.194,92.3031,91.7083,92.1147,34943.0
2019-06-27 11:00:00,92.89,93.02,92.37,92.51,40038.0,92.085,92.2139,91.5695,91.7083,40038.0
2019-06-27 11:30:00,92.47,92.78,92.39,92.76,28223.0,91.6686,91.9759,91.5893,91.9561,28223.0
2019-06-27 12:00:00,92.81,93.12,92.73,92.97,27516.0,92.0057,92.313,91.9264,92.1643,27516.0
2019-06-27 12:30:00,92.98,93.21,92.95,93.2,25134.0,92.1742,92.4022,92.1445,92.3923,25134.0
2019-06-27 13:00:00,93.22,93.35,92.95,93.11,15899.0,92.4121,92.541,92.1445,92.3031,15899.0
2019-06-27 13:30:00,93.08,93.25,92.95,92.97,20429.0,92.2733,92.4419,92.1445,92.1643,20429.0
2019-06-27 14:00:00,92.95,93.28,92.95,93.09,36310.0,92.1445,92.4716,92.1445,92.2833,36310.0
2019-06-27 14:30:00,93.07,93.27,92.96,93.01,13625.0,92.2634,92.4617,92.1544,92.2039,13625.0
2019-06-27 15:00:00,93.03,93.26,92.96,93.24,21044.0,92.2238,92.4518,92.1544,92.432,21044.0
2019-06-27 15:30:00,93.21,93.41,93.16,93.28,107156.0,92.4022,92.6005,92.3526,92.4716,107156.0
2019-06-28 09:30:00,93.11,94.67,93.11,94.25,71097.0,92.3031,93.8496,92.3031,93.4332,71097.0
2019-06-28 10:00:00,94.29,94.29,93.54,93.77,30646.0,93.4729,93.4729,92.7294,92.9574,30646.0
2019-06-28 10:30:00,93.83,94.24,93.83,94.12,46760.0,93.0168,93.4233,93.0168,93.3043,46760.0
2019-06-28 11:00:00,94.15,94.61,94.14,94.49,31340.0,93.3341,93.7901,93.3242,93.6711,31340.0
2019-06-28 11:30:00,94.47,94.65,94.29,94.57,34030.0,93.6513,93.8297,93.4729,93.7504,34030.0
2019-06-28 12:00:00,94.55,94.6,93.43,93.96,87143.0,93.7306,93.7802,92.6203,93.1457,87143.0
2019-06-28 12:30:00,93.97,94.37,93.93,93.96,16725.0,93.1556,93.5522,93.116,93.1457,16725.0
2019-06-28 13:00:00,94.02,94.29,93.99,94.23,14840.0,93.2052,93.4729,93.1755,93.4134,14840.0
2019-06-28 13:30:00,94.21,94.58,94.15,94.52,23949.0,93.3935,93.7603,93.3341,93.7009,23949.0
2019-06-28 14:00:00,94.46,94.76,94.32,94.59,31846.0,93.6414,93.9388,93.5026,93.7703,31846.0
2019-06-28 14:30:00,94.64,94.75,94.41,94.53,47801.0,93.8198,93.9289,93.5918,93.7108,47801.0
2019-06-28 15:00:00,94.52,94.7,94.46,94.47,44989.0,93.7009,93.8793,93.6414,93.6513,44989.0
2019-06-28 15:30:00,94.46,94.95,94.44,94.64,193426.0,93.6414,94.1271,93.6216,93.8198,193426.0
2019-07-01 09:30:00,97.22,98.79,96.29,96.99,133205.0,96.3775,97.9339,95.4555,96.1495,133205.0
2019-07-01 10:00:00,97.1,97.71,96.85,97.04,79790.0,96.2585,96.8632,96.0107,96.199,79790.0
2019-07-01 10:30:00,97.06,97.09,96.43,96.59,144617.0,96.2188,96.2486,95.5943,95.7529,144617.0
2019-07-01 11:00:00,96.56,96.66,95.41,95.63,69361.0,95.7232,95.8223,94.5831,94.8012,69361.0
2019-07-01 11:30:00,95.63,96.03,95.29,95.38,128421.0,94.8012,95.1978,94.4642,94.5534,128421.0
2019-07-01 12:00:00,95.39,95.52,95.24,95.37,41184.0,94.5633,94.6922,94.4146,94.5435,41184.0
2019-07-01 12:30:00,95.36,95.37,94.96,95.13,50784.0,94.5336,94.5435,94.137,94.3056,50784.0
2019-07-01 13:00:00,95.13,95.15,94.11,94.42,260576.0,94.3056,94.3254,93.2944,93.6017,260576.0
2019-07-01 13:30:00,94.4,95.06,94.31,95.06,161719.0,93.5819,94.2362,93.4927,94.2362,161719.0
2019-07-01 14:00:00,95.07,95.24,94.88,95.03,64078.0,94.2461,94.4146,94.0577,94.2064,64078.0
2019-07-01 14:30:00,95.0,95.76,94.95,95.23,75589.0,94.1767,94.9301,94.1271,94.4047,75589.0
2019-07-01 15:00:00,95.29,95.43,94.99,95.01,51436.0,94.4642,94.603,94.1668,94.1866,51436.0
2019-07-01 15:30:00,95.01,95.43,94.81,95.25,219317.0,94.1866,94.603,93.9883,94.4245,219317.0
2019-07-02 09:30:00,95.17,95.17,93.5,93.83,63564.0,94.3452,94.3452,92.6897,93.0168,63564.0
2019-07-02 10:00:00,93.87,94.31,93.68,94.06,50150.0,93.0565,93.4927,92.8681,93.2448,50150.0
2019-07-02 10:30:00,94.14,94.19,93.5,93.7,39072.0,93.3242,93.3737,92.6897,92.888,39072.0
2019-07-02 11:00:00,93.74,93.81,93.5,93.54,49239.0,92.9276,92.997,92.6897,92.7294,49239.0
2019-07-02 11:30:00,93.51,93.56,93.04,93.1,45434.0,92.6996,92.7492,92.2337,92.2932,45434.0
2019-07-02 12:00:00,93.08,93.2,92.44,92.49,59179.0,92.2733,92.3923,91.6389,91.6885,59179.0
2019-07-02 12:30:00,92.48,92.67,92.38,92.55,38681.0,91.6785,91.8669,91.5794,91.7479,38681.0
2019-07-02 13:00:00,92.56,92.78,92.47,92.72,32803.0,91.7578,91.9759,91.6686,91.9165,32803.0
2019-07-02 13:30:00,92.76,92.85,92.6,92.69,25475.0,91.9561,92.0453,91.7975,91.8867,25475.0
2019-07-02 14:00:00,92.71,93.04,92.65,93.02,17471.0,91.9065,92.2337,91.8471,92.2139,17471.0
2019-07-02 14:30:00,93.02,93.09,92.86,93.04,46980.0,92.2139,92.2833,92.0552,92.2337,46980.0
2019-07-02 15:00:00,93.06,93.34,93.05,93.26,48488.0,92.2535,92.5311,92.2436,92.4518,48488.0
2019-07-02 15:30:00,93.26,93.84,93.25,93.71,169879.0,92.4518,93.0268,92.4419,92.8979,169879.0
2019-07-03 09:30:00,94.13,94.54,93.23,93.31,21661.0,93.3142,93.7207,92.422,92.5013,21661.0
2019-07-03 10:00:00,93.2,93.55,92.99,93.25,107659.0,92.3923,92.7393,92.1841,92.4419,107659.0
2019-07-03 10:30:00,93.23,94.19,93.23,93.79,105243.0,92.422,93.3737,92.422,92.9772,105243.0
2019-07-03 11:00:00,93.8,94.29,93.7,94.09,35759.0,92.9871,93.4729,92.888,93.2746,35759.0
2019-07-03 11:30:00,94.11,94.55,94.02,94.28,36969.0,93.2944,93.7306,93.2052,93.4629,36969.0
2019-07-03 12:00:00,94.27,94.53,93.86,94.07,55154.0,93.453,93.7108,93.0466,93.2548,55154.0
2019-07-03 12:30:00,94.06,94.14,93.34,93.66,120627.0,93.2448,93.3242,92.5311,92.8483,120627.0
2019-07-05 09:30:00,93.88,93.9,93.06,93.47,75140.0,93.0664,93.0862,92.2535,92.66,75140.0
2019-07-05 10:00:00,93.46,93.5,92.09,92.12,101152.0,92.65,92.6897,91.2919,91.3217,101152.0
2019-07-05 10:30:00,92.16,92.16,91.52,92.14,86449.0,91.3613,91.3613,90.7269,91.3415,86449.0
2019-07-05 11:00:00,92.14,92.59,92.07,92.56,26171.0,91.3415,91.7876,91.2721,91.7578,26171.0
2019-07-05 11:30:00,92.52,92.93,92.41,92.67,23054.0,91.7182,92.1246,91.6091,91.8669,23054.0
2019-07-05 12:00:00,92.65,93.36,92.61,93.01,19357.0,91.8471,92.5509,91.8074,92.2039,19357.0
2019-07-05 12:30:00,93.05,93.18,92.85,92.99,12016.0,92.2436,92.3725,92.0453,92.1841,12016.0
2019-07-05 13:00:00,93.13,93.32,92.96,92.96,9899.0,92.3229,92.5113,92.1544,92.1544,9899.0
2019-07-05 13:30:00,93.01,93.17,92.9,93.15,10897.0,92.2039,92.3626,92.0949,92.3427,10897.0
2019-07-05 14:00:00,93.18,93.23,92.67,92.7,20775.0,92.3725,92.422,91.8669,91.8966,20775.0
2019-07-05 14:30:00,92.73,93.19,92.57,93.14,39019.0,91.9264,92.3824,91.7678,92.3328,39019.0
2019-07-05 15:00:00,93.16,93.16,92.84,92.88,49484.0,92.3526,92.3526,92.0354,92.0751,49484.0
2019-07-05 15:30:00,92.9,93.0,92.7,92.83,124918.0,92.0949,92.194,91.8966,92.0255,124918.0
2019-07-08 09:30:00,92.32,93.27,91.94,92.84,46893.0,91.5199,92.4617,91.1432,92.0354,46893.0
2019-07-08 10:00:00,92.91,93.67,92.83,93.25,22154.0,92.1048,92.8582,92.0255,92.4419,22154.0
2019-07-08 10:30:00,93.25,93.25,92.47,92.49,41778.0,92.4419,92.4419,91.6686,91.6885,41778.0
2019-07-08 11:00:00,92.49,92.7,92.04,92.33,56209.0,91.6885,91.8966,91.2424,91.5298,56209.0
2019-07-08 11:30:00,92.29,92.72,92.16,92.58,22237.0,91.4902,91.9165,91.3613,91.7777,22237.0
2019-07-08 12:00:00,92.57,92.69,92.32,92.38,16035.0,91.7678,91.8867,91.5199,91.5794,16035.0
2019-07-08 12:30:00,92.41,92.71,92.37,92.59,18978.0,91.6091,91.9065,91.5695,91.7876,18978.0
2019-07-08 13:00:00,92.63,92.7,92.46,92.5,16594.0,91.8272,91.8966,91.6587,91.6984,16594.0
2019-07-08 13:30:00,92.5,92.61,92.32,92.35,16158.0,91.6984,91.8074,91.5199,91.5497,16158.0
2019-07-08 14:00:00,92.38,92.38,91.88,91.99,21202.0,91.5794,91.5794,91.0837,91.1928,21202.0
2019-07-08 14:30:00,91.96,92.1,91.86,91.9,29481.0,91.163,91.3018,91.0639,91.1036,29481.0
2019-07-08 15:00:00,91.91,92.28,91.89,92.18,42075.0,91.1135,91.4803,91.0937,91.3811,42075.0
2019-07-08 15:30:00,92.19,92.23,91.84,91.9,176993.0,91.3911,91.4307,91.0441,91.1036,176993.0
2019-07-09 09:30:00,91.75,91.75,90.68,90.89,77115.0,90.9549,90.9549,89.8941,90.1023,77115.0
2019-07-09 10:00:00,90.85,90.87,90.01,90.19,38442.0,90.0627,90.0825,89.2299,89.4084,38442.0
2019-07-09 10:30:00,90.17,90.99,90.14,90.63,33396.0,89.3886,90.2015,89.3588,89.8446,33396.0
2019-07-09 11:00:00,90.63,90.75,90.43,90.43,46677.0,89.8446,89.9635,89.6463,89.6463,46677.0
2019-07-09 11:30:00,90.43,90.76,90.4,90.66,23022.0,89.6463,89.9734,89.6166,89.8743,23022.0
2019-07-09 12:00:00,90.66,91.19,90.63,91.18,24071.0,89.8743,90.3997,89.8446,90.3898,24071.0
2019-07-09 12:30:00,91.18,91.21,90.73,90.86,30412.0,90.3898,90.4195,89.9437,90.0726,30412.0
2019-07-09 13:00:00,90.79,90.99,90.79,90.89,22462.0,90.0032,90.2015,90.0032,90.1023,22462.0
2019-07-09 13:30:00,90.9,90.95,90.39,90.49,31457.0,90.1122,90.1618,89.6067,89.7058,31457.0
2019-07-09 14:00:00,90.48,90.68,90.25,90.25,31296.0,89.6959,89.8941,89.4679,89.4679,31296.0
2019-07-09 14:30:00,90.18,90.3,89.97,90.04,52681.0,89.3985,89.5174,89.1903,89.2597,52681.0
2019-07-09 15:00:00,90.04,90.23,89.89,90.04,63194.0,89.2597,89.448,89.111,89.2597,63194.0
2019-07-09 15:30:00,90.03,90.34,89.92,90.13,227018.0,89.2498,89.5571,89.1407,89.3489,227018.0
2019-07-10 09:30:00,90.31,90.46,87.98,88.12,123228.0,89.5273,89.676,87.2175,87.3563,123228.0
2019-07-10 10:00:00,88.19,88.88,87.94,88.55,170222.0,87.4257,88.1097,87.1779,87.7826,170222.0
2019-07-10 10:30:00,88.57,88.58,87.58,88.28,156829.0,87.8024,87.8123,86.821,87.5149,156829.0
2019-07-10 11:00:00,88.24,88.57,88.2,88.47,62545.0,87.4753,87.8024,87.4356,87.7033,62545.0
2019-07-10 11:30:00,88.49,88.53,88.01,88.1,38249.0,87.7231,87.7628,87.2473,87.3365,38249.0
2019-07-10 12:00:00,88.13,88.18,87.84,88.11,40126.0,87.3662,87.4158,87.0788,87.3464,40126.0
2019-07-10 12:30:00,88.11,88.5,88.04,88.22,69305.0,87.3464,87.733,87.277,87.4555,69305.0
2019-07-10 13:00:00,88.22,88.32,87.56,87.69,106895.0,87.4555,87.5546,86.8012,86.9301,106895.0
2019-07-10 13:30:00,87.75,88.02,87.58,87.68,32651.0,86.9895,87.2572,86.821,86.9201,32651.0
2019-07-10 14:00:00,87.71,87.85,87.61,87.73,44312.0,86.9499,87.0887,86.8507,86.9697,44312.0
2019-07-10 14:30:00,87.73,88.0,87.46,87.47,38653.0,86.9697,87.2374,86.702,86.712,38653.0
2019-07-10 15:00:00,87.49,87.63,87.31,87.41,83081.0,86.7318,86.8706,86.5533,86.6525,83081.0
2019-07-10 15:30:00,87.41,87.84,87.32,87.48,215922.0,86.6525,87.0788,86.5633,86.7219,215922.0
2019-07-11 09:30:00,87.71,88.15,87.33,88.0,128128.0,86.9499,87.3861,86.5732,87.2374,128128.0
2019-07-11 10:00:00,88.0,88.31,87.38,87.56,82450.0,87.2374,87.5447,86.6227,86.8012,82450.0
2019-07-11 10:30:00,87.56,87.88,87.44,87.66,104653.0,86.8012,87.1184,86.6822,86.9003,104653.0
2019-07-11 11:00:00,87.7,88.22,87.47,87.97,207246.0,86.94,87.4555,86.712,87.2076,207246.0
2019-07-11 11:30:00,87.92,88.24,87.76,87.9,66404.0,87.1581,87.4753,86.9994,87.1382,66404.0
2019-07-11 12:00:00,87.91,88.24,87.88,88.05,191855.0,87.1481,87.4753,87.1184,87.2869,191855.0
2019-07-11 12:30:00,88.06,88.33,87.65,87.65,97395.0,87.2968,87.5645,86.8904,86.8904,97395.0
2019-07-11 13:00:00,87.65,87.81,87.05,87.08,59330.0,86.8904,87.049,86.2956,86.3253,59330.0
2019-07-11 13:30:00,87.12,87.31,87.03,87.1,62790.0,86.365,86.5533,86.2758,86.3452,62790.0
2019-07-11 14:00:00,87.08,87.31,86.92,87.28,54826.0,86.3253,86.5533,86.1667,86.5236,54826.0
2019-07-11 14:30:00,87.29,87.8,87.29,87.6,44117.0,86.5335,87.0391,86.5335,86.8408,44117.0
2019-07-11 15:00:00,87.58,87.85,87.43,87.81,52587.0,86.821,87.0887,86.6723,87.049,52587.0
2019-07-11 15:30:00,87.84,88.48,87.84,88.26,227913.0,87.0788,87.7132,87.0788,87.4951,227913.0
2019-07-12 09:30:00,88.66,89.68,88.4,89.37,109938.0,87.8916,88.9028,87.6339,88.5955,109938.0
2019-07-12 10:00:00,89.37,90.46,89.37,89.98,107947.0,88.5955,89.676,88.5955,89.2002,107947.0
2019-07-12 10:30:00,89.98,90.22,89.3,89.42,123555.0,89.2002,89.4381,88.5261,88.6451,123555.0
2019-07-12 11:00:00,89.39,89.67,89.18,89.52,49432.0,88.6153,88.8929,88.4071,88.7442,49432.0
2019-07-12 11:30:00,89.57,89.73,89.35,89.67,26677.0,88.7938,88.9524,88.5757,88.8929,26677.0
2019-07-12 12:00:00,89.67,90.06,89.51,90.06,28766.0,88.8929,89.2795,88.7343,89.2795,28766.0
2019-07-12 12:30:00,90.02,90.19,89.87,90.05,41596.0,89.2399,89.4084,89.0912,89.2696,41596.0
2019-07-12 13:00:00,90.08,90.15,89.93,90.0,59036.0,89.2993,89.3687,89.1506,89.22,59036.0
2019-07-12 13:30:00,90.01,90.01,89.75,89.78,27063.0,89.2299,89.2299,88.9722,89.0019,27063.0
2019-07-12 14:00:00,89.78,89.86,89.55,89.6,44692.0,89.0019,89.0812,88.7739,88.8235,44692.0
2019-07-12 14:30:00,89.56,89.77,89.49,89.65,40346.0,88.7838,88.992,88.7145,88.8731,40346.0
2019-07-12 15:00:00,89.6,89.74,89.48,89.51,38829.0,88.8235,88.9623,88.7045,88.7343,38829.0
2019-07-12 15:30:00,89.5,89.6,89.1,89.17,160980.0,88.7244,88.8235,88.3278,88.3972,160980.0
2019-07-15 09:30:00,89.76,91.58,89.56,90.02,91546.0,88.9821,90.7863,88.7838,89.2399,91546.0
2019-07-15 10:00:00,90.0,90.46,89.96,90.33,29359.0,89.22,89.676,89.1804,89.5472,29359.0
2019-07-15 10:30:00,90.4,90.81,89.9,90.09,67834.0,89.6166,90.023,89.1209,89.3093,67834.0
2019-07-15 11:00:00,90.06,90.27,89.62,90.11,67279.0,89.2795,89.4877,88.8433,89.3291,67279.0
2019-07-15 11:30:00,90.14,90.53,90.07,90.2,31102.0,89.3588,89.7454,89.2894,89.4183,31102.0
2019-07-15 12:00:00,90.2,90.28,89.93,90.28,34914.0,89.4183,89.4976,89.1506,89.4976,34914.0
2019-07-15 12:30:00,90.36,90.57,90.24,90.56,24636.0,89.5769,89.7851,89.458,89.7752,24636.0
2019-07-15 13:00:00,90.56,90.6,90.18,90.35,201102.0,89.7752,89.8148,89.3985,89.567,201102.0
2019-07-15 13:30:00,90.36,90.49,90.01,90.28,237452.0,89.5769,89.7058,89.2299,89.4976,237452.0
2019-07-15 14:00:00,90.28,90.51,90.16,90.44,53098.0,89.4976,89.7256,89.3786,89.6562,53098.0
2019-07-15 14:30:00,90.45,90.52,90.34,90.49,21061.0,89.6661,89.7355,89.5571,89.7058,21061.0
2019-07-15 15:00:00,90.47,90.63,90.34,90.6,25806.0,89.686,89.8446,89.5571,89.8148,25806.0
2019-07-15 15:30:00,90.61,90.7,90.38,90.43,181944.0,89.8247,89.914,89.5967,89.6463,181944.0
2019-07-16 09:30:00,90.76,91.82,90.39,91.64,32545.0,89.9734,91.0243,89.6067,90.8458,32545.0
2019-07-16 10:00:00,91.6,92.47,91.6,92.37,39341.0,90.8062,91.6686,90.8062,91.5695,39341.0
2019-07-16 10:30:00,92.31,92.47,92.05,92.42,32210.0,91.51,91.6686,91.2523,91.6191,32210.0
2019-07-16 11:00:00,92.38,92.87,92.32,92.53,70791.0,91.5794,92.0652,91.5199,91.7281,70791.0
2019-07-16 11:30:00,92.53,92.53,92.12,92.14,27904.0,91.7281,91.7281,91.3217,91.3415,27904.0
2019-07-16 12:00:00,92.12,92.22,91.24,91.5,45460.0,91.3217,91.4208,90.4493,90.707,45460.0
2019-07-16 12:30:00,91.54,91.83,91.41,91.75,16012.0,90.7467,91.0342,90.6178,90.9549,16012.0
2019-07-16 13:00:00,91.74,92.24,91.7,92.11,39737.0,90.945,91.4406,90.9053,91.3117,39737.0
2019-07-16 13:30:00,92.07,92.13,91.85,91.9,22767.0,91.2721,91.3316,91.054,91.1036,22767.0
2019-07-16 14:00:00,91.94,92.61,91.85,92.6,106487.0,91.1432,91.8074,91.054,91.7975,106487.0
2019-07-16 14:30:00,92.6,92.9,92.41,92.62,42492.0,91.7975,92.0949,91.6091,91.8173,42492.0
2019-07-16 15:00:00,92.63,92.66,92.33,92.47,40828.0,91.8272,91.857,91.5298,91.6686,40828.0
2019-07-16 15:30:00,92.45,92.84,92.42,92.5,197770.0,91.6488,92.0354,91.6191,91.6984,197770.0
2019-07-17 09:30:00,88.16,90.14,88.16,89.85,424900.0,87.396,89.3588,87.396,89.0713,424900.0
2019-07-17 10:00:00,89.85,90.0,89.08,89.78,86990.0,89.0713,89.22,88.308,89.0019,86990.0
2019-07-17 10:30:00,89.69,89.86,89.2,89.53,274836.0,88.9127,89.0812,88.427,88.7541,274836.0
2019-07-17 11:00:00,89.56,89.8,89.2,89.39,165936.0,88.7838,89.0218,88.427,88.6153,165936.0
2019-07-17 11:30:00,89.47,89.83,89.47,89.71,103962.0,88.6946,89.0515,88.6946,88.9325,103962.0
2019-07-17 12:00:00,89.72,89.89,89.32,89.52,270025.0,88.9425,89.111,88.5459,88.7442,270025.0
2019-07-17 12:30:00,89.49,89.55,89.24,89.33,34271.0,88.7145,88.7739,88.4666,88.5558,34271.0
2019-07-17 13:00:00,89.32,89.46,89.26,89.42,136360.0,88.5459,88.6847,88.4864,88.6451,136360.0
2019-07-17 13:30:00,89.38,89.68,89.2,89.68,49823.0,88.6054,88.9028,88.427,88.9028,49823.0
2019-07-17 14:00:00,89.63,90.0,89.47,89.95,83721.0,88.8532,89.22,88.6946,89.1705,83721.0
2019-07-17 14:30:00,89.97,89.97,89.4,89.48,71283.0,89.1903,89.1903,88.6252,88.7045,71283.0
2019-07-17 15:00:00,89.49,89.49,89.08,89.08,149022.0,88.7145,88.7145,88.308,88.308,149022.0
2019-07-17 15:30:00,89.05,89.66,89.03,89.6,416843.0,88.2783,88.883,88.2584,88.8235,416843.0
2019-07-18 09:30:00,89.52,89.73,88.17,88.89,119772.0,88.7442,88.9524,87.4059,88.1197,119772.0
2019-07-18 10:00:00,88.95,89.09,88.47,88.8,56920.0,88.1791,88.3179,87.7033,88.0304,56920.0
2019-07-18 10:30:00,88.84,88.93,88.1,88.31,80275.0,88.0701,88.1593,87.3365,87.5447,80275.0
2019-07-18 11:00:00,88.31,88.35,87.74,87.79,90815.0,87.5447,87.5843,86.9796,87.0292,90815.0
2019-07-18 11:30:00,87.77,87.91,87.27,87.4,99254.0,87.0094,87.1481,86.5137,86.6426,99254.0
2019-07-18 12:00:00,87.42,87.64,87.16,87.48,94438.0,86.6624,86.8805,86.4046,86.7219,94438.0
2019-07-18 12:30:00,87.47,87.64,87.21,87.25,63492.0,86.712,86.8805,86.4542,86.4939,63492.0
2019-07-18 13:00:00,87.25,87.59,87.18,87.39,44207.0,86.4939,86.8309,86.4245,86.6327,44207.0
2019-07-18 13:30:00,87.4,87.81,87.38,87.81,36060.0,86.6426,87.049,86.6227,87.049,36060.0
2019-07-18 14:00:00,87.81,88.29,87.81,88.25,53012.0,87.049,87.5249,87.049,87.4852,53012.0
2019-07-18 14:30:00,88.25,88.52,88.06,88.45,79973.0,87.4852,87.7529,87.2968,87.6835,79973.0
2019-07-18 15:00:00,88.42,88.62,88.06,88.15,148894.0,87.6537,87.852,87.2968,87.3861,148894.0
2019-07-18 15:30:00,88.15,88.25,87.72,87.87,158387.0,87.3861,87.4852,86.9598,87.1085,158387.0
2019-07-19 09:30:00,88.33,89.6,87.85,88.58,96897.0,87.5645,88.8235,87.0887,87.8123,96897.0
2019-07-19 10:00:00,88.62,88.79,88.02,88.61,111046.0,87.852,88.0205,87.2572,87.8421,111046.0
2019-07-19 10:30:00,88.61,88.65,88.47,88.49,68617.0,87.8421,87.8817,87.7033,87.7231,68617.0
2019-07-19 11:00:00,88.51,89.2,88.43,88.99,64229.0,87.7429,88.427,87.6636,88.2188,64229.0
2019-07-19 11:30:00,89.0,89.09,88.58,88.86,57814.0,88.2287,88.3179,87.8123,88.0899,57814.0
2019-07-19 12:00:00,88.85,89.0,88.64,88.66,25355.0,88.08,88.2287,87.8718,87.8916,25355.0
2019-07-19 12:30:00,88.65,88.77,88.61,88.64,30897.0,87.8817,88.0007,87.8421,87.8718,30897.0
2019-07-19 13:00:00,88.64,89.0,88.62,88.93,31333.0,87.8718,88.2287,87.852,88.1593,31333.0
2019-07-19 13:30:00,88.93,89.23,88.85,88.89,44833.0,88.1593,88.4567,88.08,88.1197,44833.0
2019-07-19 14:00:00,88.91,89.04,88.76,88.81,47911.0,88.1395,88.2684,87.9908,88.0403,47911.0
2019-07-19 14:30:00,88.81,88.9,88.76,88.81,34237.0,88.0403,88.1296,87.9908,88.0403,34237.0
2019-07-19 15:00:00,88.79,88.8,88.53,88.75,59460.0,88.0205,88.0304,87.7628,87.9809,59460.0
2019-07-19 15:30:00,88.74,88.95,88.2,88.25,109038.0,87.971,88.1791,87.4356,87.4852,109038.0
2019-07-22 09:30:00,88.65,89.46,88.32,88.81,54052.0,87.8817,88.6847,87.5546,88.0403,54052.0
2019-07-22 10:00:00,88.79,88.84,88.27,88.45,25485.0,88.0205,88.0701,87.505,87.6835,25485.0
2019-07-22 10:30:00,88.53,88.66,87.37,87.66,62596.0,87.7628,87.8916,86.6128,86.9003,62596.0
2019-07-22 11:00:00,87.66,87.84,87.2,87.52,48325.0,86.9003,87.0788,86.4443,86.7615,48325.0
2019-07-22 11:30:00,87.49,87.84,87.45,87.84,14929.0,86.7318,87.0788,86.6921,87.0788,14929.0
2019-07-22 12:00:00,87.87,87.87,87.25,87.32,22193.0,87.1085,87.1085,86.4939,86.5633,22193.0
2019-07-22 12:30:00,87.36,87.61,87.25,87.5,15500.0,86.6029,86.8507,86.4939,86.7417,15500.0
2019-07-22 13:00:00,87.46,87.5,87.25,87.29,12703.0,86.702,86.7417,86.4939,86.5335,12703.0
2019-07-22 13:30:00,87.27,87.29,87.09,87.09,12124.0,86.5137,86.5335,86.3353,86.3353,12124.0
2019-07-22 14:00:00,87.05,87.05,86.74,86.9,70274.0,86.2956,86.2956,85.9883,86.1469,70274.0
2019-07-22 14:30:00,86.86,87.13,86.71,86.71,56727.0,86.1072,86.3749,85.9585,85.9585,56727.0
2019-07-22 15:00:00,86.68,87.04,86.68,86.76,41616.0,85.9288,86.2857,85.9288,86.0081,41616.0
2019-07-22 15:30:00,86.76,86.87,86.61,86.69,105830.0,86.0081,86.1172,85.8594,85.9387,105830.0
2019-07-23 09:30:00,86.97,88.65,86.97,87.74,59707.0,86.2163,87.8817,86.2163,86.9796,59707.0
2019-07-23 10:00:00,87.66,87.88,87.03,87.19,38150.0,86.9003,87.1184,86.2758,86.4344,38150.0
2019-07-23 10:30:00,87.21,87.23,86.6,86.8,44907.0,86.4542,86.474,85.8495,86.0478,44907.0
2019-07-23 11:00:00,86.82,87.26,86.65,87.06,71107.0,86.0676,86.5038,85.8991,86.3055,71107.0
2019-07-23 11:30:00,87.03,87.35,86.99,87.27,132141.0,86.2758,86.593,86.2361,86.5137,132141.0
2019-07-23 12:00:00,87.27,87.52,87.17,87.34,46712.0,86.5137,86.7615,86.4146,86.5831,46712.0
2019-07-23 12:30:00,87.36,87.82,87.34,87.82,21778.0,86.6029,87.0589,86.5831,87.0589,21778.0
2019-07-23 13:00:00,87.8,88.05,87.66,87.95,21318.0,87.0391,87.2869,86.9003,87.1878,21318.0
2019-07-23 13:30:00,88.0,88.36,87.78,88.21,27799.0,87.2374,87.5942,87.0193,87.4455,27799.0
2019-07-23 14:00:00,88.23,88.27,87.93,88.01,28518.0,87.4654,87.505,87.168,87.2473,28518.0
2019-07-23 14:30:00,88.02,88.05,87.91,88.01,28179.0,87.2572,87.2869,87.1481,87.2473,28179.0
2019-07-23 15:00:00,88.05,88.25,88.03,88.19,36394.0,87.2869,87.4852,87.2671,87.4257,36394.0
2019-07-23 15:30:00,88.18,88.23,87.95,88.1,92091.0,87.4158,87.4654,87.1878,87.3365,92091.0
2019-07-24 09:30:00,88.5,90.28,88.07,88.66,127760.0,87.733,89.4976,87.3068,87.8916,127760.0
2019-07-24 10:00:00,88.6,88.92,88.22,88.69,58569.0,87.8322,88.1494,87.4555,87.9214,58569.0
2019-07-24 10:30:00,88.71,88.78,87.95,88.4,29620.0,87.9412,88.0106,87.1878,87.6339,29620.0
2019-07-24 11:00:00,88.38,88.66,87.99,88.58,31946.0,87.6141,87.8916,87.2275,87.8123,31946.0
2019-07-24 11:30:00,88.65,88.71,88.08,88.21,19837.0,87.8817,87.9412,87.3167,87.4455,19837.0
2019-07-24 12:00:00,88.22,88.24,87.93,87.96,20324.0,87.4555,87.4753,87.168,87.1977,20324.0
2019-07-24 12:30:00,87.99,88.24,87.98,88.23,19946.0,87.2275,87.4753,87.2175,87.4654,19946.0
2019-07-24 13:00:00,88.27,88.54,88.17,88.47,28947.0,87.505,87.7727,87.4059,87.7033,28947.0
2019-07-24 13:30:00,88.48,88.54,88.28,88.46,22702.0,87.7132,87.7727,87.5149,87.6934,22702.0
2019-07-24 14:00:00,88.47,88.83,88.39,88.69,30505.0,87.7033,88.0602,87.624,87.9214,30505.0
2019-07-24 14:30:00,88.69,89.1,88.69,89.06,40079.0,87.9214,88.3278,87.9214,88.2882,40079.0
2019-07-24 15:00:00,89.04,89.22,88.93,89.22,120643.0,88.2684,88.4468,88.1593,88.4468,120643.0
2019-07-24 15:30:00,89.24,89.44,89.12,89.21,114791.0,88.4666,88.6649,88.3477,88.4369,114791.0
2019-07-25 09:30:00,89.36,90.17,89.14,89.89,115320.0,88.5856,89.3886,88.3675,89.111,115320.0
2019-07-25 10:00:00,89.95,90.5,89.79,90.05,47174.0,89.1705,89.7157,89.0119,89.2696,47174.0
2019-07-25 10:30:00,90.04,90.82,89.96,90.81,47835.0,89.2597,90.0329,89.1804,90.023,47835.0
2019-07-25 11:00:00,90.81,90.93,90.37,90.4,120338.0,90.023,90.142,89.5868,89.6166,120338.0
2019-07-25 11:30:00,90.36,90.41,90.24,90.34,51216.0,89.5769,89.6265,89.458,89.5571,51216.0
2019-07-25 12:00:00,90.31,90.35,89.86,90.09,44631.0,89.5273,89.567,89.0812,89.3093,44631.0
2019-07-25 12:30:00,90.07,90.07,89.52,89.73,29748.0,89.2894,89.2894,88.7442,88.9524,29748.0
2019-07-25 13:00:00,89.73,90.02,89.64,89.86,46939.0,88.9524,89.2399,88.8632,89.0812,46939.0
2019-07-25 13:30:00,89.83,89.88,89.49,89.6,29911.0,89.0515,89.1011,88.7145,88.8235,29911.0
2019-07-25 14:00:00,89.61,89.76,89.53,89.6,31237.0,88.8334,88.9821,88.7541,88.8235,31237.0
2019-07-25 14:30:00,89.56,89.57,89.24,89.29,118918.0,88.7838,88.7938,88.4666,88.5162,118918.0
2019-07-25 15:00:00,89.25,89.5,89.24,89.45,25621.0,88.4765,88.7244,88.4666,88.6748,25621.0
2019-07-25 15:30:00,89.47,89.69,89.2,89.39,124321.0,88.6946,88.9127,88.427,88.6153,124321.0
2019-07-26 09:30:00,89.58,89.58,88.36,88.94,53479.0,88.8037,88.8037,87.5942,88.1692,53479.0
2019-07-26 10:00:00,88.9,88.96,88.43,88.43,43282.0,88.1296,88.189,87.6636,87.6636,43282.0
2019-07-26 10:30:00,88.41,88.88,88.04,88.72,52472.0,87.6438,88.1097,87.277,87.9511,52472.0
2019-07-26 11:00:00,88.68,89.1,88.55,88.76,60872.0,87.9115,88.3278,87.7826,87.9908,60872.0
2019-07-26 11:30:00,88.73,89.09,88.55,89.08,28846.0,87.961,88.3179,87.7826,88.308,28846.0
2019-07-26 12:00:00,89.06,89.2,88.62,88.87,20547.0,88.2882,88.427,87.852,88.0998,20547.0
2019-07-26 12:30:00,88.9,89.22,88.86,89.13,17519.0,88.1296,88.4468,88.0899,88.3576,17519.0
2019-07-26 13:00:00,89.14,89.42,89.02,89.4,14579.0,88.3675,88.6451,88.2485,88.6252,14579.0
2019-07-26 13:30:00,89.43,89.64,89.31,89.49,20564.0,88.655,88.8632,88.536,88.7145,20564.0
2019-07-26 14:00:00,89.48,90.0,89.48,89.81,22946.0,88.7045,89.22,88.7045,89.0317,22946.0
2019-07-26 14:30:00,89.84,90.05,89.79,89.84,40303.0,89.0614,89.2696,89.0119,89.0614,40303.0
2019-07-26 15:00:00,89.84,90.04,89.76,90.0,61345.0,89.0614,89.2597,88.9821,89.22,61345.0
2019-07-26 15:30:00,90.0,90.0,89.29,89.34,171142.0,89.22,89.22,88.5162,88.5658,171142.0
2019-07-29 09:30:00,88.9,89.52,87.85,88.0,59314.0,88.1296,88.7442,87.0887,87.2374,59314.0
2019-07-29 10:00:00,88.01,88.13,87.62,87.7,134083.0,87.2473,87.3662,86.8607,86.94,134083.0
2019-07-29 10:30:00,87.78,89.05,87.77,89.01,100710.0,87.0193,88.2783,87.0094,88.2386,100710.0
2019-07-29 11:00:00,89.05,89.26,88.62,88.7,57444.0,88.2783,88.4864,87.852,87.9313,57444.0
2019-07-29 11:30:00,88.71,88.85,88.52,88.78,22844.0,87.9412,88.08,87.7529,88.0106,22844.0
2019-07-29 12:00:00,88.79,89.0,88.61,89.0,16315.0,88.0205,88.2287,87.8421,88.2287,16315.0
2019-07-29 12:30:00,89.0,89.13,88.88,89.13,14514.0,88.2287,88.3576,88.1097,88.3576,14514.0
2019-07-29 13:00:00,89.22,89.35,88.97,89.23,20632.0,88.4468,88.5757,88.199,88.4567,20632.0
2019-07-29 13:30:00,89.22,89.29,89.11,89.29,14415.0,88.4468,88.5162,88.3377,88.5162,14415.0
2019-07-29 14:00:00,89.35,89.35,89.16,89.23,16121.0,88.5757,88.5757,88.3873,88.4567,16121.0
2019-07-29 14:30:00,89.23,89.23,89.04,89.17,22249.0,88.4567,88.4567,88.2684,88.3972,22249.0
2019-07-29 15:00:00,89.15,89.28,89.07,89.15,28189.0,88.3774,88.5063,88.2981,88.3774,28189.0
2019-07-29 15:30:00,89.16,89.24,89.02,89.08,152283.0,88.3873,88.4666,88.2485,88.308,152283.0
2019-07-30 09:30:00,88.9,89.53,87.06,87.52,74464.0,88.1296,88.7541,86.3055,86.7615,74464.0
2019-07-30 10:00:00,87.5,88.25,87.45,88.14,82537.0,86.7417,87.4852,86.6921,87.3762,82537.0
2019-07-30 10:30:00,88.17,88.55,87.76,87.86,52093.0,87.4059,87.7826,86.9994,87.0986,52093.0
2019-07-30 11:00:00,87.81,88.07,87.5,87.89,83304.0,87.049,87.3068,86.7417,87.1283,83304.0
2019-07-30 11:30:00,87.98,88.34,87.95,88.18,115991.0,87.2175,87.5744,87.1878,87.4158,115991.0
2019-07-30 12:00:00,88.19,88.44,88.15,88.44,49238.0,87.4257,87.6736,87.3861,87.6736,49238.0
2019-07-30 12:30:00,88.47,88.94,88.47,88.83,31790.0,87.7033,88.1692,87.7033,88.0602,31790.0
2019-07-30 13:00:00,88.79,88.85,88.7,88.74,24364.0,88.0205,88.08,87.9313,87.971,24364.0
2019-07-30 13:30:00,88.74,88.82,88.67,88.67,21078.0,87.971,88.0503,87.9016,87.9016,21078.0
2019-07-30 14:00:00,88.7,88.94,88.7,88.92,165179.0,87.9313,88.1692,87.9313,88.1494,165179.0
2019-07-30 14:30:00,88.91,89.04,88.86,88.91,61482.0,88.1395,88.2684,88.0899,88.1395,61482.0
2019-07-30 15:00:00,88.9,89.06,88.87,88.89,86784.0,88.1296,88.2882,88.0998,88.1197,86784.0
2019-07-30 15:30:00,88.89,89.08,88.86,89.08,271711.0,88.1197,88.308,88.0899,88.308,271711.0
2019-07-31 09:30:00,88.97,88.97,87.65,88.01,145731.0,88.199,88.199,86.8904,87.2473,145731.0
2019-07-31 10:00:00,88.01,88.67,87.92,88.56,60603.0,87.2473,87.9016,87.1581,87.7925,60603.0
2019-07-31 10:30:00,88.61,88.66,88.22,88.47,63179.0,87.8421,87.8916,87.4555,87.7033,63179.0
2019-07-31 11:00:00,88.49,88.79,88.37,88.63,27766.0,87.7231,88.0205,87.6042,87.8619,27766.0
2019-07-31 11:30:00,88.59,88.7,88.4,88.54,29915.0,87.8223,87.9313,87.6339,87.7727,29915.0
2019-07-31 12:00:00,88.54,88.88,88.48,88.85,25451.0,87.7727,88.1097,87.7132,88.08,25451.0
2019-07-31 12:30:00,88.88,89.13,88.85,89.05,26899.0,88.1097,88.3576,88.08,88.2783,26899.0
2019-07-31 13:00:00,89.03,89.47,88.97,89.3,113280.0,88.2584,88.6946,88.199,88.5261,113280.0
2019-07-31 13:30:00,89.3,89.52,89.01,89.14,56443.0,88.5261,88.7442,88.2386,88.3675,56443.0
2019-07-31 14:00:00,89.2,89.2,88.66,88.98,40468.0,88.427,88.427,87.8916,88.2089,40468.0
2019-07-31 14:30:00,89.06,89.17,87.31,88.07,119352.0,88.2882,88.3972,86.5533,87.3068,119352.0
2019-07-31 15:00:00,88.05,89.24,88.04,89.1,83145.0,87.2869,88.4666,87.277,88.3278,83145.0
2019-07-31 15:30:00,89.1,89.33,88.88,88.88,182278.0,88.3278,88.5558,88.1097,88.1097,182278.0
2019-08-01 09:30:00,88.47,88.92,87.42,87.93,60475.0,87.7033,88.1494,86.6624,87.168,60475.0
2019-08-01 10:00:00,87.85,87.95,86.86,86.9,90052.0,87.0887,87.1878,86.1072,86.1469,90052.0
2019-08-01 10:30:00,86.86,87.07,86.68,87.0,43197.0,86.1072,86.3154,85.9288,86.246,43197.0
2019-08-01 11:00:00,87.04,87.6,87.01,87.53,38646.0,86.2857,86.8408,86.2559,86.7714,38646.0
2019-08-01 11:30:00,87.55,87.89,87.42,87.61,30665.0,86.7913,87.1283,86.6624,86.8507,30665.0
2019-08-01 12:00:00,87.62,87.7,87.22,87.47,45167.0,86.8607,86.94,86.4641,86.712,45167.0
2019-08-01 12:30:00,87.47,87.55,87.15,87.21,55891.0,86.712,86.7913,86.3947,86.4542,55891.0
2019-08-01 13:00:00,87.29,87.33,86.05,86.05,51957.0,86.5335,86.5732,85.3043,85.3043,51957.0
2019-08-01 13:30:00,86.04,86.06,80.8,82.98,340617.0,85.2944,85.3142,80.0998,82.2609,340617.0
2019-08-01 14:00:00,83.0,83.29,81.15,81.64,155675.0,82.2807,82.5682,80.4467,80.9325,155675.0
2019-08-01 14:30:00,81.58,82.62,81.42,82.35,107001.0,80.873,81.904,80.7144,81.6363,107001.0
2019-08-01 15:00:00,82.36,83.05,82.3,82.91,82736.0,81.6462,82.3303,81.5868,82.1915,82736.0
2019-08-01 15:30:00,82.88,83.05,82.64,82.77,261637.0,82.1617,82.3303,81.9238,82.0527,261637.0
2019-08-02 09:30:00,82.63,84.4,82.29,83.2,88178.0,81.9139,83.6686,81.5768,82.479,88178.0
2019-08-02 10:00:00,83.2,83.29,81.69,82.28,187962.0,82.479,82.5682,80.982,81.5669,187962.0
2019-08-02 10:30:00,82.23,82.43,80.62,80.71,124863.0,81.5174,81.7156,79.9213,80.0105,124863.0
2019-08-02 11:00:00,80.73,81.53,80.63,81.46,210324.0,80.0304,80.8234,79.9312,80.754,210324.0
2019-08-02 11:30:00,81.5,81.85,81.14,81.7,94039.0,80.7937,81.1407,80.4368,80.992,94039.0
2019-08-02 12:00:00,81.68,82.12,81.53,82.0,118550.0,80.9721,81.4083,80.8234,81.2894,118550.0
2019-08-02 12:30:00,82.0,82.0,81.1,81.1,72422.0,81.2894,81.2894,80.3972,80.3972,72422.0
2019-08-02 13:00:00,81.09,81.31,80.96,81.02,71834.0,80.3872,80.6053,80.2584,80.3179,71834.0
2019-08-02 13:30:00,81.07,81.13,80.82,81.0,66252.0,80.3674,80.4269,80.1196,80.298,66252.0
2019-08-02 14:00:00,80.98,81.11,80.79,80.94,76048.0,80.2782,80.4071,80.0898,80.2385,76048.0
2019-08-02 14:30:00,80.94,81.19,80.9,81.08,91285.0,80.2385,80.4864,80.1989,80.3773,91285.0
2019-08-02 15:00:00,81.06,81.17,80.88,80.97,122826.0,80.3575,80.4666,80.1791,80.2683,122826.0
2019-08-02 15:30:00,80.98,81.08,80.49,80.5,365072.0,80.2782,80.3773,79.7924,79.8024,365072.0
2019-08-05 09:30:00,78.92,78.98,77.18,77.32,194023.0,78.2361,78.2955,76.5111,76.6499,194023.0
2019-08-05 10:00:00,77.32,77.39,76.11,76.22,226951.0,76.6499,76.7193,75.4504,75.5595,226951.0
2019-08-05 10:30:00,76.12,76.41,75.6,76.33,141741.0,75.4603,75.7478,74.9448,75.6685,141741.0
2019-08-05 11:00:00,76.31,76.95,75.93,76.56,187109.0,75.6487,76.2831,75.272,75.8965,187109.0
2019-08-05 11:30:00,76.63,77.49,76.63,77.29,169249.0,75.9659,76.8184,75.9659,76.6202,169249.0
2019-08-05 12:00:00,77.28,77.42,77.0,77.05,94500.0,76.6103,76.7491,76.3327,76.3823,94500.0
2019-08-05 12:30:00,77.05,77.15,76.6,76.63,31961.0,76.3823,76.4814,75.9362,75.9659,31961.0
2019-08-05 13:00:00,76.62,76.79,76.55,76.61,28942.0,75.956,76.1245,75.8866,75.9461,28942.0
2019-08-05 13:30:00,76.59,77.16,76.54,76.72,54588.0,75.9262,76.4913,75.8767,76.0551,54588.0
2019-08-05 14:00:00,76.74,76.8,76.3,76.35,64350.0,76.0749,76.1344,75.6388,75.6883,64350.0
2019-08-05 14:30:00,76.38,76.6,76.08,76.56,136470.0,75.7181,75.9362,75.4207,75.8965,136470.0
2019-08-05 15:00:00,76.58,77.0,76.33,76.79,66099.0,75.9163,76.3327,75.6685,76.1245,66099.0
2019-08-05 15:30:00,76.78,77.15,76.53,76.6,209029.0,76.1146,76.4814,75.8668,75.9362,209029.0
2019-08-06 09:30:00,76.99,77.81,76.17,76.81,125137.0,76.3228,77.1357,75.5099,76.1443,125137.0
2019-08-06 10:00:00,76.92,77.03,76.37,76.77,51800.0,76.2534,76.3624,75.7082,76.1047,51800.0
2019-08-06 10:30:00,76.75,77.56,76.7,77.42,117953.0,76.0849,76.8878,76.0353,76.7491,117953.0
2019-08-06 11:00:00,77.37,77.48,76.86,77.17,40232.0,76.6995,76.8085,76.1939,76.5012,40232.0
2019-08-06 11:30:00,77.12,77.6,77.08,77.5,58863.0,76.4517,76.9275,76.412,76.8284,58863.0
2019-08-06 12:00:00,77.5,77.51,76.89,76.96,35477.0,76.8284,76.8383,76.2236,76.293,35477.0
2019-08-06 12:30:00,76.92,77.15,76.79,76.86,19478.0,76.2534,76.4814,76.1245,76.1939,19478.0
2019-08-06 13:00:00,76.89,77.28,76.88,77.07,22493.0,76.2236,76.6103,76.2137,76.4021,22493.0
2019-08-06 13:30:00,77.1,77.54,77.04,77.46,94811.0,76.4318,76.868,76.3723,76.7887,94811.0
2019-08-06 14:00:00,77.44,78.1,77.35,77.88,37830.0,76.7689,77.4232,76.6797,77.2051,37830.0
2019-08-06 14:30:00,77.84,77.96,77.76,77.84,131862.0,77.1654,77.2844,77.0861,77.1654,131862.0
2019-08-06 15:00:00,77.89,78.08,77.8,77.86,112944.0,77.215,77.4033,77.1258,77.1852,112944.0
2019-08-06 15:30:00,77.85,78.27,77.74,77.87,200030.0,77.1753,77.5917,77.0663,77.1952,200030.0
2019-08-07 09:30:00,77.3,77.91,76.42,76.87,186866.0,76.6301,77.2348,75.7577,76.2038,186866.0
2019-08-07 10:00:00,76.84,77.52,76.52,76.89,94046.0,76.1741,76.8482,75.8569,76.2236,94046.0
2019-08-07 10:30:00,76.93,78.21,76.8,78.09,73346.0,76.2633,77.5322,76.1344,77.4132,73346.0
2019-08-07 11:00:00,78.03,78.06,77.23,77.27,51721.0,77.3538,77.3835,76.5607,76.6004,51721.0
2019-08-07 11:30:00,77.28,77.5,77.13,77.25,29670.0,76.6103,76.8284,76.4616,76.5805,29670.0
2019-08-07 12:00:00,77.3,77.43,77.04,77.15,31395.0,76.6301,76.759,76.3723,76.4814,31395.0
2019-08-07 12:30:00,77.14,77.49,77.12,77.28,31501.0,76.4715,76.8184,76.4517,76.6103,31501.0
2019-08-07 13:00:00,77.34,77.48,77.18,77.24,29279.0,76.6697,76.8085,76.5111,76.5706,29279.0
2019-08-07 13:30:00,77.23,77.58,77.23,77.42,50766.0,76.5607,76.9077,76.5607,76.7491,50766.0
2019-08-07 14:00:00,77.44,77.67,77.19,77.54,33737.0,76.7689,76.9969,76.521,76.868,33737.0
2019-08-07 14:30:00,77.54,77.76,77.46,77.69,98964.0,76.868,77.0861,76.7887,77.0167,98964.0
2019-08-07 15:00:00,77.7,77.83,77.36,77.83,72742.0,77.0266,77.1555,76.6896,77.1555,72742.0
2019-08-07 15:30:00,77.81,78.07,77.63,77.88,173720.0,77.1357,77.3934,76.9572,77.2051,173720.0
2019-08-08 09:30:00,78.37,78.97,78.12,78.73,62311.0,77.6908,78.2856,77.443,78.0477,62311.0
2019-08-08 10:00:00,78.73,79.02,78.42,78.42,80764.0,78.0477,78.3352,77.7404,77.7404,80764.0
2019-08-08 10:30:00,78.48,78.74,78.37,78.45,58645.0,77.7999,78.0576,77.6908,77.7701,58645.0
2019-08-08 11:00:00,78.45,78.46,77.93,77.93,45263.0,77.7701,77.78,77.2546,77.2546,45263.0
2019-08-08 11:30:00,77.9,78.1,77.84,77.98,30411.0,77.2249,77.4232,77.1654,77.3042,30411.0
2019-08-08 12:00:00,77.98,78.08,77.85,77.91,18335.0,77.3042,77.4033,77.1753,77.2348,18335.0
2019-08-08 12:30:00,77.86,78.25,77.78,78.2,28989.0,77.1852,77.5719,77.1059,77.5223,28989.0
2019-08-08 13:00:00,78.22,78.37,78.1,78.33,59814.0,77.5421,77.6908,77.4232,77.6512,59814.0
2019-08-08 13:30:00,78.34,78.68,78.29,78.65,45721.0,77.6611,77.9981,77.6115,77.9684,45721.0
2019-08-08 14:00:00,78.65,78.65,78.48,78.59,121271.0,77.9684,77.9684,77.7999,77.9089,121271.0
2019-08-08 14:30:00,78.62,78.66,78.42,78.6,39888.0,77.9387,77.9783,77.7404,77.9188,39888.0
2019-08-08 15:00:00,78.57,78.67,78.34,78.34,93847.0,77.8891,77.9882,77.6611,77.6611,93847.0
2019-08-08 15:30:00,78.34,78.59,78.22,78.58,219759.0,77.6611,77.9089,77.5421,77.899,219759.0
2019-08-09 09:30:00,78.06,78.15,77.07,77.12,38741.0,77.3835,77.4727,76.4021,76.4517,38741.0
2019-08-09 10:00:00,77.08,77.29,76.14,76.21,32418.0,76.412,76.6202,75.4801,75.5495,32418.0
2019-08-09 10:30:00,76.14,76.14,75.6,75.69,74893.0,75.4801,75.4801,74.9448,75.034,74893.0
2019-08-09 11:00:00,75.68,75.78,75.33,75.36,40638.0,75.0241,75.1233,74.6772,74.7069,40638.0
2019-08-09 11:30:00,75.39,75.43,75.05,75.06,40612.0,74.7366,74.7763,74.3996,74.4095,40612.0
2019-08-09 12:00:00,75.06,75.39,75.05,75.12,47337.0,74.4095,74.7366,74.3996,74.469,47337.0
2019-08-09 12:30:00,75.1,75.38,74.82,75.1,88591.0,74.4492,74.7267,74.1716,74.4492,88591.0
2019-08-09 13:00:00,75.1,75.29,74.97,75.2,44920.0,74.4492,74.6375,74.3203,74.5483,44920.0
2019-08-09 13:30:00,75.22,75.26,75.0,75.07,44524.0,74.5681,74.6078,74.35,74.4194,44524.0
2019-08-09 14:00:00,75.09,75.22,75.03,75.06,20812.0,74.4392,74.5681,74.3798,74.4095,20812.0
2019-08-09 14:30:00,75.08,75.13,74.93,75.03,36679.0,74.4293,74.4789,74.2806,74.3798,36679.0
2019-08-09 15:00:00,75.04,75.29,74.96,75.08,44439.0,74.3897,74.6375,74.3104,74.4293,44439.0
2019-08-09 15:30:00,75.06,75.18,74.61,74.66,229290.0,74.4095,74.5285,73.9634,74.013,229290.0
2019-08-12 09:30:00,74.02,74.25,73.13,73.23,62902.0,73.3785,73.6065,72.4962,72.5954,62902.0
2019-08-12 10:00:00,73.24,73.49,72.11,72.52,94492.0,72.6053,72.8531,71.4851,71.8915,94492.0
2019-08-12 10:30:00,72.53,72.71,72.09,72.15,104562.0,71.9014,72.0799,71.4652,71.5247,104562.0
2019-08-12 11:00:00,72.17,72.45,71.63,71.75,68466.0,71.5446,71.8221,71.0092,71.1282,68466.0
2019-08-12 11:30:00,71.76,72.18,71.63,71.98,60727.0,71.1381,71.5545,71.0092,71.3562,60727.0
2019-08-12 12:00:00,71.94,71.99,71.65,71.78,77218.0,71.3165,71.3661,71.0291,71.1579,77218.0
2019-08-12 12:30:00,71.79,71.85,71.47,71.69,40914.0,71.1678,71.2273,70.8506,71.0687,40914.0
2019-08-12 13:00:00,71.67,72.28,71.63,72.25,46150.0,71.0489,71.6536,71.0092,71.6239,46150.0
2019-08-12 13:30:00,72.25,73.04,72.23,72.92,49024.0,71.6239,72.407,71.604,72.2881,49024.0
2019-08-12 14:00:00,72.91,73.01,72.64,72.74,92317.0,72.2781,72.3773,72.0105,72.1096,92317.0
2019-08-12 14:30:00,72.74,72.76,72.07,72.18,76046.0,72.1096,72.1294,71.4454,71.5545,76046.0
2019-08-12 15:00:00,72.16,72.23,72.0,72.11,84609.0,71.5346,71.604,71.376,71.4851,84609.0
2019-08-12 15:30:00,72.09,72.29,71.95,72.08,81522.0,71.4652,71.6635,71.3265,71.4553,81522.0
2019-08-13 09:30:00,71.73,75.44,71.5,75.32,222420.0,71.1084,74.7862,70.8804,74.6673,222420.0
2019-08-13 10:00:00,75.4,77.05,75.16,76.64,250872.0,74.7466,76.3823,74.5086,75.9758,250872.0
2019-08-13 10:30:00,76.6,77.17,75.0,75.15,128258.0,75.9362,76.5012,74.35,74.4987,128258.0
2019-08-13 11:00:00,75.07,75.21,72.97,73.67,112323.0,74.4194,74.5582,72.3376,73.0316,112323.0
2019-08-13 11:30:00,73.63,74.85,73.49,74.8,88608.0,72.9919,74.2013,72.8531,74.1518,88608.0
2019-08-13 12:00:00,74.8,75.48,74.8,75.24,95652.0,74.1518,74.8259,74.1518,74.5879,95652.0
2019-08-13 12:30:00,75.26,75.26,74.88,75.04,42509.0,74.6078,74.6078,74.2311,74.3897,42509.0
2019-08-13 13:00:00,75.03,75.27,74.96,75.16,41696.0,74.3798,74.6177,74.3104,74.5086,41696.0
2019-08-13 13:30:00,75.13,75.23,74.75,74.99,44228.0,74.4789,74.578,74.1022,74.3401,44228.0
2019-08-13 14:00:00,75.0,75.06,74.83,74.98,41321.0,74.35,74.4095,74.1815,74.3302,41321.0
2019-08-13 14:30:00,74.97,75.05,74.77,74.79,57226.0,74.3203,74.3996,74.122,74.1418,57226.0
2019-08-13 15:00:00,74.79,75.06,74.7,75.05,80291.0,74.1418,74.4095,74.0526,74.3996,80291.0
2019-08-13 15:30:00,75.04,75.04,74.49,74.66,140527.0,74.3897,74.3897,73.8444,74.013,140527.0
2019-08-14 09:30:00,72.51,72.51,69.49,70.51,230442.0,71.8816,71.8816,68.8878,69.8989,230442.0
2019-08-14 10:00:00,70.48,70.55,69.08,69.48,131929.0,69.8692,69.9386,68.4813,68.8779,131929.0
2019-08-14 10:30:00,69.45,69.6,69.01,69.06,158923.0,68.8481,68.9968,68.4119,68.4615,158923.0
2019-08-14 11:00:00,69.07,69.59,68.64,69.37,94429.0,68.4714,68.9869,68.0451,68.7688,94429.0
2019-08-14 11:30:00,69.37,69.38,68.99,69.21,47588.0,68.7688,68.7787,68.3921,68.6102,47588.0
2019-08-14 12:00:00,69.23,69.24,68.78,69.15,50090.0,68.63,68.6399,68.1839,68.5507,50090.0
2019-08-14 12:30:00,69.17,69.47,68.69,68.75,49925.0,68.5706,68.868,68.0947,68.1542,49925.0
2019-08-14 13:00:00,68.74,69.35,68.62,69.15,30543.0,68.1443,68.749,68.0253,68.5507,30543.0
2019-08-14 13:30:00,69.13,69.29,68.86,68.98,39625.0,68.5309,68.6895,68.2632,68.3822,39625.0
2019-08-14 14:00:00,68.99,69.23,68.71,68.72,39334.0,68.3921,68.63,68.1145,68.1245,39334.0
2019-08-14 14:30:00,68.7,69.0,68.6,68.87,60522.0,68.1046,68.402,68.0055,68.2732,60522.0
2019-08-14 15:00:00,68.88,69.46,68.85,69.36,76335.0,68.2831,68.858,68.2533,68.7589,76335.0
2019-08-14 15:30:00,69.34,69.66,69.12,69.32,182618.0,68.7391,69.0563,68.521,68.7193,182618.0
2019-08-15 09:30:00,69.55,69.97,67.7,67.95,109942.0,68.9473,69.3636,67.1133,67.3611,109942.0
2019-08-15 10:00:00,67.98,68.55,67.41,68.36,103994.0,67.3909,67.9559,66.8258,67.7676,103994.0
2019-08-15 10:30:00,68.32,68.64,68.06,68.59,74076.0,67.7279,68.0451,67.4702,67.9956,74076.0
2019-08-15 11:00:00,68.58,69.21,68.37,69.21,136077.0,67.9857,68.6102,67.7775,68.6102,136077.0
2019-08-15 11:30:00,69.22,69.55,69.12,69.41,180245.0,68.6201,68.9473,68.521,68.8085,180245.0
2019-08-15 12:00:00,69.4,69.48,68.89,68.92,121165.0,68.7986,68.8779,68.293,68.3227,121165.0
2019-08-15 12:30:00,68.97,69.2,68.94,69.08,63971.0,68.3723,68.6003,68.3425,68.4813,63971.0
2019-08-15 13:00:00,69.05,69.49,68.8,69.49,88640.0,68.4516,68.8878,68.2038,68.8878,88640.0
2019-08-15 13:30:00,69.46,69.6,68.97,69.01,121204.0,68.858,68.9968,68.3723,68.4119,121204.0
2019-08-15 14:00:00,69.01,69.45,68.97,69.03,65481.0,68.4119,68.8481,68.3723,68.4318,65481.0
2019-08-15 14:30:00,69.03,69.58,68.94,69.21,69853.0,68.4318,68.977,68.3425,68.6102,69853.0
2019-08-15 15:00:00,69.24,69.76,69.15,69.16,97336.0,68.6399,69.1554,68.5507,68.5606,97336.0
2019-08-15 15:30:00,69.15,69.54,69.09,69.19,233716.0,68.5507,68.9373,68.4912,68.5904,233716.0
2019-08-16 09:30:00,69.59,70.51,69.48,69.48,212548.0,68.9869,69.8989,68.8779,68.8779,212548.0
2019-08-16 10:00:00,69.48,71.26,69.2,71.11,141827.0,68.8779,70.6424,68.6003,70.4937,141827.0
2019-08-16 10:30:00,71.11,71.44,70.96,71.01,97726.0,70.4937,70.8209,70.345,70.3946,97726.0
2019-08-16 11:00:00,70.99,71.22,70.82,71.11,61515.0,70.3748,70.6028,70.2063,70.4937,61515.0
2019-08-16 11:30:00,71.17,71.41,71.08,71.2,30860.0,70.5532,70.7911,70.464,70.583,30860.0
2019-08-16 12:00:00,71.18,71.27,70.92,70.98,36345.0,70.5631,70.6524,70.3054,70.3649,36345.0
2019-08-16 12:30:00,70.98,71.18,70.92,71.0,34584.0,70.3649,70.5631,70.3054,70.3847,34584.0
2019-08-16 13:00:00,71.02,71.07,70.7,70.71,21301.0,70.4045,70.4541,70.0873,70.0972,21301.0
2019-08-16 13:30:00,70.7,70.94,70.58,70.79,18744.0,70.0873,70.3252,69.9683,70.1765,18744.0
2019-08-16 14:00:00,70.77,70.83,70.53,70.61,19560.0,70.1567,70.2162,69.9188,69.9981,19560.0
2019-08-16 14:30:00,70.62,70.76,70.53,70.68,25605.0,70.008,70.1468,69.9188,70.0675,25605.0
2019-08-16 15:00:00,70.69,70.73,70.54,70.69,43381.0,70.0774,70.117,69.9287,70.0774,43381.0
2019-08-16 15:30:00,70.69,70.95,70.67,70.75,83221.0,70.0774,70.3351,70.0576,70.1369,83221.0
2019-08-19 09:30:00,72.25,72.73,71.91,72.35,55639.0,71.6239,72.0997,71.2868,71.723,55639.0
2019-08-19 10:00:00,72.35,72.61,72.11,72.45,77299.0,71.723,71.9807,71.4851,71.8221,77299.0
2019-08-19 10:30:00,72.5,72.84,72.46,72.81,33454.0,71.8717,72.2087,71.832,72.179,33454.0
2019-08-19 11:00:00,72.79,72.95,72.7,72.87,43989.0,72.1592,72.3178,72.07,72.2385,43989.0
2019-08-19 11:30:00,72.87,72.94,72.45,72.56,47326.0,72.2385,72.3079,71.8221,71.9312,47326.0
2019-08-19 12:00:00,72.55,72.69,72.43,72.5,68759.0,71.9213,72.06,71.8023,71.8717,68759.0
2019-08-19 12:30:00,72.5,72.84,72.49,72.67,19387.0,71.8717,72.2087,71.8618,72.0402,19387.0
2019-08-19 13:00:00,72.68,72.75,72.32,72.44,30714.0,72.0501,72.1195,71.6933,71.8122,30714.0
2019-08-19 13:30:00,72.46,72.55,72.3,72.31,18815.0,71.832,71.9213,71.6734,71.6833,18815.0
2019-08-19 14:00:00,72.34,72.61,72.28,72.61,21553.0,71.7131,71.9807,71.6536,71.9807,21553.0
2019-08-19 14:30:00,72.58,72.6,72.32,72.34,28302.0,71.951,71.9708,71.6933,71.7131,28302.0
2019-08-19 15:00:00,72.36,72.49,72.29,72.43,34904.0,71.7329,71.8618,71.6635,71.8023,34904.0
2019-08-19 15:30:00,72.44,72.46,71.95,71.98,197857.0,71.8122,71.832,71.3265,71.3562,197857.0
2019-08-20 09:30:00,71.4,71.58,70.77,71.37,74640.0,70.7812,70.9597,70.1567,70.7515,74640.0
2019-08-20 10:00:00,71.26,71.4,70.8,71.31,59002.0,70.6424,70.7812,70.1864,70.692,59002.0
2019-08-20 10:30:00,71.27,71.57,71.15,71.55,17891.0,70.6524,70.9498,70.5334,70.9299,17891.0
2019-08-20 11:00:00,71.56,71.59,71.25,71.31,39786.0,70.9398,70.9696,70.6325,70.692,39786.0
2019-08-20 11:30:00,71.35,71.51,71.25,71.44,40868.0,70.7317,70.8903,70.6325,70.8209,40868.0
2019-08-20 12:00:00,71.44,71.54,71.25,71.33,18040.0,70.8209,70.92,70.6325,70.7118,18040.0
2019-08-20 12:30:00,71.31,71.53,71.25,71.41,51388.0,70.692,70.9101,70.6325,70.7911,51388.0
2019-08-20 13:00:00,71.39,71.64,71.37,71.45,19374.0,70.7713,71.0191,70.7515,70.8308,19374.0
2019-08-20 13:30:00,71.44,71.7,71.28,71.68,18679.0,70.8209,71.0786,70.6623,71.0588,18679.0
2019-08-20 14:00:00,71.71,71.78,71.54,71.54,20510.0,71.0885,71.1579,70.92,70.92,20510.0
2019-08-20 14:30:00,71.54,72.02,71.52,72.0,18234.0,70.92,71.3959,70.9002,71.376,18234.0
2019-08-20 15:00:00,71.98,71.98,71.66,71.83,22862.0,71.3562,71.3562,71.039,71.2075,22862.0
2019-08-20 15:30:00,71.79,71.93,71.71,71.84,124549.0,71.1678,71.3066,71.0885,71.2174,124549.0
2019-08-21 09:30:00,72.58,72.75,71.89,72.03,57329.0,71.951,72.1195,71.267,71.4058,57329.0
2019-08-21 10:00:00,72.05,72.05,71.51,71.72,42279.0,71.4256,71.4256,70.8903,71.0985,42279.0
2019-08-21 10:30:00,71.69,71.78,71.33,71.55,110079.0,71.0687,71.1579,70.7118,70.9299,110079.0
2019-08-21 11:00:00,71.58,71.99,71.55,71.72,22129.0,70.9597,71.3661,70.9299,71.0985,22129.0
2019-08-21 11:30:00,71.72,72.18,71.68,71.97,23620.0,71.0985,71.5545,71.0588,71.3463,23620.0
2019-08-21 12:00:00,72.02,72.05,71.79,71.79,19344.0,71.3959,71.4256,71.1678,71.1678,19344.0
2019-08-21 12:30:00,71.75,71.85,71.68,71.84,20548.0,71.1282,71.2273,71.0588,71.2174,20548.0
2019-08-21 13:00:00,71.83,71.94,71.73,71.79,11358.0,71.2075,71.3165,71.1084,71.1678,11358.0
2019-08-21 13:30:00,71.78,72.0,71.69,71.78,18444.0,71.1579,71.376,71.0687,71.1579,18444.0
2019-08-21 14:00:00,71.75,72.0,71.68,72.0,24347.0,71.1282,71.376,71.0588,71.376,24347.0
2019-08-21 14:30:00,71.99,71.99,71.73,71.92,17514.0,71.3661,71.3661,71.1084,71.2967,17514.0
2019-08-21 15:00:00,71.94,72.15,71.89,72.11,20055.0,71.3165,71.5247,71.267,71.4851,20055.0
2019-08-21 15:30:00,72.09,72.16,71.83,71.99,83524.0,71.4652,71.5346,71.2075,71.3661,83524.0
2019-08-22 09:30:00,72.0,73.34,72.0,72.67,103462.0,71.376,72.7044,71.376,72.0402,103462.0
2019-08-22 10:00:00,72.74,72.96,72.21,72.23,97943.0,72.1096,72.3277,71.5842,71.604,97943.0
2019-08-22 10:30:00,72.23,72.5,71.74,72.43,166107.0,71.604,71.8717,71.1183,71.8023,166107.0
2019-08-22 11:00:00,72.47,72.84,72.26,72.31,99177.0,71.842,72.2087,71.6338,71.6833,99177.0
2019-08-22 11:30:00,72.33,72.6,72.12,72.13,47569.0,71.7032,71.9708,71.495,71.5049,47569.0
2019-08-22 12:00:00,72.16,72.53,72.15,72.33,30407.0,71.5346,71.9014,71.5247,71.7032,30407.0
2019-08-22 12:30:00,72.33,72.42,71.94,71.97,29143.0,71.7032,71.7924,71.3165,71.3463,29143.0
2019-08-22 13:00:00,71.95,72.36,71.95,72.36,30061.0,71.3265,71.7329,71.3265,71.7329,30061.0
2019-08-22 13:30:00,72.34,72.54,72.26,72.28,27651.0,71.7131,71.9113,71.6338,71.6536,27651.0
2019-08-22 14:00:00,72.32,72.45,72.26,72.39,31901.0,71.6933,71.8221,71.6338,71.7626,31901.0
2019-08-22 14:30:00,72.38,72.53,72.35,72.45,18425.0,71.7527,71.9014,71.723,71.8221,18425.0
2019-08-22 15:00:00,72.49,72.64,72.35,72.57,116143.0,71.8618,72.0105,71.723,71.9411,116143.0
2019-08-22 15:30:00,72.59,72.98,72.55,72.73,149867.0,71.9609,72.3475,71.9213,72.0997,149867.0
2019-08-23 09:30:00,71.56,71.98,70.8,71.98,95070.0,70.9398,71.3562,70.1864,71.3562,95070.0
2019-08-23 10:00:00,71.99,72.37,71.12,71.3,110473.0,71.3661,71.7428,70.5037,70.6821,110473.0
2019-08-23 10:30:00,71.34,72.1,71.29,71.84,119266.0,70.7217,71.4752,70.6722,71.2174,119266.0
2019-08-23 11:00:00,71.81,72.0,70.4,70.45,292164.0,71.1877,71.376,69.7899,69.8395,292164.0
2019-08-23 11:30:00,70.4,70.42,69.2,69.21,130738.0,69.7899,69.8097,68.6003,68.6102,130738.0
2019-08-23 12:00:00,69.21,70.12,69.08,69.92,118530.0,68.6102,69.5123,68.4813,69.3141,118530.0
2019-08-23 12:30:00,69.87,70.05,69.54,69.58,63104.0,69.2645,69.4429,68.9373,68.977,63104.0
2019-08-23 13:00:00,69.53,69.78,69.16,69.26,68790.0,68.9274,69.1753,68.5606,68.6598,68790.0
2019-08-23 13:30:00,69.25,69.78,69.14,69.76,53145.0,68.6499,69.1753,68.5408,69.1554,53145.0
2019-08-23 14:00:00,69.73,69.84,69.38,69.42,42555.0,69.1257,69.2347,68.7787,68.8184,42555.0
2019-08-23 14:30:00,69.44,69.59,69.19,69.54,37675.0,68.8382,68.9869,68.5904,68.9373,37675.0
2019-08-23 15:00:00,69.54,69.8,69.44,69.49,63765.0,68.9373,69.1951,68.8382,68.8878,63765.0
2019-08-23 15:30:00,69.48,69.5,68.76,69.03,358198.0,68.8779,68.8977,68.1641,68.4318,358198.0
2019-08-26 09:30:00,69.88,70.81,69.12,69.62,52990.0,69.2744,70.1963,68.521,69.0167,52990.0
2019-08-26 10:00:00,69.7,70.21,69.45,70.06,80381.0,69.096,69.6015,68.8481,69.4528,80381.0
2019-08-26 10:30:00,70.08,70.64,70.01,70.02,78610.0,69.4727,70.0278,69.4033,69.4132,78610.0
2019-08-26 11:00:00,70.01,70.13,69.78,70.02,46045.0,69.4033,69.5222,69.1753,69.4132,46045.0
2019-08-26 11:30:00,70.04,70.21,69.93,70.2,26612.0,69.433,69.6015,69.324,69.5916,26612.0
2019-08-26 12:00:00,70.18,70.67,70.14,70.55,21181.0,69.5718,70.0576,69.5321,69.9386,21181.0
2019-08-26 12:30:00,70.53,70.63,70.19,70.46,37276.0,69.9188,70.0179,69.5817,69.8494,37276.0
2019-08-26 13:00:00,70.43,70.59,70.26,70.5,62981.0,69.8196,69.9782,69.6511,69.889,62981.0
2019-08-26 13:30:00,70.47,70.58,70.31,70.35,38125.0,69.8593,69.9683,69.7007,69.7403,38125.0
2019-08-26 14:00:00,70.35,70.35,69.97,70.08,52178.0,69.7403,69.7403,69.3636,69.4727,52178.0
2019-08-26 14:30:00,70.08,70.28,70.08,70.13,37843.0,69.4727,69.6709,69.4727,69.5222,37843.0
2019-08-26 15:00:00,70.12,70.29,69.98,70.01,57589.0,69.5123,69.6808,69.3735,69.4033,57589.0
2019-08-26 15:30:00,70.01,70.52,69.98,70.51,159473.0,69.4033,69.9089,69.3735,69.8989,159473.0
2019-08-27 09:30:00,71.08,71.25,70.41,70.94,83059.0,70.464,70.6325,69.7998,70.3252,83059.0
2019-08-27 10:00:00,71.0,71.5,70.81,71.36,77606.0,70.3847,70.8804,70.1963,70.7416,77606.0
2019-08-27 10:30:00,71.34,71.5,71.01,71.03,39391.0,70.7217,70.8804,70.3946,70.4144,39391.0
2019-08-27 11:00:00,71.01,71.12,70.29,70.29,29552.0,70.3946,70.5037,69.6808,69.6808,29552.0
2019-08-27 11:30:00,70.27,70.45,70.01,70.02,39911.0,69.661,69.8395,69.4033,69.4132,39911.0
2019-08-27 12:00:00,70.02,70.18,69.91,70.15,26776.0,69.4132,69.5718,69.3041,69.5421,26776.0
2019-08-27 12:30:00,70.12,70.19,69.92,69.92,71760.0,69.5123,69.5817,69.3141,69.3141,71760.0
2019-08-27 13:00:00,69.92,69.99,69.69,69.91,17877.0,69.3141,69.3834,69.086,69.3041,17877.0
2019-08-27 13:30:00,69.89,70.24,69.86,69.96,33860.0,69.2843,69.6313,69.2546,69.3537,33860.0
2019-08-27 14:00:00,69.94,70.02,69.63,69.7,37389.0,69.3339,69.4132,69.0266,69.096,37389.0
2019-08-27 14:30:00,69.7,70.04,69.63,69.91,27426.0,69.096,69.433,69.0266,69.3041,27426.0
2019-08-27 15:00:00,70.0,70.16,69.84,69.84,42469.0,69.3934,69.552,69.2347,69.2347,42469.0
2019-08-27 15:30:00,69.86,70.1,69.77,69.82,163228.0,69.2546,69.4925,69.1654,69.2149,163228.0
2019-08-28 09:30:00,69.31,71.18,69.0,71.18,71190.0,68.7093,70.5631,68.402,70.5631,71190.0
2019-08-28 10:00:00,71.18,71.32,70.49,71.02,98845.0,70.5631,70.7019,69.8791,70.4045,98845.0
2019-08-28 10:30:00,71.09,71.47,71.09,71.28,68828.0,70.4739,70.8506,70.4739,70.6623,68828.0
2019-08-28 11:00:00,71.27,71.59,71.2,71.59,48310.0,70.6524,70.9696,70.583,70.9696,48310.0
2019-08-28 11:30:00,71.59,71.84,71.59,71.61,69069.0,70.9696,71.2174,70.9696,70.9894,69069.0
2019-08-28 12:00:00,71.61,71.72,71.43,71.5,28468.0,70.9894,71.0985,70.811,70.8804,28468.0
2019-08-28 12:30:00,71.52,71.59,71.37,71.5,32356.0,70.9002,70.9696,70.7515,70.8804,32356.0
2019-08-28 13:00:00,71.52,71.54,71.21,71.39,34495.0,70.9002,70.92,70.5929,70.7713,34495.0
2019-08-28 13:30:00,71.38,71.79,71.38,71.79,54838.0,70.7614,71.1678,70.7614,71.1678,54838.0
2019-08-28 14:00:00,71.81,71.92,71.69,71.73,48496.0,71.1877,71.2967,71.0687,71.1084,48496.0
2019-08-28 14:30:00,71.73,71.8,71.59,71.7,44186.0,71.1084,71.1778,70.9696,71.0786,44186.0
2019-08-28 15:00:00,71.68,71.71,71.2,71.2,83851.0,71.0588,71.0885,70.583,70.583,83851.0
2019-08-28 15:30:00,71.2,71.66,71.14,71.57,296480.0,70.583,71.039,70.5235,70.9498,296480.0
2019-08-29 09:30:00,77.57,79.36,73.87,77.02,616731.0,76.9357,78.7111,73.266,76.3902,616731.0
2019-08-29 10:00:00,76.94,78.76,76.39,76.79,479951.0,76.3108,78.116,75.7653,76.1621,479951.0
2019-08-29 10:30:00,76.83,76.83,75.21,75.94,281454.0,76.2017,76.2017,74.595,75.319,281454.0
2019-08-29 11:00:00,75.94,76.65,75.69,76.33,186044.0,75.319,76.0232,75.0711,75.7058,186044.0
2019-08-29 11:30:00,76.31,76.86,76.15,76.56,202694.0,75.686,76.2315,75.5273,75.934,202694.0
2019-08-29 12:00:00,76.57,76.7,75.9,76.24,202844.0,75.9439,76.0728,75.2794,75.6166,202844.0
2019-08-29 12:30:00,76.21,76.3,75.42,75.54,179717.0,75.5868,75.6761,74.8033,74.9223,179717.0
2019-08-29 13:00:00,75.52,75.72,74.52,74.55,165221.0,74.9025,75.1008,73.9106,73.9404,165221.0
2019-08-29 13:30:00,74.58,74.76,73.41,74.56,149898.0,73.9701,74.1487,72.8097,73.9503,149898.0
2019-08-29 14:00:00,74.62,75.57,74.6,75.22,94861.0,74.0098,74.9521,73.99,74.6049,94861.0
2019-08-29 14:30:00,75.23,75.71,75.23,75.56,78123.0,74.6148,75.0909,74.6148,74.9421,78123.0
2019-08-29 15:00:00,75.58,75.68,75.34,75.6,117218.0,74.962,75.0612,74.7239,74.9818,117218.0
2019-08-29 15:30:00,75.58,76.1,75.56,76.01,366583.0,74.962,75.4777,74.9421,75.3885,366583.0
2019-08-30 09:30:00,76.5,78.63,76.48,78.45,147398.0,75.8744,77.987,75.8546,77.8085,147398.0
2019-08-30 10:00:00,78.49,78.49,76.96,77.03,98140.0,77.8482,77.8482,76.3307,76.4001,98140.0
2019-08-30 10:30:00,77.0,77.32,76.81,76.89,110327.0,76.3704,76.6877,76.1819,76.2613,110327.0
2019-08-30 11:00:00,76.93,76.95,76.25,76.67,79959.0,76.3009,76.3208,75.6265,76.0431,79959.0
2019-08-30 11:30:00,76.69,76.85,76.47,76.67,91904.0,76.0629,76.2216,75.8447,76.0431,91904.0
2019-08-30 12:00:00,76.68,76.78,76.11,76.13,59103.0,76.053,76.1522,75.4876,75.5075,59103.0
2019-08-30 12:30:00,76.16,76.5,76.0,76.46,55982.0,75.5372,75.8744,75.3785,75.8348,55982.0
2019-08-30 13:00:00,76.46,76.47,76.23,76.37,43684.0,75.8348,75.8447,75.6067,75.7455,43684.0
2019-08-30 13:30:00,76.36,76.59,76.2,76.33,58743.0,75.7356,75.9637,75.5769,75.7058,58743.0
2019-08-30 14:00:00,76.32,76.61,76.32,76.42,51917.0,75.6959,75.9835,75.6959,75.7951,51917.0
2019-08-30 14:30:00,76.44,76.57,76.13,76.23,60315.0,75.8149,75.9439,75.5075,75.6067,60315.0
2019-08-30 15:00:00,76.25,76.35,75.99,76.23,73773.0,75.6265,75.7257,75.3686,75.6067,73773.0
2019-08-30 15:30:00,76.24,76.3,75.73,75.79,312462.0,75.6166,75.6761,75.1107,75.1703,312462.0
2019-09-03 09:30:00,75.55,76.01,74.7,75.77,121466.0,74.9322,75.3885,74.0892,75.1504,121466.0
2019-09-03 10:00:00,75.73,75.73,74.68,75.01,205320.0,75.1107,75.1107,74.0693,74.3966,205320.0
2019-09-03 10:30:00,75.05,75.5,74.97,75.25,112463.0,74.4363,74.8826,74.357,74.6347,112463.0
2019-09-03 11:00:00,75.27,75.52,74.97,75.43,64383.0,74.6545,74.9025,74.357,74.8132,64383.0
2019-09-03 11:30:00,75.43,75.71,75.08,75.14,54295.0,74.8132,75.0909,74.4661,74.5256,54295.0
2019-09-03 12:00:00,75.11,75.38,74.98,74.99,126862.0,74.4958,74.7636,74.3669,74.3768,126862.0
2019-09-03 12:30:00,74.98,75.07,74.6,74.68,230034.0,74.3669,74.4561,73.99,74.0693,230034.0
2019-09-03 13:00:00,74.67,75.04,74.53,74.68,159169.0,74.0594,74.4264,73.9206,74.0693,159169.0
2019-09-03 13:30:00,74.71,74.77,74.48,74.65,45224.0,74.0991,74.1586,73.871,74.0396,45224.0
2019-09-03 14:00:00,74.65,74.96,74.55,74.68,55453.0,74.0396,74.347,73.9404,74.0693,55453.0
2019-09-03 14:30:00,74.63,74.77,74.1,74.14,220165.0,74.0197,74.1586,73.4941,73.5337,220165.0
2019-09-03 15:00:00,74.11,74.36,74.1,74.17,79336.0,73.504,73.7519,73.4941,73.5635,79336.0
2019-09-03 15:30:00,74.16,74.54,74.08,74.3,243914.0,73.5536,73.9305,73.4742,73.6924,243914.0
2019-09-04 09:30:00,79.06,81.77,78.55,79.25,427760.0,78.4135,81.1014,77.9077,78.602,427760.0
2019-09-04 10:00:00,79.24,79.91,79.07,79.61,150676.0,78.592,79.2566,78.4234,78.959,150676.0
2019-09-04 10:30:00,79.61,80.21,79.61,80.01,210089.0,78.959,79.5541,78.959,79.3557,210089.0
2019-09-04 11:00:00,80.02,80.81,79.74,80.72,224781.0,79.3657,80.1492,79.088,80.0599,224781.0
2019-09-04 11:30:00,80.75,80.88,79.54,79.6,263230.0,80.0897,80.2186,78.8896,78.9491,263230.0
2019-09-04 12:00:00,79.61,80.34,79.59,80.26,111715.0,78.959,79.683,78.9392,79.6037,111715.0
2019-09-04 12:30:00,80.23,80.57,80.0,80.34,63262.0,79.5739,79.9112,79.3458,79.683,63262.0
2019-09-04 13:00:00,80.31,80.68,80.16,80.68,43523.0,79.6533,80.0203,79.5045,80.0203,43523.0
2019-09-04 13:30:00,80.68,80.86,80.19,80.39,53637.0,80.0203,80.1988,79.5343,79.7326,53637.0
2019-09-04 14:00:00,80.41,80.62,80.21,80.59,106451.0,79.7525,79.9608,79.5541,79.931,106451.0
2019-09-04 14:30:00,80.59,81.28,80.55,81.28,174672.0,79.931,80.6154,79.8913,80.6154,174672.0
2019-09-04 15:00:00,81.27,81.37,80.94,81.21,196142.0,80.6054,80.7046,80.2781,80.5459,196142.0
2019-09-04 15:30:00,81.23,81.32,80.82,81.09,428901.0,80.5658,80.655,80.1591,80.4269,428901.0
2019-09-05 09:30:00,82.52,84.61,82.52,82.98,263538.0,81.8452,83.9181,81.8452,82.3015,263538.0
2019-09-05 10:00:00,83.02,84.48,83.0,84.46,138538.0,82.3411,83.7892,82.3213,83.7694,138538.0
2019-09-05 10:30:00,84.44,84.65,84.09,84.41,163898.0,83.7495,83.9578,83.4024,83.7198,163898.0
2019-09-05 11:00:00,84.43,84.74,83.79,83.84,193186.0,83.7396,84.0471,83.1048,83.1544,193186.0
2019-09-05 11:30:00,83.86,84.15,83.8,83.82,71403.0,83.1743,83.4619,83.1148,83.1346,71403.0
2019-09-05 12:00:00,83.8,84.34,83.8,83.86,70558.0,83.1148,83.6503,83.1148,83.1743,70558.0
2019-09-05 12:30:00,83.84,83.99,83.6,83.88,52191.0,83.1544,83.3032,82.9164,83.1941,52191.0
2019-09-05 13:00:00,83.89,84.31,83.77,84.19,47679.0,83.204,83.6206,83.085,83.5016,47679.0
2019-09-05 13:30:00,84.17,84.43,84.17,84.31,45841.0,83.4817,83.7396,83.4817,83.6206,45841.0
2019-09-05 14:00:00,84.32,84.46,84.04,84.32,71291.0,83.6305,83.7694,83.3528,83.6305,71291.0
2019-09-05 14:30:00,84.34,84.37,84.09,84.28,47051.0,83.6503,83.6801,83.4024,83.5908,47051.0
2019-09-05 15:00:00,84.26,84.41,84.15,84.27,79470.0,83.571,83.7198,83.4619,83.5809,79470.0
2019-09-05 15:30:00,84.26,84.64,84.23,84.56,238558.0,83.571,83.9479,83.5412,83.8685,238558.0
2019-09-06 09:30:00,84.98,85.4,84.0,84.74,119136.0,84.2851,84.7017,83.3131,84.0471,119136.0
2019-09-06 10:00:00,84.8,85.67,84.8,85.18,79517.0,84.1066,84.9695,84.1066,84.4835,79517.0
2019-09-06 10:30:00,85.21,85.49,84.99,85.44,79903.0,84.5132,84.7909,84.295,84.7413,79903.0
2019-09-06 11:00:00,85.44,85.66,85.3,85.45,339533.0,84.7413,84.9595,84.6025,84.7513,339533.0
2019-09-06 11:30:00,85.48,85.84,85.46,85.61,73772.0,84.781,85.1381,84.7612,84.91,73772.0
2019-09-06 12:00:00,85.64,85.95,85.61,85.61,123395.0,84.9397,85.2472,84.91,84.91,123395.0
2019-09-06 12:30:00,85.64,85.72,85.44,85.56,120071.0,84.9397,85.0191,84.7413,84.8604,120071.0
2019-09-06 13:00:00,85.56,85.6,85.32,85.48,32325.0,84.8604,84.9,84.6223,84.781,32325.0
2019-09-06 13:30:00,85.49,85.66,85.46,85.54,38285.0,84.7909,84.9595,84.7612,84.8405,38285.0
2019-09-06 14:00:00,85.52,85.59,85.48,85.59,44248.0,84.8207,84.8901,84.781,84.8901,44248.0
2019-09-06 14:30:00,85.58,85.63,84.98,85.06,66759.0,84.8802,84.9298,84.2851,84.3645,66759.0
2019-09-06 15:00:00,85.07,85.39,84.93,85.39,74717.0,84.3744,84.6918,84.2355,84.6918,74717.0
2019-09-06 15:30:00,85.38,85.52,85.25,85.42,196312.0,84.6818,84.8207,84.5529,84.7215,196312.0
2019-09-09 09:30:00,85.73,87.78,85.5,87.49,116230.0,85.029,87.0622,84.8009,86.7746,116230.0
2019-09-09 10:00:00,87.56,88.32,87.25,87.55,167091.0,86.844,87.5978,86.5365,86.8341,167091.0
2019-09-09 10:30:00,87.56,87.97,87.49,87.9,91382.0,86.844,87.2507,86.7746,87.1812,91382.0
2019-09-09 11:00:00,87.9,88.62,87.87,88.47,72588.0,87.1812,87.8953,87.1515,87.7466,72588.0
2019-09-09 11:30:00,88.44,88.96,88.34,88.88,54524.0,87.7168,88.2326,87.6176,88.1532,54524.0
2019-09-09 12:00:00,88.91,89.05,88.35,88.44,81951.0,88.183,88.3218,87.6275,87.7168,81951.0
2019-09-09 12:30:00,88.46,88.5,87.94,88.44,132150.0,87.7366,87.7763,87.2209,87.7168,132150.0
2019-09-09 13:00:00,88.45,88.85,88.43,88.78,36610.0,87.7267,88.1235,87.7069,88.054,36610.0
2019-09-09 13:30:00,88.76,88.82,88.55,88.67,42490.0,88.0342,88.0937,87.8259,87.9449,42490.0
2019-09-09 14:00:00,88.69,88.91,88.59,88.79,79770.0,87.9648,88.183,87.8656,88.0639,79770.0
2019-09-09 14:30:00,88.79,89.07,88.76,88.9,69543.0,88.0639,88.3417,88.0342,88.1731,69543.0
2019-09-09 15:00:00,88.92,89.32,88.88,89.26,123905.0,88.1929,88.5896,88.1532,88.5301,123905.0
2019-09-09 15:30:00,89.26,89.27,88.87,89.18,252785.0,88.5301,88.54,88.1433,88.4508,252785.0
2019-09-10 09:30:00,88.83,90.78,88.61,90.02,140513.0,88.1036,90.0377,87.8854,89.2839,140513.0
2019-09-10 10:00:00,90.06,90.17,88.96,89.44,97864.0,89.3236,89.4327,88.2326,88.7086,97864.0
2019-09-10 10:30:00,89.5,89.71,89.23,89.66,103826.0,88.7681,88.9764,88.5004,88.9268,103826.0
2019-09-10 11:00:00,89.57,90.01,89.47,89.48,60225.0,88.8376,89.274,88.7384,88.7483,60225.0
2019-09-10 11:30:00,89.5,90.3,89.48,90.06,86973.0,88.7681,89.5616,88.7483,89.3236,86973.0
2019-09-10 12:00:00,90.08,90.51,89.75,90.45,163490.0,89.3434,89.7699,89.0161,89.7104,163490.0
2019-09-10 12:30:00,90.45,90.46,90.07,90.09,62389.0,89.7104,89.7203,89.3335,89.3533,62389.0
2019-09-10 13:00:00,90.09,90.36,89.74,90.34,102378.0,89.3533,89.6211,89.0062,89.6013,102378.0
2019-09-10 13:30:00,90.36,90.52,90.25,90.25,56153.0,89.6211,89.7798,89.512,89.512,56153.0
2019-09-10 14:00:00,90.25,90.29,90.04,90.13,65311.0,89.512,89.5517,89.3037,89.393,65311.0
2019-09-10 14:30:00,90.14,90.32,89.81,90.27,81885.0,89.4029,89.5814,89.0756,89.5318,81885.0
2019-09-10 15:00:00,90.28,90.46,90.17,90.25,70091.0,89.5418,89.7203,89.4327,89.512,70091.0
2019-09-10 15:30:00,90.25,90.54,90.01,90.54,237599.0,89.512,89.7996,89.274,89.7996,237599.0
2019-09-11 09:30:00,90.37,90.37,87.54,88.17,134741.0,89.631,89.631,86.8242,87.449,134741.0
2019-09-11 10:00:00,88.18,90.07,88.09,89.71,79285.0,87.4589,89.3335,87.3697,88.9764,79285.0
2019-09-11 10:30:00,89.6,90.78,89.33,90.24,76627.0,88.8673,90.0377,88.5995,89.5021,76627.0
2019-09-11 11:00:00,90.26,90.54,89.9,90.06,81695.0,89.5219,89.7996,89.1649,89.3236,81695.0
2019-09-11 11:30:00,90.13,90.61,89.71,89.99,50635.0,89.393,89.8691,88.9764,89.2541,50635.0
2019-09-11 12:00:00,90.12,90.51,90.0,90.38,33672.0,89.3831,89.7699,89.2641,89.6409,33672.0
2019-09-11 12:30:00,90.33,90.78,90.26,90.59,44097.0,89.5914,90.0377,89.5219,89.8492,44097.0
2019-09-11 13:00:00,90.61,90.7,90.39,90.51,26884.0,89.8691,89.9583,89.6509,89.7699,26884.0
2019-09-11 13:30:00,90.46,91.02,90.38,90.53,28006.0,89.7203,90.2757,89.6409,89.7897,28006.0
2019-09-11 14:00:00,90.54,90.88,90.49,90.68,36734.0,89.7996,90.1369,89.75,89.9385,36734.0
2019-09-11 14:30:00,90.69,90.76,90.36,90.43,46552.0,89.9484,90.0178,89.6211,89.6905,46552.0
2019-09-11 15:00:00,90.45,90.57,90.16,90.16,67609.0,89.7104,89.8294,89.4227,89.4227,67609.0
2019-09-11 15:30:00,90.18,90.6,89.98,90.36,255028.0,89.4426,89.8591,89.2442,89.6211,255028.0
2019-09-12 09:30:00,89.79,89.96,87.71,88.32,94648.0,89.0558,89.2244,86.9928,87.5978,94648.0
2019-09-12 10:00:00,88.32,90.49,88.0,90.24,149003.0,87.5978,89.75,87.2804,89.5021,149003.0
2019-09-12 10:30:00,90.29,90.29,88.88,88.88,155424.0,89.5517,89.5517,88.1532,88.1532,155424.0
2019-09-12 11:00:00,88.88,89.39,88.63,89.28,73823.0,88.1532,88.659,87.9053,88.5499,73823.0
2019-09-12 11:30:00,89.28,89.68,89.16,89.4,27430.0,88.5499,88.9467,88.4309,88.669,27430.0
2019-09-12 12:00:00,89.4,89.56,89.26,89.46,25856.0,88.669,88.8277,88.5301,88.7285,25856.0
2019-09-12 12:30:00,89.45,90.11,89.45,89.95,34757.0,88.7186,89.3732,88.7186,89.2145,34757.0
2019-09-12 13:00:00,89.99,90.43,89.95,90.3,33581.0,89.2541,89.6905,89.2145,89.5616,33581.0
2019-09-12 13:30:00,90.31,90.69,90.2,90.45,33696.0,89.5715,89.9484,89.4624,89.7104,33696.0
2019-09-12 14:00:00,90.44,90.77,90.18,90.67,32197.0,89.7005,90.0278,89.4426,89.9286,32197.0
2019-09-12 14:30:00,90.67,90.91,90.65,90.67,37350.0,89.9286,90.1666,89.9087,89.9286,37350.0
2019-09-12 15:00:00,90.67,90.78,90.48,90.49,61348.0,89.9286,90.0377,89.7401,89.75,61348.0
2019-09-12 15:30:00,90.47,90.64,90.2,90.39,198651.0,89.7302,89.8988,89.4624,89.6509,198651.0
2019-09-13 09:30:00,91.06,92.8,90.95,91.59,86260.0,90.3154,92.0412,90.2063,90.8411,86260.0
2019-09-13 10:00:00,91.5,91.78,90.76,91.38,51617.0,90.7518,91.0295,90.0178,90.6328,51617.0
2019-09-13 10:30:00,91.43,91.63,91.24,91.54,29293.0,90.6824,90.8807,90.4939,90.7915,29293.0
2019-09-13 11:00:00,91.49,91.97,91.44,91.76,40365.0,90.7419,91.2179,90.6923,91.0097,40365.0
2019-09-13 11:30:00,91.77,92.06,91.75,91.8,38713.0,91.0196,91.3072,90.9997,91.0493,38713.0
2019-09-13 12:00:00,91.82,92.09,91.57,91.63,27948.0,91.0692,91.337,90.8212,90.8807,27948.0
2019-09-13 12:30:00,91.68,91.78,91.39,91.47,24166.0,90.9303,91.0295,90.6427,90.722,24166.0
2019-09-13 13:00:00,91.46,91.57,91.29,91.37,27530.0,90.7121,90.8212,90.5435,90.6229,27530.0
2019-09-13 13:30:00,91.35,91.61,91.07,91.13,39996.0,90.603,90.8609,90.3253,90.3848,39996.0
2019-09-13 14:00:00,91.15,91.16,90.76,90.87,32320.0,90.4047,90.4146,90.0178,90.1269,32320.0
2019-09-13 14:30:00,90.89,90.98,90.53,90.57,38701.0,90.1468,90.236,89.7897,89.8294,38701.0
2019-09-13 15:00:00,90.59,90.9,90.39,90.75,57985.0,89.8492,90.1567,89.6509,90.0079,57985.0
2019-09-13 15:30:00,90.76,90.91,90.55,90.66,143185.0,90.0178,90.1666,89.8096,89.9187,143185.0
2019-09-16 09:30:00,89.36,91.25,88.75,90.83,137878.0,88.6293,90.5038,88.0243,90.0873,137878.0
2019-09-16 10:00:00,90.81,91.23,90.7,90.91,45121.0,90.0674,90.484,89.9583,90.1666,45121.0
2019-09-16 10:30:00,90.96,91.27,90.74,91.01,36191.0,90.2162,90.5237,89.998,90.2658,36191.0
2019-09-16 11:00:00,91.05,91.1,90.75,90.87,40745.0,90.3055,90.3551,90.0079,90.1269,40745.0
2019-09-16 11:30:00,90.83,90.92,90.26,90.38,34404.0,90.0873,90.1765,89.5219,89.6409,34404.0
2019-09-16 12:00:00,90.48,90.81,90.43,90.74,24364.0,89.7401,90.0674,89.6905,89.998,24364.0
2019-09-16 12:30:00,90.74,90.86,90.48,90.59,64764.0,89.998,90.117,89.7401,89.8492,64764.0
2019-09-16 13:00:00,90.55,90.96,90.54,90.96,46471.0,89.8096,90.2162,89.7996,90.2162,46471.0
2019-09-16 13:30:00,90.97,91.0,90.68,90.8,50048.0,90.2261,90.2559,89.9385,90.0575,50048.0
2019-09-16 14:00:00,90.72,90.83,90.34,90.46,58316.0,89.9782,90.0873,89.6013,89.7203,58316.0
2019-09-16 14:30:00,90.43,90.49,90.22,90.45,51528.0,89.6905,89.75,89.4823,89.7104,51528.0
2019-09-16 15:00:00,90.49,90.69,90.44,90.62,47240.0,89.75,89.9484,89.7005,89.879,47240.0
2019-09-16 15:30:00,90.62,90.81,90.33,90.61,216473.0,89.879,90.0674,89.5914,89.8691,216473.0
2019-09-17 09:30:00,90.31,90.31,87.41,89.34,99879.0,89.5715,89.5715,86.6952,88.6095,99879.0
2019-09-17 10:00:00,89.34,89.38,88.81,89.0,82811.0,88.6095,88.6491,88.0838,88.2722,82811.0
2019-09-17 10:30:00,89.01,89.19,88.27,88.49,82852.0,88.2822,88.4607,87.5482,87.7664,82852.0
2019-09-17 11:00:00,88.54,89.06,88.31,88.79,83280.0,87.816,88.3317,87.5879,88.0639,83280.0
2019-09-17 11:30:00,88.83,89.08,88.34,88.64,69578.0,88.1036,88.3516,87.6176,87.9152,69578.0
2019-09-17 12:00:00,88.65,88.94,88.54,88.76,53604.0,87.9251,88.2127,87.816,88.0342,53604.0
2019-09-17 12:30:00,88.77,88.97,88.64,88.84,54214.0,88.0441,88.2425,87.9152,88.1135,54214.0
2019-09-17 13:00:00,88.88,89.05,88.72,88.85,34464.0,88.1532,88.3218,87.9945,88.1235,34464.0
2019-09-17 13:30:00,88.85,88.87,88.45,88.51,29006.0,88.1235,88.1433,87.7267,87.7862,29006.0
2019-09-17 14:00:00,88.53,88.59,88.08,88.08,40034.0,87.8061,87.8656,87.3598,87.3598,40034.0
2019-09-17 14:30:00,88.11,88.4,88.01,88.24,35156.0,87.3895,87.6771,87.2903,87.5184,35156.0
2019-09-17 15:00:00,88.31,88.58,88.29,88.3,46352.0,87.5879,87.8557,87.568,87.578,46352.0
2019-09-17 15:30:00,88.29,88.51,87.94,88.43,241976.0,87.568,87.7862,87.2209,87.7069,241976.0
2019-09-18 09:30:00,87.8,88.69,87.25,88.22,53194.0,87.082,87.9648,86.5365,87.4986,53194.0
2019-09-18 10:00:00,88.09,88.66,88.07,88.51,46898.0,87.3697,87.935,87.3498,87.7862,46898.0
2019-09-18 10:30:00,88.44,88.75,88.4,88.54,51160.0,87.7168,88.0243,87.6771,87.816,51160.0
2019-09-18 11:00:00,88.54,88.89,88.49,88.74,44442.0,87.816,88.1631,87.7664,88.0144,44442.0
2019-09-18 11:30:00,88.73,88.92,88.39,88.89,38303.0,88.0044,88.1929,87.6672,88.1631,38303.0
2019-09-18 12:00:00,88.87,89.12,88.77,88.87,36621.0,88.1433,88.3913,88.0441,88.1433,36621.0
2019-09-18 12:30:00,88.86,88.92,88.8,88.83,20466.0,88.1334,88.1929,88.0739,88.1036,20466.0
2019-09-18 13:00:00,88.84,88.87,88.29,88.29,30999.0,88.1135,88.1433,87.568,87.568,30999.0
2019-09-18 13:30:00,88.29,88.29,87.84,88.05,29307.0,87.568,87.568,87.1217,87.33,29307.0
2019-09-18 14:00:00,88.12,88.58,87.94,88.29,39489.0,87.3994,87.8557,87.2209,87.568,39489.0
2019-09-18 14:30:00,88.23,88.36,87.97,88.2,32188.0,87.5085,87.6375,87.2507,87.4788,32188.0
2019-09-18 15:00:00,88.21,88.68,88.12,88.62,39002.0,87.4887,87.9548,87.3994,87.8953,39002.0
2019-09-18 15:30:00,88.61,89.07,88.58,89.02,119657.0,87.8854,88.3417,87.8557,88.2921,119657.0
2019-09-19 09:30:00,89.16,89.16,87.93,88.17,103281.0,88.4309,88.4309,87.211,87.449,103281.0
2019-09-19 10:00:00,88.19,88.72,88.18,88.46,43435.0,87.4689,87.9945,87.4589,87.7366,43435.0
2019-09-19 10:30:00,88.43,88.54,88.11,88.4,44100.0,87.7069,87.816,87.3895,87.6771,44100.0
2019-09-19 11:00:00,88.42,88.64,88.19,88.57,37182.0,87.697,87.9152,87.4689,87.8457,37182.0
2019-09-19 11:30:00,88.62,88.65,88.24,88.24,48938.0,87.8953,87.9251,87.5184,87.5184,48938.0
2019-09-19 12:00:00,88.26,88.34,87.26,87.28,50291.0,87.5383,87.6176,86.5465,86.5663,50291.0
2019-09-19 12:30:00,87.26,87.72,87.24,87.37,33609.0,86.5465,87.0027,86.5266,86.6556,33609.0
2019-09-19 13:00:00,87.36,87.48,87.13,87.15,43080.0,86.6456,86.7647,86.4175,86.4374,43080.0
2019-09-19 13:30:00,87.12,87.14,86.88,86.93,31978.0,86.4076,86.4274,86.1696,86.2192,31978.0
2019-09-19 14:00:00,86.92,87.06,86.74,86.75,24897.0,86.2092,86.3481,86.0307,86.0406,24897.0
2019-09-19 14:30:00,86.74,86.76,86.28,86.38,57864.0,86.0307,86.0505,85.5745,85.6737,57864.0
2019-09-19 15:00:00,86.37,86.57,86.13,86.55,82486.0,85.6637,85.8621,85.4257,85.8423,82486.0
2019-09-19 15:30:00,86.55,86.92,86.48,86.73,138773.0,85.8423,86.2092,85.7728,86.0208,138773.0
2019-09-20 09:30:00,87.36,88.63,86.92,87.99,144013.0,86.6456,87.9053,86.2092,87.2705,144013.0
2019-09-20 10:00:00,88.04,88.41,87.66,88.33,39803.0,87.3201,87.6871,86.9432,87.6077,39803.0
2019-09-20 10:30:00,88.34,88.62,87.7,87.75,39745.0,87.6176,87.8953,86.9829,87.0325,39745.0
2019-09-20 11:00:00,87.76,88.04,87.6,87.67,32276.0,87.0424,87.3201,86.8837,86.9531,32276.0
2019-09-20 11:30:00,87.69,88.31,87.68,88.15,20284.0,86.9729,87.5879,86.963,87.4292,20284.0
2019-09-20 12:00:00,88.13,88.55,88.13,88.46,45275.0,87.4093,87.8259,87.4093,87.7366,45275.0
2019-09-20 12:30:00,88.48,88.75,88.36,88.47,24927.0,87.7565,88.0243,87.6375,87.7466,24927.0
2019-09-20 13:00:00,88.49,88.54,87.21,87.6,52304.0,87.7664,87.816,86.4969,86.8837,52304.0
2019-09-20 13:30:00,87.59,87.72,87.23,87.32,43398.0,86.8738,87.0027,86.5167,86.606,43398.0
2019-09-20 14:00:00,87.39,87.57,87.22,87.36,41006.0,86.6754,86.8539,86.5068,86.6456,41006.0
2019-09-20 14:30:00,87.43,87.49,87.0,87.09,45685.0,86.7151,86.7746,86.2886,86.3779,45685.0
2019-09-20 15:00:00,87.08,87.16,86.34,86.36,38963.0,86.3679,86.4473,85.634,85.6538,38963.0
2019-09-20 15:30:00,86.37,86.43,86.01,86.11,195426.0,85.6637,85.7232,85.3067,85.4059,195426.0
2019-09-23 09:30:00,85.26,86.66,84.43,86.6,70491.0,84.5628,85.9514,83.7396,85.8919,70491.0
2019-09-23 10:00:00,86.54,87.22,86.16,87.22,110254.0,85.8323,86.5068,85.4555,86.5068,110254.0
2019-09-23 10:30:00,87.22,87.46,86.3,86.75,53198.0,86.5068,86.7448,85.5943,86.0406,53198.0
2019-09-23 11:00:00,86.77,87.13,86.68,87.05,111352.0,86.0605,86.4175,85.9712,86.3382,111352.0
2019-09-23 11:30:00,87.06,87.72,87.05,87.55,71472.0,86.3481,87.0027,86.3382,86.8341,71472.0
2019-09-23 12:00:00,87.47,87.47,87.03,87.28,15371.0,86.7547,86.7547,86.3183,86.5663,15371.0
2019-09-23 12:30:00,87.23,87.26,86.78,86.87,14769.0,86.5167,86.5465,86.0704,86.1596,14769.0
2019-09-23 13:00:00,86.84,87.3,86.84,87.02,32894.0,86.1299,86.5861,86.1299,86.3084,32894.0
2019-09-23 13:30:00,87.04,87.49,87.0,87.45,22375.0,86.3283,86.7746,86.2886,86.7349,22375.0
2019-09-23 14:00:00,87.47,87.57,87.26,87.48,29823.0,86.7547,86.8539,86.5465,86.7647,29823.0
2019-09-23 14:30:00,87.46,87.49,87.15,87.18,25206.0,86.7448,86.7746,86.4374,86.4671,25206.0
2019-09-23 15:00:00,87.18,87.57,87.18,87.41,48894.0,86.4671,86.8539,86.4671,86.6952,48894.0
2019-09-23 15:30:00,87.4,87.41,86.88,87.01,111236.0,86.6853,86.6952,86.1696,86.2985,111236.0
2019-09-24 09:30:00,87.53,87.53,86.97,87.04,58213.0,86.8143,86.8143,86.2588,86.3283,58213.0
2019-09-24 10:00:00,87.0,87.13,85.84,85.84,91147.0,86.2886,86.4175,85.1381,85.1381,91147.0
2019-09-24 10:30:00,85.94,86.33,85.87,86.07,49289.0,85.2373,85.6241,85.1678,85.3662,49289.0
2019-09-24 11:00:00,86.02,86.04,85.5,85.86,33512.0,85.3166,85.3364,84.8009,85.1579,33512.0
2019-09-24 11:30:00,85.88,86.15,85.74,86.09,35379.0,85.1777,85.4455,85.0389,85.386,35379.0
2019-09-24 12:00:00,86.06,86.13,85.31,85.47,18924.0,85.3563,85.4257,84.6124,84.7711,18924.0
2019-09-24 12:30:00,85.41,85.48,84.97,85.0,29095.0,84.7116,84.781,84.2752,84.3049,29095.0
2019-09-24 13:00:00,85.01,85.37,84.94,84.95,20658.0,84.3149,84.6719,84.2454,84.2553,20658.0
2019-09-24 13:30:00,84.98,85.32,84.86,85.02,28778.0,84.2851,84.6223,84.1661,84.3248,28778.0
2019-09-24 14:00:00,85.03,85.64,84.77,85.54,31705.0,84.3347,84.9397,84.0768,84.8405,31705.0
2019-09-24 14:30:00,85.52,85.61,85.09,85.34,28504.0,84.8207,84.91,84.3942,84.6422,28504.0
2019-09-24 15:00:00,85.36,85.94,85.3,85.49,29888.0,84.662,85.2373,84.6025,84.7909,29888.0
2019-09-24 15:30:00,85.46,85.84,85.27,85.71,100219.0,84.7612,85.1381,84.5727,85.0091,100219.0
2019-09-25 09:30:00,85.96,87.69,85.6,86.57,57017.0,85.2571,86.9729,84.9,85.8621,57017.0
2019-09-25 10:00:00,86.56,86.85,86.1,86.67,49367.0,85.8522,86.1398,85.3959,85.9613,49367.0
2019-09-25 10:30:00,86.64,87.26,86.58,87.26,57420.0,85.9315,86.5465,85.872,86.5465,57420.0
2019-09-25 11:00:00,87.26,87.74,87.2,87.45,48441.0,86.5465,87.0225,86.487,86.7349,48441.0
2019-09-25 11:30:00,87.45,87.45,86.7,86.99,35855.0,86.7349,86.7349,85.991,86.2787,35855.0
2019-09-25 12:00:00,87.04,87.33,86.91,87.24,27227.0,86.3283,86.6159,86.1993,86.5266,27227.0
2019-09-25 12:30:00,87.21,87.43,87.03,87.16,26772.0,86.4969,86.7151,86.3183,86.4473,26772.0
2019-09-25 13:00:00,87.17,87.21,86.87,86.88,28904.0,86.4572,86.4969,86.1596,86.1696,28904.0
2019-09-25 13:30:00,86.89,87.43,86.88,87.39,28440.0,86.1795,86.7151,86.1696,86.6754,28440.0
2019-09-25 14:00:00,87.42,87.59,87.38,87.5,36293.0,86.7052,86.8738,86.6655,86.7845,36293.0
2019-09-25 14:30:00,87.48,87.48,87.13,87.17,41419.0,86.7647,86.7647,86.4175,86.4572,41419.0
2019-09-25 15:00:00,87.15,87.31,87.09,87.18,38635.0,86.4374,86.5961,86.3779,86.4671,38635.0
2019-09-25 15:30:00,87.17,87.39,87.15,87.28,141379.0,86.4572,86.6754,86.4374,86.5663,141379.0
2019-09-26 09:30:00,87.37,87.41,86.42,87.41,49563.0,86.6556,86.6952,85.7133,86.6952,49563.0
2019-09-26 10:00:00,87.36,87.62,87.0,87.22,43156.0,86.6456,86.9035,86.2886,86.5068,43156.0
2019-09-26 10:30:00,87.33,87.4,87.0,87.04,26454.0,86.6159,86.6853,86.2886,86.3283,26454.0
2019-09-26 11:00:00,87.03,87.06,86.6,86.67,62230.0,86.3183,86.3481,85.8919,85.9613,62230.0
2019-09-26 11:30:00,86.69,86.93,86.65,86.88,18327.0,85.9811,86.2192,85.9414,86.1696,18327.0
2019-09-26 12:00:00,86.86,87.23,86.78,87.22,33474.0,86.1497,86.5167,86.0704,86.5068,33474.0
2019-09-26 12:30:00,87.21,87.39,86.98,87.06,19711.0,86.4969,86.6754,86.2688,86.3481,19711.0
2019-09-26 13:00:00,87.13,87.17,86.67,86.7,17854.0,86.4175,86.4572,85.9613,85.991,17854.0
2019-09-26 13:30:00,86.69,86.77,86.41,86.7,34228.0,85.9811,86.0605,85.7034,85.991,34228.0
2019-09-26 14:00:00,86.7,87.07,86.69,86.79,28253.0,85.991,86.358,85.9811,86.0803,28253.0
2019-09-26 14:30:00,86.8,86.83,86.53,86.61,28039.0,86.0902,86.12,85.8224,85.9018,28039.0
2019-09-26 15:00:00,86.63,87.03,86.62,87.0,53637.0,85.9216,86.3183,85.9117,86.2886,53637.0
2019-09-26 15:30:00,87.02,87.11,86.68,86.8,131918.0,86.3084,86.3977,85.9712,86.0902,131918.0
2019-09-27 09:30:00,87.1,89.04,86.88,88.71,99013.0,86.3878,88.3119,86.1696,87.9846,99013.0
2019-09-27 10:00:00,88.71,88.84,87.8,88.49,76755.0,87.9846,88.1135,87.082,87.7664,76755.0
2019-09-27 10:30:00,88.57,89.0,88.49,88.91,77636.0,87.8457,88.2722,87.7664,88.183,77636.0
2019-09-27 11:00:00,88.84,88.85,88.51,88.84,12904.0,88.1135,88.1235,87.7862,88.1135,12904.0
2019-09-27 11:30:00,88.83,89.07,87.6,88.19,25682.0,88.1036,88.3417,86.8837,87.4689,25682.0
2019-09-27 12:00:00,88.13,88.13,87.55,87.78,26744.0,87.4093,87.4093,86.8341,87.0622,26744.0
2019-09-27 12:30:00,87.72,87.84,87.15,87.15,15335.0,87.0027,87.1217,86.4374,86.4374,15335.0
2019-09-27 13:00:00,87.16,87.45,87.07,87.41,10195.0,86.4473,86.7349,86.358,86.6952,10195.0
2019-09-27 13:30:00,87.41,87.56,87.2,87.55,23257.0,86.6952,86.844,86.487,86.8341,23257.0
2019-09-27 14:00:00,87.54,87.66,87.43,87.57,15704.0,86.8242,86.9432,86.7151,86.8539,15704.0
2019-09-27 14:30:00,87.51,87.52,87.3,87.33,22325.0,86.7944,86.8043,86.5861,86.6159,22325.0
2019-09-27 15:00:00,87.36,87.68,87.34,87.55,22557.0,86.6456,86.963,86.6258,86.8341,22557.0
2019-09-27 15:30:00,87.53,87.73,87.45,87.69,70992.0,86.8143,87.0126,86.7349,86.9729,70992.0
2019-09-30 09:30:00,88.02,88.68,87.6,87.82,40396.0,87.3002,87.9548,86.8837,87.1019,40396.0
2019-09-30 10:00:00,87.74,88.49,87.46,88.12,36953.0,87.0225,87.7664,86.7448,87.3994,36953.0
2019-09-30 10:30:00,88.13,88.28,87.81,87.99,36030.0,87.4093,87.5581,87.092,87.2705,36030.0
2019-09-30 11:00:00,88.06,88.41,87.98,88.3,16991.0,87.3399,87.6871,87.2606,87.578,16991.0
2019-09-30 11:30:00,88.27,88.44,87.78,87.86,18651.0,87.5482,87.7168,87.0622,87.1416,18651.0
2019-09-30 12:00:00,87.91,88.41,87.9,88.4,15862.0,87.1911,87.6871,87.1812,87.6771,15862.0
2019-09-30 12:30:00,88.4,88.42,88.17,88.19,19707.0,87.6771,87.697,87.449,87.4689,19707.0
2019-09-30 13:00:00,88.24,88.31,87.73,87.77,19273.0,87.5184,87.5879,87.0126,87.0523,19273.0
2019-09-30 13:30:00,87.8,88.12,87.75,88.01,16002.0,87.082,87.3994,87.0325,87.2903,16002.0
2019-09-30 14:00:00,88.03,88.2,87.89,88.02,21972.0,87.3102,87.4788,87.1713,87.3002,21972.0
2019-09-30 14:30:00,88.04,88.43,88.04,88.41,24722.0,87.3201,87.7069,87.3201,87.6871,24722.0
2019-09-30 15:00:00,88.4,88.43,88.22,88.25,27194.0,87.6771,87.7069,87.4986,87.5284,27194.0
2019-09-30 15:30:00,88.25,88.64,88.21,88.24,113083.0,87.5284,87.9152,87.4887,87.5184,113083.0
2019-10-01 09:30:00,88.7,89.7,88.35,89.47,54575.0,87.9747,88.9665,87.6275,88.7384,54575.0
2019-10-01 10:00:00,89.33,89.4,87.85,88.22,67491.0,88.5995,88.669,87.1316,87.4986,67491.0
2019-10-01 10:30:00,88.17,88.17,87.17,87.35,22105.0,87.449,87.449,86.4572,86.6357,22105.0
2019-10-01 11:00:00,87.27,87.32,86.84,87.12,28453.0,86.5564,86.606,86.1299,86.4076,28453.0
2019-10-01 11:30:00,87.14,87.59,87.06,87.59,64321.0,86.4274,86.8738,86.3481,86.8738,64321.0
2019-10-01 12:00:00,87.57,87.98,86.79,86.82,170391.0,86.8539,87.2606,86.0803,86.1101,170391.0
2019-10-01 12:30:00,86.78,87.0,86.76,86.77,22563.0,86.0704,86.2886,86.0505,86.0605,22563.0
2019-10-01 13:00:00,86.8,86.8,86.35,86.62,24440.0,86.0902,86.0902,85.6439,85.9117,24440.0
2019-10-01 13:30:00,86.61,87.43,86.06,86.06,155076.0,85.9018,86.7151,85.3563,85.3563,155076.0
2019-10-01 14:00:00,86.03,86.55,85.89,85.99,99632.0,85.3265,85.8423,85.1877,85.2868,99632.0
2019-10-01 14:30:00,86.0,86.35,86.0,86.1,45304.0,85.2968,85.6439,85.2968,85.3959,45304.0
2019-10-01 15:00:00,86.06,86.14,85.81,86.04,176907.0,85.3563,85.4356,85.1083,85.3364,176907.0
2019-10-01 15:30:00,86.03,86.03,85.66,85.67,198234.0,85.3265,85.3265,84.9595,84.9695,198234.0
2019-10-02 09:30:00,84.59,85.09,83.26,83.41,156773.0,83.8983,84.3942,82.5792,82.7279,156773.0
2019-10-02 10:00:00,83.42,84.31,83.28,84.02,133149.0,82.7379,83.6206,82.599,83.333,133149.0
2019-10-02 10:30:00,83.91,84.39,83.59,84.39,53053.0,83.2239,83.6999,82.9065,83.6999,53053.0
2019-10-02 11:00:00,84.31,84.79,83.85,84.02,68659.0,83.6206,84.0967,83.1643,83.333,68659.0
2019-10-02 11:30:00,83.93,83.99,83.16,83.2,31764.0,83.2437,83.3032,82.48,82.5197,31764.0
2019-10-02 12:00:00,83.15,83.26,82.64,82.86,40440.0,82.4701,82.5792,81.9642,82.1824,40440.0
2019-10-02 12:30:00,82.85,83.03,82.73,82.95,28715.0,82.1725,82.3511,82.0535,82.2717,28715.0
2019-10-02 13:00:00,82.94,83.63,82.91,83.59,23995.0,82.2618,82.9461,82.232,82.9065,23995.0
2019-10-02 13:30:00,83.61,83.62,83.01,83.25,23368.0,82.9263,82.9362,82.3312,82.5693,23368.0
2019-10-02 14:00:00,83.25,83.39,82.98,83.25,41923.0,82.5693,82.7081,82.3015,82.5693,41923.0
2019-10-02 14:30:00,83.26,83.58,83.21,83.45,24666.0,82.5792,82.8966,82.5296,82.7676,24666.0
2019-10-02 15:00:00,83.48,83.55,83.23,83.25,65667.0,82.7974,82.8668,82.5494,82.5693,65667.0
2019-10-02 15:30:00,83.26,83.38,82.79,82.91,149502.0,82.5792,82.6982,82.113,82.232,149502.0
2019-10-03 09:30:00,82.88,83.36,82.11,82.66,72475.0,82.2023,82.6784,81.4386,81.9841,72475.0
2019-10-03 10:00:00,82.66,82.66,81.12,82.53,85376.0,81.9841,81.9841,80.4567,81.8551,85376.0
2019-10-03 10:30:00,82.53,82.63,81.53,82.56,105015.0,81.8551,81.9543,80.8633,81.8849,105015.0
2019-10-03 11:00:00,82.56,83.34,82.49,82.84,67571.0,81.8849,82.6585,81.8155,82.1626,67571.0
2019-10-03 11:30:00,82.83,82.89,82.37,82.44,25564.0,82.1527,82.2122,81.6964,81.7659,25564.0
2019-10-03 12:00:00,82.44,83.0,82.44,82.95,21608.0,81.7659,82.3213,81.7659,82.2717,21608.0
2019-10-03 12:30:00,82.91,83.02,82.55,82.65,55708.0,82.232,82.3411,81.875,81.9742,55708.0
2019-10-03 13:00:00,82.66,83.13,82.66,83.05,24148.0,81.9841,82.4502,81.9841,82.3709,24148.0
2019-10-03 13:30:00,83.03,83.83,82.93,83.57,40360.0,82.3511,83.1445,82.2519,82.8866,40360.0
2019-10-03 14:00:00,83.58,83.89,83.42,83.8,67288.0,82.8966,83.204,82.7379,83.1148,67288.0
2019-10-03 14:30:00,83.77,83.92,83.67,83.85,24843.0,83.085,83.2338,82.9858,83.1643,24843.0
2019-10-03 15:00:00,83.89,84.02,83.78,83.95,33431.0,83.204,83.333,83.0949,83.2635,33431.0
2019-10-03 15:30:00,83.93,84.02,83.64,83.88,216113.0,83.2437,83.333,82.9561,83.1941,216113.0
2019-10-04 09:30:00,83.93,84.25,83.11,83.59,42421.0,83.2437,83.5611,82.4304,82.9065,42421.0
2019-10-04 10:00:00,83.56,83.72,83.22,83.26,42833.0,82.8767,83.0354,82.5395,82.5792,42833.0
2019-10-04 10:30:00,83.21,83.21,82.83,82.83,134238.0,82.5296,82.5296,82.1527,82.1527,134238.0
2019-10-04 11:00:00,82.87,83.07,82.78,82.88,36897.0,82.1924,82.3907,82.1031,82.2023,36897.0
2019-10-04 11:30:00,82.86,83.47,82.83,83.41,26543.0,82.1824,82.7875,82.1527,82.7279,26543.0
2019-10-04 12:00:00,83.37,83.65,83.13,83.38,13781.0,82.6883,82.966,82.4502,82.6982,13781.0
2019-10-04 12:30:00,83.35,83.5,83.18,83.25,80101.0,82.6684,82.8172,82.4998,82.5693,80101.0
2019-10-04 13:00:00,83.23,83.76,83.17,83.52,41429.0,82.5494,83.0751,82.4899,82.837,41429.0
2019-10-04 13:30:00,83.53,83.88,83.44,83.7,48331.0,82.847,83.1941,82.7577,83.0156,48331.0
2019-10-04 14:00:00,83.75,83.84,83.62,83.75,29832.0,83.0652,83.1544,82.9362,83.0652,29832.0
2019-10-04 14:30:00,83.78,83.8,83.47,83.58,84110.0,83.0949,83.1148,82.7875,82.8966,84110.0
2019-10-04 15:00:00,83.58,83.93,83.56,83.82,167904.0,82.8966,83.2437,82.8767,83.1346,167904.0
2019-10-04 15:30:00,83.83,84.68,83.81,84.47,214982.0,83.1445,83.9876,83.1247,83.7793,214982.0
2019-10-07 09:30:00,84.27,84.58,83.52,84.06,144595.0,83.5809,83.8884,82.837,83.3726,144595.0
2019-10-07 10:00:00,84.19,84.73,83.99,84.72,105801.0,83.5016,84.0371,83.3032,84.0272,105801.0
2019-10-07 10:30:00,84.68,84.76,84.29,84.43,104624.0,83.9876,84.0669,83.6007,83.7396,104624.0
2019-10-07 11:00:00,84.41,84.74,84.2,84.2,40574.0,83.7198,84.0471,83.5115,83.5115,40574.0
2019-10-07 11:30:00,84.21,84.35,83.88,83.94,45520.0,83.5214,83.6603,83.1941,83.2536,45520.0
2019-10-07 12:00:00,84.02,84.34,83.99,84.34,8180.0,83.333,83.6503,83.3032,83.6503,8180.0
2019-10-07 12:30:00,84.33,84.5,84.08,84.39,7404.0,83.6404,83.809,83.3925,83.6999,7404.0
2019-10-07 13:00:00,84.46,84.52,84.16,84.31,14639.0,83.7694,83.8289,83.4718,83.6206,14639.0
2019-10-07 13:30:00,84.31,84.75,84.31,84.56,60820.0,83.6206,84.057,83.6206,83.8685,60820.0
2019-10-07 14:00:00,84.54,84.56,84.07,84.19,22742.0,83.8487,83.8685,83.3825,83.5016,22742.0
2019-10-07 14:30:00,84.21,84.21,83.6,84.03,17352.0,83.5214,83.5214,82.9164,83.3429,17352.0
2019-10-07 15:00:00,84.03,84.04,83.73,83.89,14999.0,83.3429,83.3528,83.0453,83.204,14999.0
2019-10-07 15:30:00,83.91,84.05,83.69,83.72,76743.0,83.2239,83.3627,83.0057,83.0354,76743.0
2019-10-08 09:30:00,82.46,82.76,81.09,81.46,53763.0,81.7857,82.0833,80.4269,80.7939,53763.0
2019-10-08 10:00:00,81.44,81.94,81.13,81.4,75270.0,80.7741,81.27,80.4666,80.7344,75270.0
2019-10-08 10:30:00,81.42,81.63,81.08,81.57,28903.0,80.7542,80.9625,80.417,80.903,28903.0
2019-10-08 11:00:00,81.58,81.59,81.01,81.02,33154.0,80.9129,80.9228,80.3476,80.3575,33154.0
2019-10-08 11:30:00,81.03,81.36,80.73,81.35,72532.0,80.3674,80.6947,80.0699,80.6848,72532.0
2019-10-08 12:00:00,81.36,81.39,80.98,81.2,19289.0,80.6947,80.7245,80.3178,80.536,19289.0
2019-10-08 12:30:00,81.19,81.76,81.19,81.31,21403.0,80.5261,81.0914,80.5261,80.6451,21403.0
2019-10-08 13:00:00,81.27,81.48,81.11,81.45,16022.0,80.6054,80.8137,80.4468,80.784,16022.0
2019-10-08 13:30:00,81.45,81.48,81.2,81.2,21019.0,80.784,80.8137,80.536,80.536,21019.0
2019-10-08 14:00:00,81.2,81.3,81.08,81.2,22239.0,80.536,80.6352,80.417,80.536,22239.0
2019-10-08 14:30:00,81.29,81.74,81.12,81.28,37436.0,80.6253,81.0716,80.4567,80.6154,37436.0
2019-10-08 15:00:00,81.38,81.48,80.43,81.02,59729.0,80.7145,80.8137,79.7723,80.3575,59729.0
2019-10-08 15:30:00,81.02,81.13,80.72,80.81,200010.0,80.3575,80.4666,80.0599,80.1492,200010.0
2019-10-09 09:30:00,81.94,82.4,81.63,82.36,55180.0,81.27,81.7262,80.9625,81.6865,55180.0
2019-10-09 10:00:00,82.43,82.95,82.31,82.82,42764.0,81.756,82.2717,81.6369,82.1428,42764.0
2019-10-09 10:30:00,82.81,83.25,82.71,82.71,77277.0,82.1328,82.5693,82.0337,82.0337,77277.0
2019-10-09 11:00:00,82.72,83.09,82.26,82.8,60565.0,82.0436,82.4106,81.5873,82.1229,60565.0
2019-10-09 11:30:00,82.77,83.04,82.67,82.67,29967.0,82.0932,82.361,81.994,81.994,29967.0
2019-10-09 12:00:00,82.7,83.06,82.68,82.83,21314.0,82.0237,82.3808,82.0039,82.1527,21314.0
2019-10-09 12:30:00,82.83,83.05,82.58,82.67,19836.0,82.1527,82.3709,81.9047,81.994,19836.0
2019-10-09 13:00:00,82.67,82.9,82.41,82.49,30908.0,81.994,82.2221,81.7361,81.8155,30908.0
2019-10-09 13:30:00,82.52,82.81,82.51,82.81,15456.0,81.8452,82.1328,81.8353,82.1328,15456.0
2019-10-09 14:00:00,82.77,82.95,82.66,82.66,20723.0,82.0932,82.2717,81.9841,81.9841,20723.0
2019-10-09 14:30:00,82.65,82.78,82.49,82.76,69516.0,81.9742,82.1031,81.8155,82.0833,69516.0
2019-10-09 15:00:00,82.72,82.94,82.67,82.93,33850.0,82.0436,82.2618,81.994,82.2519,33850.0
2019-10-09 15:30:00,82.94,83.08,82.54,82.77,108291.0,82.2618,82.4006,81.8651,82.0932,108291.0
2019-10-10 09:30:00,83.01,84.86,82.56,84.69,57542.0,82.3312,84.1661,81.8849,83.9975,57542.0
2019-10-10 10:00:00,84.69,84.69,84.05,84.06,63253.0,83.9975,83.9975,83.3627,83.3726,63253.0
2019-10-10 10:30:00,84.09,84.55,83.94,84.38,28034.0,83.4024,83.8586,83.2536,83.69,28034.0
2019-10-10 11:00:00,84.37,84.76,84.31,84.53,30883.0,83.6801,84.0669,83.6206,83.8388,30883.0
2019-10-10 11:30:00,84.49,84.55,84.24,84.34,41330.0,83.7991,83.8586,83.5512,83.6503,41330.0
2019-10-10 12:00:00,84.3,84.39,84.0,84.02,32606.0,83.6107,83.6999,83.3131,83.333,32606.0
2019-10-10 12:30:00,83.95,84.05,83.83,83.99,44826.0,83.2635,83.3627,83.1445,83.3032,44826.0
2019-10-10 13:00:00,83.99,83.99,83.55,83.61,18555.0,83.3032,83.3032,82.8668,82.9263,18555.0
2019-10-10 13:30:00,83.53,83.74,83.27,83.64,35693.0,82.847,83.0552,82.5891,82.9561,35693.0
2019-10-10 14:00:00,83.65,83.97,83.42,83.68,17901.0,82.966,83.2834,82.7379,82.9957,17901.0
2019-10-10 14:30:00,83.68,83.84,83.4,83.49,56310.0,82.9957,83.1544,82.718,82.8073,56310.0
2019-10-10 15:00:00,83.48,83.8,83.42,83.73,103604.0,82.7974,83.1148,82.7379,83.0453,103604.0
2019-10-10 15:30:00,83.71,83.81,83.52,83.77,147857.0,83.0255,83.1247,82.837,83.085,147857.0
2019-10-11 09:30:00,85.22,87.4,85.22,87.12,57041.0,84.5231,86.6853,84.5231,86.4076,57041.0
2019-10-11 10:00:00,87.25,88.43,87.21,87.81,72188.0,86.5365,87.7069,86.4969,87.092,72188.0
2019-10-11 10:30:00,87.84,88.14,87.73,87.89,35718.0,87.1217,87.4193,87.0126,87.1713,35718.0
2019-10-11 11:00:00,87.92,88.39,87.88,88.09,50093.0,87.2011,87.6672,87.1614,87.3697,50093.0
2019-10-11 11:30:00,88.02,88.08,87.27,87.27,34323.0,87.3002,87.3598,86.5564,86.5564,34323.0
2019-10-11 12:00:00,87.32,87.44,86.85,87.44,30177.0,86.606,86.725,86.1398,86.725,30177.0
2019-10-11 12:30:00,87.44,87.54,86.93,87.5,47775.0,86.725,86.8242,86.2192,86.7845,47775.0
2019-10-11 13:00:00,87.53,87.8,87.28,87.67,55006.0,86.8143,87.082,86.5663,86.9531,55006.0
2019-10-11 13:30:00,87.68,88.4,87.64,88.28,69230.0,86.963,87.6771,86.9234,87.5581,69230.0
2019-10-11 14:00:00,88.24,88.33,87.96,88.32,27034.0,87.5184,87.6077,87.2407,87.5978,27034.0
2019-10-11 14:30:00,88.31,88.71,88.2,88.44,52509.0,87.5879,87.9846,87.4788,87.7168,52509.0
2019-10-11 15:00:00,88.4,88.54,88.3,88.48,40027.0,87.6771,87.816,87.578,87.7565,40027.0
2019-10-11 15:30:00,88.48,88.7,87.62,87.72,186862.0,87.7565,87.9747,86.9035,87.0027,186862.0
2019-10-14 09:30:00,86.92,87.17,85.27,85.96,77225.0,86.2092,86.4572,84.5727,85.2571,77225.0
2019-10-14 10:00:00,85.95,86.49,85.86,86.06,58065.0,85.2472,85.7828,85.1579,85.3563,58065.0
2019-10-14 10:30:00,86.09,86.78,85.96,86.78,28461.0,85.386,86.0704,85.2571,86.0704,28461.0
2019-10-14 11:00:00,86.79,87.02,86.64,86.98,57491.0,86.0803,86.3084,85.9315,86.2688,57491.0
2019-10-14 11:30:00,86.97,87.36,86.9,87.29,64243.0,86.2588,86.6456,86.1894,86.5762,64243.0
2019-10-14 12:00:00,87.28,87.72,87.28,87.43,37193.0,86.5663,87.0027,86.5663,86.7151,37193.0
2019-10-14 12:30:00,87.42,87.7,87.41,87.68,27230.0,86.7052,86.9829,86.6952,86.963,27230.0
2019-10-14 13:00:00,87.67,87.71,87.49,87.51,17162.0,86.9531,86.9928,86.7746,86.7944,17162.0
2019-10-14 13:30:00,87.5,87.52,87.32,87.49,12818.0,86.7845,86.8043,86.606,86.7746,12818.0
2019-10-14 14:00:00,87.5,87.51,87.31,87.42,14410.0,86.7845,86.7944,86.5961,86.7052,14410.0
2019-10-14 14:30:00,87.41,87.43,86.92,86.92,24730.0,86.6952,86.7151,86.2092,86.2092,24730.0
2019-10-14 15:00:00,86.92,87.13,86.9,87.12,19891.0,86.2092,86.4175,86.1894,86.4076,19891.0
2019-10-14 15:30:00,87.12,87.12,86.82,86.93,100056.0,86.4076,86.4076,86.1101,86.2192,100056.0
2019-10-15 09:30:00,87.17,87.42,86.54,87.28,36458.0,86.4572,86.7052,85.8323,86.5663,36458.0
2019-10-15 10:00:00,87.25,87.96,87.17,87.85,29754.0,86.5365,87.2407,86.4572,87.1316,29754.0
2019-10-15 10:30:00,87.96,88.56,87.96,88.49,23400.0,87.2407,87.8358,87.2407,87.7664,23400.0
2019-10-15 11:00:00,88.53,88.56,88.28,88.41,72304.0,87.8061,87.8358,87.5581,87.6871,72304.0
2019-10-15 11:30:00,88.4,88.55,88.15,88.33,19752.0,87.6771,87.8259,87.4292,87.6077,19752.0
2019-10-15 12:00:00,88.39,88.51,88.36,88.47,15956.0,87.6672,87.7862,87.6375,87.7466,15956.0
2019-10-15 12:30:00,88.58,88.65,88.45,88.58,12469.0,87.8557,87.9251,87.7267,87.8557,12469.0
2019-10-15 13:00:00,88.62,88.67,88.42,88.45,8829.0,87.8953,87.9449,87.697,87.7267,8829.0
2019-10-15 13:30:00,88.48,88.61,88.36,88.36,9416.0,87.7565,87.8854,87.6375,87.6375,9416.0
2019-10-15 14:00:00,88.34,88.34,88.06,88.11,20102.0,87.6176,87.6176,87.3399,87.3895,20102.0
2019-10-15 14:30:00,88.11,88.12,87.77,87.8,14990.0,87.3895,87.3994,87.0523,87.082,14990.0
2019-10-15 15:00:00,87.78,87.8,87.56,87.76,10520.0,87.0622,87.082,86.844,87.0424,10520.0
2019-10-15 15:30:00,87.78,87.84,87.52,87.53,69644.0,87.0622,87.1217,86.8043,86.8143,69644.0
2019-10-16 09:30:00,87.43,88.75,87.36,87.58,45372.0,86.7151,88.0243,86.6456,86.8638,45372.0
2019-10-16 10:00:00,87.65,88.17,87.54,88.16,25456.0,86.9333,87.449,86.8242,87.4391,25456.0
2019-10-16 10:30:00,88.26,88.51,87.99,88.11,27932.0,87.5383,87.7862,87.2705,87.3895,27932.0
2019-10-16 11:00:00,88.11,88.14,87.86,88.02,19985.0,87.3895,87.4193,87.1416,87.3002,19985.0
2019-10-16 11:30:00,88.0,88.28,87.97,88.08,11704.0,87.2804,87.5581,87.2507,87.3598,11704.0
2019-10-16 12:00:00,88.12,88.18,88.05,88.17,14448.0,87.3994,87.4589,87.33,87.449,14448.0
2019-10-16 12:30:00,88.18,88.2,87.59,87.61,14205.0,87.4589,87.4788,86.8738,86.8936,14205.0
2019-10-16 13:00:00,87.65,87.8,87.62,87.73,28739.0,86.9333,87.082,86.9035,87.0126,28739.0
2019-10-16 13:30:00,87.73,87.77,87.62,87.71,20608.0,87.0126,87.0523,86.9035,86.9928,20608.0
2019-10-16 14:00:00,87.74,87.93,87.73,87.77,16095.0,87.0225,87.211,87.0126,87.0523,16095.0
2019-10-16 14:30:00,87.78,87.99,87.78,87.81,17108.0,87.0622,87.2705,87.0622,87.092,17108.0
2019-10-16 15:00:00,87.78,87.78,87.53,87.77,35391.0,87.0622,87.0622,86.8143,87.0523,35391.0
2019-10-16 15:30:00,87.76,87.84,87.58,87.64,108137.0,87.0424,87.1217,86.8638,86.9234,108137.0
2019-10-17 09:30:00,88.5,88.99,87.87,87.93,55212.0,87.7763,88.2623,87.1515,87.211,55212.0
2019-10-17 10:00:00,87.91,88.41,87.68,88.1,24914.0,87.1911,87.6871,86.963,87.3796,24914.0
2019-10-17 10:30:00,88.07,88.08,87.54,87.54,24497.0,87.3498,87.3598,86.8242,86.8242,24497.0
2019-10-17 11:00:00,87.54,87.66,87.32,87.58,21608.0,86.8242,86.9432,86.606,86.8638,21608.0
2019-10-17 11:30:00,87.57,87.58,87.05,87.05,22921.0,86.8539,86.8638,86.3382,86.3382,22921.0
2019-10-17 12:00:00,87.03,87.04,86.71,86.99,17390.0,86.3183,86.3283,86.001,86.2787,17390.0
2019-10-17 12:30:00,86.99,87.27,86.98,87.19,17302.0,86.2787,86.5564,86.2688,86.477,17302.0
2019-10-17 13:00:00,87.23,87.23,86.84,86.93,10321.0,86.5167,86.5167,86.1299,86.2192,10321.0
2019-10-17 13:30:00,86.95,87.16,86.95,87.12,15442.0,86.239,86.4473,86.239,86.4076,15442.0
2019-10-17 14:00:00,87.12,87.17,86.99,87.17,10927.0,86.4076,86.4572,86.2787,86.4572,10927.0
2019-10-17 14:30:00,87.14,87.4,87.06,87.4,14227.0,86.4274,86.6853,86.3481,86.6853,14227.0
2019-10-17 15:00:00,87.46,87.5,87.31,87.35,19846.0,86.7448,86.7845,86.5961,86.6357,19846.0
2019-10-17 15:30:00,87.38,87.6,87.21,87.4,134132.0,86.6655,86.8837,86.4969,86.6853,134132.0
2019-10-18 09:30:00,86.07,87.21,85.52,86.81,100980.0,85.3662,86.4969,84.8207,86.1001,100980.0
2019-10-18 10:00:00,86.79,86.89,86.45,86.53,34155.0,86.0803,86.1795,85.7431,85.8224,34155.0
2019-10-18 10:30:00,86.52,86.8,86.48,86.64,56724.0,85.8125,86.0902,85.7728,85.9315,56724.0
2019-10-18 11:00:00,86.66,86.89,86.51,86.78,25477.0,85.9514,86.1795,85.8026,86.0704,25477.0
2019-10-18 11:30:00,86.78,86.81,86.49,86.56,46829.0,86.0704,86.1001,85.7828,85.8522,46829.0
2019-10-18 12:00:00,86.53,86.7,86.28,86.63,25960.0,85.8224,85.991,85.5745,85.9216,25960.0
2019-10-18 12:30:00,86.64,87.26,86.64,87.2,18067.0,85.9315,86.5465,85.9315,86.487,18067.0
2019-10-18 13:00:00,87.2,87.44,87.19,87.29,17805.0,86.487,86.725,86.477,86.5762,17805.0
2019-10-18 13:30:00,87.29,87.34,87.09,87.29,23300.0,86.5762,86.6258,86.3779,86.5762,23300.0
2019-10-18 14:00:00,87.31,87.51,87.13,87.48,19683.0,86.5961,86.7944,86.4175,86.7647,19683.0
2019-10-18 14:30:00,87.51,87.51,87.23,87.44,19830.0,86.7944,86.7944,86.5167,86.725,19830.0
2019-10-18 15:00:00,87.49,87.56,87.43,87.43,30032.0,86.7746,86.844,86.7151,86.7151,30032.0
2019-10-18 15:30:00,87.42,87.57,87.37,87.38,127498.0,86.7052,86.8539,86.6556,86.6655,127498.0
2019-10-21 09:30:00,88.47,89.91,88.47,89.47,77328.0,87.7466,89.1748,87.7466,88.7384,77328.0
2019-10-21 10:00:00,89.5,89.64,89.36,89.47,54308.0,88.7681,88.907,88.6293,88.7384,54308.0
2019-10-21 10:30:00,89.48,89.73,89.32,89.71,27093.0,88.7483,88.9963,88.5896,88.9764,27093.0
2019-10-21 11:00:00,89.75,90.09,89.66,89.94,28513.0,89.0161,89.3533,88.9268,89.2045,28513.0
2019-10-21 11:30:00,89.94,90.09,89.79,90.08,17764.0,89.2045,89.3533,89.0558,89.3434,17764.0
2019-10-21 12:00:00,90.07,90.26,89.93,90.25,17805.0,89.3335,89.5219,89.1946,89.512,17805.0
2019-10-21 12:30:00,90.26,90.33,90.13,90.21,29456.0,89.5219,89.5914,89.393,89.4723,29456.0
2019-10-21 13:00:00,90.22,90.23,89.84,89.84,32279.0,89.4823,89.4922,89.1054,89.1054,32279.0
2019-10-21 13:30:00,89.85,89.91,89.71,89.9,15914.0,89.1153,89.1748,88.9764,89.1649,15914.0
2019-10-21 14:00:00,89.9,90.05,89.77,89.79,16548.0,89.1649,89.3136,89.0359,89.0558,16548.0
2019-10-21 14:30:00,89.79,89.82,89.55,89.75,22009.0,89.0558,89.0855,88.8177,89.0161,22009.0
2019-10-21 15:00:00,89.76,89.9,89.71,89.86,27354.0,89.026,89.1649,88.9764,89.1252,27354.0
2019-10-21 15:30:00,89.84,89.88,89.26,89.36,175176.0,89.1054,89.145,88.5301,88.6293,175176.0
2019-10-22 09:30:00,89.48,90.19,88.97,90.12,104121.0,88.7483,89.4525,88.2425,89.3831,104121.0
2019-10-22 10:00:00,90.11,90.48,89.85,90.48,80244.0,89.3732,89.7401,89.1153,89.7401,80244.0
2019-10-22 10:30:00,90.43,91.08,90.29,91.08,90963.0,89.6905,90.3352,89.5517,90.3352,90963.0
2019-10-22 11:00:00,91.09,91.61,90.73,91.35,104130.0,90.3451,90.8609,89.9881,90.603,104130.0
2019-10-22 11:30:00,91.34,91.77,91.3,91.75,32568.0,90.5931,91.0196,90.5534,90.9997,32568.0
2019-10-22 12:00:00,91.78,92.14,91.75,92.02,38652.0,91.0295,91.3866,90.9997,91.2675,38652.0
2019-10-22 12:30:00,92.01,92.26,91.74,92.14,23975.0,91.2576,91.5056,90.9898,91.3866,23975.0
2019-10-22 13:00:00,92.13,92.16,91.92,91.99,17897.0,91.3766,91.4064,91.1684,91.2378,17897.0
2019-10-22 13:30:00,92.0,92.44,92.0,92.41,23703.0,91.2477,91.6841,91.2477,91.6543,23703.0
2019-10-22 14:00:00,92.38,92.73,92.32,92.69,32228.0,91.6246,91.9717,91.5651,91.9321,32228.0
2019-10-22 14:30:00,92.72,92.74,92.13,92.2,45913.0,91.9618,91.9816,91.3766,91.4461,45913.0
2019-10-22 15:00:00,92.22,92.53,91.93,92.53,45469.0,91.4659,91.7734,91.1783,91.7734,45469.0
2019-10-22 15:30:00,92.53,92.67,92.31,92.36,140808.0,91.7734,91.9122,91.5552,91.6048,140808.0
2019-10-23 09:30:00,92.29,92.29,90.71,91.61,111050.0,91.5353,91.5353,89.9682,90.8609,111050.0
2019-10-23 10:00:00,91.66,91.71,91.11,91.26,47118.0,90.9105,90.9601,90.365,90.5138,47118.0
2019-10-23 10:30:00,91.35,91.99,91.28,91.93,29118.0,90.603,91.2378,90.5336,91.1783,29118.0
2019-10-23 11:00:00,91.93,92.03,91.61,91.73,24842.0,91.1783,91.2775,90.8609,90.9799,24842.0
2019-10-23 11:30:00,91.74,92.03,91.49,91.91,17185.0,90.9898,91.2775,90.7419,91.1584,17185.0
2019-10-23 12:00:00,91.88,92.32,91.85,92.3,14833.0,91.1287,91.5651,91.0989,91.5452,14833.0
2019-10-23 12:30:00,92.33,92.43,92.16,92.22,16226.0,91.575,91.6742,91.4064,91.4659,16226.0
2019-10-23 13:00:00,92.26,92.47,92.16,92.2,12821.0,91.5056,91.7139,91.4064,91.4461,12821.0
2019-10-23 13:30:00,92.19,92.33,92.13,92.15,10350.0,91.4361,91.575,91.3766,91.3965,10350.0
2019-10-23 14:00:00,92.11,92.22,92.06,92.11,9200.0,91.3568,91.4659,91.3072,91.3568,9200.0
2019-10-23 14:30:00,92.06,92.11,91.88,91.89,19414.0,91.3072,91.3568,91.1287,91.1386,19414.0
2019-10-23 15:00:00,91.88,92.27,91.87,92.18,26410.0,91.1287,91.5155,91.1188,91.4262,26410.0
2019-10-23 15:30:00,92.19,92.21,91.51,91.78,154797.0,91.4361,91.456,90.7617,91.0295,154797.0
2019-10-24 09:30:00,92.13,92.42,90.65,90.7,25992.0,91.3766,91.6643,89.9087,89.9583,25992.0
2019-10-24 10:00:00,90.69,90.69,90.01,90.12,29917.0,89.9484,89.9484,89.274,89.3831,29917.0
2019-10-24 10:30:00,90.04,90.51,90.01,90.4,16059.0,89.3037,89.7699,89.274,89.6608,16059.0
2019-10-24 11:00:00,90.4,90.59,90.27,90.34,22227.0,89.6608,89.8492,89.5318,89.6013,22227.0
2019-10-24 11:30:00,90.34,90.57,90.27,90.48,27962.0,89.6013,89.8294,89.5318,89.7401,27962.0
2019-10-24 12:00:00,90.52,90.52,89.58,89.86,61416.0,89.7798,89.7798,88.8475,89.1252,61416.0
2019-10-24 12:30:00,89.96,90.32,89.96,90.02,22442.0,89.2244,89.5814,89.2244,89.2839,22442.0
2019-10-24 13:00:00,90.07,90.28,90.07,90.26,19139.0,89.3335,89.5418,89.3335,89.5219,19139.0
2019-10-24 13:30:00,90.29,90.38,90.05,90.3,18348.0,89.5517,89.6409,89.3136,89.5616,18348.0
2019-10-24 14:00:00,90.3,90.53,90.3,90.35,11703.0,89.5616,89.7897,89.5616,89.6112,11703.0
2019-10-24 14:30:00,90.41,90.67,90.38,90.42,29961.0,89.6707,89.9286,89.6409,89.6806,29961.0
2019-10-24 15:00:00,90.4,90.5,90.2,90.41,40003.0,89.6608,89.76,89.4624,89.6707,40003.0
2019-10-24 15:30:00,90.39,91.06,90.38,90.85,82639.0,89.6509,90.3154,89.6409,90.1071,82639.0
2019-10-25 09:30:00,89.02,91.9,89.02,91.45,160077.0,88.2921,91.1485,88.2921,90.7022,160077.0
2019-10-25 10:00:00,91.32,91.66,90.88,91.45,28366.0,90.5733,90.9105,90.1369,90.7022,28366.0
2019-10-25 10:30:00,91.41,91.76,91.13,91.73,13204.0,90.6625,91.0097,90.3848,90.9799,13204.0
2019-10-25 11:00:00,91.66,92.81,91.54,92.81,32017.0,90.9105,92.0511,90.7915,92.0511,32017.0
2019-10-25 11:30:00,92.78,93.37,92.76,93.08,41124.0,92.0213,92.6065,92.0015,92.3189,41124.0
2019-10-25 12:00:00,93.09,93.14,92.83,92.97,14222.0,92.3288,92.3784,92.0709,92.2098,14222.0
2019-10-25 12:30:00,93.0,93.13,92.81,92.81,15488.0,92.2395,92.3685,92.0511,92.0511,15488.0
2019-10-25 13:00:00,92.84,93.12,92.84,93.1,15310.0,92.0808,92.3585,92.0808,92.3387,15310.0
2019-10-25 13:30:00,93.12,93.31,93.08,93.19,20394.0,92.3585,92.547,92.3189,92.428,20394.0
2019-10-25 14:00:00,93.19,93.27,93.07,93.13,29218.0,92.428,92.5073,92.309,92.3685,29218.0
2019-10-25 14:30:00,93.12,93.15,92.72,92.75,18226.0,92.3585,92.3883,91.9618,91.9916,18226.0
2019-10-25 15:00:00,92.77,93.25,92.71,93.12,34766.0,92.0114,92.4875,91.9519,92.3585,34766.0
2019-10-25 15:30:00,93.13,93.2,92.61,92.79,102004.0,92.3685,92.4379,91.8527,92.0312,102004.0
2019-10-28 09:30:00,90.95,93.22,90.95,92.17,117078.0,90.2063,92.4577,90.2063,91.4163,117078.0
2019-10-28 10:00:00,92.17,92.25,91.73,91.97,43869.0,91.4163,91.4957,90.9799,91.2179,43869.0
2019-10-28 10:30:00,92.02,92.2,91.67,91.73,28803.0,91.2675,91.4461,90.9204,90.9799,28803.0
2019-10-28 11:00:00,91.73,91.78,91.06,91.23,65843.0,90.9799,91.0295,90.3154,90.484,65843.0
2019-10-28 11:30:00,91.28,91.52,91.18,91.46,20726.0,90.5336,90.7716,90.4344,90.7121,20726.0
2019-10-28 12:00:00,91.53,91.57,91.13,91.2,26727.0,90.7815,90.8212,90.3848,90.4542,26727.0
2019-10-28 12:30:00,91.15,91.15,90.84,90.96,21953.0,90.4047,90.4047,90.0972,90.2162,21953.0
2019-10-28 13:00:00,90.96,91.0,90.69,90.79,22888.0,90.2162,90.2559,89.9484,90.0476,22888.0
2019-10-28 13:30:00,90.8,90.87,90.6,90.65,62159.0,90.0575,90.1269,89.8591,89.9087,62159.0
2019-10-28 14:00:00,90.65,90.83,90.57,90.7,38608.0,89.9087,90.0873,89.8294,89.9583,38608.0
2019-10-28 14:30:00,90.72,90.72,90.4,90.48,39629.0,89.9782,89.9782,89.6608,89.7401,39629.0
2019-10-28 15:00:00,90.46,90.59,90.14,90.2,77327.0,89.7203,89.8492,89.4029,89.4624,77327.0
2019-10-28 15:30:00,90.2,90.24,89.61,89.65,158464.0,89.4624,89.5021,88.8772,88.9169,158464.0
2019-10-29 09:30:00,89.42,89.57,88.34,88.8,81625.0,88.6888,88.8376,87.6176,88.0739,81625.0
2019-10-29 10:00:00,88.83,89.18,88.74,89.0,40799.0,88.1036,88.4508,88.0144,88.2722,40799.0
2019-10-29 10:30:00,89.0,89.61,88.98,89.33,35351.0,88.2722,88.8772,88.2524,88.5995,35351.0
2019-10-29 11:00:00,89.32,89.32,88.92,89.18,33396.0,88.5896,88.5896,88.1929,88.4508,33396.0
2019-10-29 11:30:00,89.18,89.37,89.03,89.15,25373.0,88.4508,88.6392,88.302,88.421,25373.0
2019-10-29 12:00:00,89.11,89.19,88.84,89.02,43056.0,88.3813,88.4607,88.1135,88.2921,43056.0
2019-10-29 12:30:00,89.02,89.13,88.94,89.03,22957.0,88.2921,88.4012,88.2127,88.302,22957.0
2019-10-29 13:00:00,89.03,89.38,88.94,89.38,24069.0,88.302,88.6491,88.2127,88.6491,24069.0
2019-10-29 13:30:00,89.4,89.52,89.2,89.23,24909.0,88.669,88.788,88.4706,88.5004,24909.0
2019-10-29 14:00:00,89.21,89.3,89.1,89.23,42617.0,88.4805,88.5698,88.3714,88.5004,42617.0
2019-10-29 14:30:00,89.21,89.22,88.65,88.65,37816.0,88.4805,88.4904,87.9251,87.9251,37816.0
2019-10-29 15:00:00,88.66,88.76,88.59,88.64,37976.0,87.935,88.0342,87.8656,87.9152,37976.0
2019-10-29 15:30:00,88.64,88.64,88.23,88.41,135652.0,87.9152,87.9152,87.5085,87.6871,135652.0
2019-10-30 09:30:00,88.59,89.1,88.03,88.54,16194.0,87.8656,88.3714,87.3102,87.816,16194.0
2019-10-30 10:00:00,88.53,88.61,87.85,88.44,19056.0,87.8061,87.8854,87.1316,87.7168,19056.0
2019-10-30 10:30:00,88.34,88.37,88.11,88.19,15967.0,87.6176,87.6474,87.3895,87.4689,15967.0
2019-10-30 11:00:00,88.2,88.23,87.65,87.9,17027.0,87.4788,87.5085,86.9333,87.1812,17027.0
2019-10-30 11:30:00,87.86,87.93,87.44,87.51,32547.0,87.1416,87.211,86.725,86.7944,32547.0
2019-10-30 12:00:00,87.45,87.74,87.44,87.69,20493.0,86.7349,87.0225,86.725,86.9729,20493.0
2019-10-30 12:30:00,87.72,88.16,87.59,88.13,19882.0,87.0027,87.4391,86.8738,87.4093,19882.0
2019-10-30 13:00:00,88.17,88.26,88.01,88.06,21006.0,87.449,87.5383,87.2903,87.3399,21006.0
2019-10-30 13:30:00,88.06,88.28,87.92,87.93,22965.0,87.3399,87.5581,87.2011,87.211,22965.0
2019-10-30 14:00:00,88.01,88.14,87.78,88.01,18327.0,87.2903,87.4193,87.0622,87.2903,18327.0
2019-10-30 14:30:00,88.01,88.31,87.96,88.29,25668.0,87.2903,87.5879,87.2407,87.568,25668.0
2019-10-30 15:00:00,88.29,88.44,88.27,88.37,22962.0,87.568,87.7168,87.5482,87.6474,22962.0
2019-10-30 15:30:00,88.38,88.42,88.07,88.37,113804.0,87.6573,87.697,87.3498,87.6474,113804.0
2019-10-31 09:30:00,87.9,88.3,85.65,86.39,110419.0,87.1812,87.578,84.9496,85.6836,110419.0
2019-10-31 10:00:00,86.37,86.37,85.23,85.64,46111.0,85.6637,85.6637,84.5331,84.9397,46111.0
2019-10-31 10:30:00,85.62,86.58,85.4,86.56,26437.0,84.9199,85.872,84.7017,85.8522,26437.0
2019-10-31 11:00:00,86.58,86.68,86.41,86.56,26808.0,85.872,85.9712,85.7034,85.8522,26808.0
2019-10-31 11:30:00,86.56,87.09,86.51,86.8,27722.0,85.8522,86.3779,85.8026,86.0902,27722.0
2019-10-31 12:00:00,86.82,86.82,86.24,86.24,12588.0,86.1101,86.1101,85.5348,85.5348,12588.0
2019-10-31 12:30:00,86.25,86.3,85.96,86.0,15053.0,85.5447,85.5943,85.2571,85.2968,15053.0
2019-10-31 13:00:00,85.97,86.38,85.97,86.3,18843.0,85.267,85.6737,85.267,85.5943,18843.0
2019-10-31 13:30:00,86.29,86.41,86.22,86.23,15254.0,85.5844,85.7034,85.515,85.5249,15254.0
2019-10-31 14:00:00,86.22,86.67,86.12,86.63,28793.0,85.515,85.9613,85.4158,85.9216,28793.0
2019-10-31 14:30:00,86.61,86.75,86.55,86.66,31537.0,85.9018,86.0406,85.8423,85.9514,31537.0
2019-10-31 15:00:00,86.64,86.89,86.63,86.85,28717.0,85.9315,86.1795,85.9216,86.1398,28717.0
2019-10-31 15:30:00,86.85,87.2,86.82,87.15,122622.0,86.1398,86.487,86.1101,86.4374,122622.0
2019-11-01 09:30:00,88.09,89.31,88.09,89.03,33384.0,87.3697,88.5797,87.3697,88.302,33384.0
2019-11-01 10:00:00,88.97,89.68,88.92,89.48,22142.0,88.2425,88.9467,88.1929,88.7483,22142.0
2019-11-01 10:30:00,89.5,90.05,89.45,89.65,22043.0,88.7681,89.3136,88.7186,88.9169,22043.0
2019-11-01 11:00:00,89.69,90.19,89.65,89.98,20933.0,88.9566,89.4525,88.9169,89.2442,20933.0
2019-11-01 11:30:00,89.97,90.19,89.5,89.52,32745.0,89.2343,89.4525,88.7681,88.788,32745.0
2019-11-01 12:00:00,89.52,89.65,89.3,89.31,14523.0,88.788,88.9169,88.5698,88.5797,14523.0
2019-11-01 12:30:00,89.28,89.46,89.07,89.35,7876.0,88.5499,88.7285,88.3417,88.6194,7876.0
2019-11-01 13:00:00,89.34,89.92,89.3,89.7,25855.0,88.6095,89.1847,88.5698,88.9665,25855.0
2019-11-01 13:30:00,89.68,89.72,89.37,89.46,12184.0,88.9467,88.9863,88.6392,88.7285,12184.0
2019-11-01 14:00:00,89.41,89.66,89.41,89.53,15293.0,88.6789,88.9268,88.6789,88.7979,15293.0
2019-11-01 14:30:00,89.53,89.88,89.48,89.87,27140.0,88.7979,89.145,88.7483,89.1351,27140.0
2019-11-01 15:00:00,89.89,89.9,89.68,89.88,35028.0,89.155,89.1649,88.9467,89.145,35028.0
2019-11-01 15:30:00,89.88,90.16,89.85,90.12,138219.0,89.145,89.4227,89.1153,89.3831,138219.0
2019-11-04 09:30:00,91.01,92.24,90.91,92.15,41281.0,90.2658,91.4857,90.1666,91.3965,41281.0
2019-11-04 10:00:00,92.25,92.57,92.05,92.44,45950.0,91.4957,91.813,91.2973,91.6841,45950.0
2019-11-04 10:30:00,92.44,92.92,92.22,92.7,36490.0,91.6841,92.1602,91.4659,91.942,36490.0
2019-11-04 11:00:00,92.69,93.02,92.59,92.7,34347.0,91.9321,92.2594,91.8329,91.942,34347.0
2019-11-04 11:30:00,92.7,92.7,92.36,92.49,24682.0,91.942,91.942,91.6048,91.7337,24682.0
2019-11-04 12:00:00,92.49,92.82,92.31,92.72,16680.0,91.7337,92.061,91.5552,91.9618,16680.0
2019-11-04 12:30:00,92.69,92.99,92.61,92.95,21124.0,91.9321,92.2296,91.8527,92.1899,21124.0
2019-11-04 13:00:00,92.92,93.29,92.88,92.97,52566.0,92.1602,92.5272,92.1205,92.2098,52566.0
2019-11-04 13:30:00,92.9,93.17,92.84,93.12,16386.0,92.1403,92.4081,92.0808,92.3585,16386.0
2019-11-04 14:00:00,93.12,93.2,92.95,93.2,25025.0,92.3585,92.4379,92.1899,92.4379,25025.0
2019-11-04 14:30:00,93.17,93.44,93.12,93.35,36603.0,92.4081,92.6759,92.3585,92.5867,36603.0
2019-11-04 15:00:00,93.35,93.45,93.08,93.29,64614.0,92.5867,92.6858,92.3189,92.5272,64614.0
2019-11-04 15:30:00,93.28,93.45,93.18,93.39,122208.0,92.5172,92.6858,92.4181,92.6263,122208.0
2019-11-05 09:30:00,93.66,95.17,93.42,94.98,71105.0,92.8941,94.3918,92.6561,94.2033,71105.0
2019-11-05 10:00:00,95.02,96.18,94.99,95.82,95719.0,94.243,95.3935,94.2133,95.0365,95719.0
2019-11-05 10:30:00,95.85,96.73,95.79,96.64,83195.0,95.0662,95.939,95.0067,95.8498,83195.0
2019-11-05 11:00:00,96.68,96.93,96.52,96.59,76786.0,95.8894,96.1374,95.7307,95.8002,76786.0
2019-11-05 11:30:00,96.59,96.77,96.4,96.65,45833.0,95.8002,95.9787,95.6117,95.8597,45833.0
2019-11-05 12:00:00,96.66,96.66,95.5,95.5,38578.0,95.8696,95.8696,94.7191,94.7191,38578.0
2019-11-05 12:30:00,95.52,95.76,95.35,95.73,14505.0,94.7389,94.977,94.5703,94.9472,14505.0
2019-11-05 13:00:00,95.7,95.84,95.59,95.72,12429.0,94.9174,95.0563,94.8083,94.9373,12429.0
2019-11-05 13:30:00,95.71,95.94,95.68,95.79,15519.0,94.9274,95.1555,94.8976,95.0067,15519.0
2019-11-05 14:00:00,95.74,95.75,95.37,95.54,44718.0,94.9571,94.967,94.5901,94.7588,44718.0
2019-11-05 14:30:00,95.56,95.58,95.08,95.26,26679.0,94.7786,94.7984,94.3025,94.481,26679.0
2019-11-05 15:00:00,95.25,95.25,94.86,95.06,43279.0,94.4711,94.4711,94.0843,94.2827,43279.0
2019-11-05 15:30:00,95.06,95.3,94.87,94.94,158329.0,94.2827,94.5207,94.0942,94.1637,158329.0
2019-11-06 09:30:00,94.58,94.74,92.35,93.49,34923.0,93.8066,93.9653,91.5948,92.7255,34923.0
2019-11-06 10:00:00,93.56,94.31,93.51,93.93,33512.0,92.7949,93.5388,92.7454,93.1619,33512.0
2019-11-06 10:30:00,93.79,93.79,92.83,93.23,27671.0,93.0231,93.0231,92.0709,92.4676,27671.0
2019-11-06 11:00:00,93.27,93.54,93.13,93.37,33574.0,92.5073,92.7751,92.3685,92.6065,33574.0
2019-11-06 11:30:00,93.37,93.74,92.88,93.05,23489.0,92.6065,92.9735,92.1205,92.2891,23489.0
2019-11-06 12:00:00,93.08,93.19,92.94,92.99,16556.0,92.3189,92.428,92.18,92.2296,16556.0
2019-11-06 12:30:00,92.96,93.2,92.87,93.17,18346.0,92.1999,92.4379,92.1106,92.4081,18346.0
2019-11-06 13:00:00,93.18,93.45,93.01,93.3,25503.0,92.4181,92.6858,92.2494,92.5371,25503.0
2019-11-06 13:30:00,93.37,93.62,93.33,93.53,19580.0,92.6065,92.8545,92.5668,92.7652,19580.0
2019-11-06 14:00:00,93.57,93.66,93.35,93.44,33755.0,92.8049,92.8941,92.5867,92.6759,33755.0
2019-11-06 14:30:00,93.45,93.63,93.25,93.25,36332.0,92.6858,92.8644,92.4875,92.4875,36332.0
2019-11-06 15:00:00,93.25,93.79,93.25,93.63,85779.0,92.4875,93.0231,92.4875,92.8644,85779.0
2019-11-06 15:30:00,93.62,93.75,93.06,93.2,205262.0,92.8545,92.9834,92.299,92.4379,205262.0
2019-11-07 09:30:00,96.95,100.92,96.95,98.31,177557.0,96.1572,100.0948,96.1572,97.5061,177557.0
2019-11-07 10:00:00,98.31,98.32,97.4,97.83,99633.0,97.5061,97.516,96.6035,97.03,99633.0
2019-11-07 10:30:00,97.81,98.0,97.57,97.88,57624.0,97.0102,97.1986,96.7722,97.0796,57624.0
2019-11-07 11:00:00,97.88,97.88,96.85,97.13,76175.0,97.0796,97.0796,96.058,96.3358,76175.0
2019-11-07 11:30:00,97.12,97.2,96.72,97.08,48852.0,96.3258,96.4052,95.9291,96.2862,48852.0
2019-11-07 12:00:00,97.13,97.89,97.02,97.69,80500.0,96.3358,97.0895,96.2267,96.8912,80500.0
2019-11-07 12:30:00,97.77,98.08,97.71,97.97,39753.0,96.9705,97.278,96.911,97.1689,39753.0
2019-11-07 13:00:00,97.96,98.1,97.88,97.95,27807.0,97.159,97.2978,97.0796,97.149,27807.0
2019-11-07 13:30:00,97.98,98.06,97.7,97.88,25519.0,97.1788,97.2581,96.9011,97.0796,25519.0
2019-11-07 14:00:00,97.91,98.05,97.77,97.86,43285.0,97.1094,97.2482,96.9705,97.0598,43285.0
2019-11-07 14:30:00,97.84,97.86,96.71,97.02,54348.0,97.0399,97.0598,95.9192,96.2267,54348.0
2019-11-07 15:00:00,97.02,97.4,96.83,97.37,77964.0,96.2267,96.6035,96.0382,96.5738,77964.0
2019-11-07 15:30:00,97.38,97.79,97.26,97.65,117203.0,96.5837,96.9904,96.4647,96.8515,117203.0
2019-11-08 09:30:00,97.47,97.93,96.01,96.01,121472.0,96.673,97.1292,95.2249,95.2249,121472.0
2019-11-08 10:00:00,96.0,96.85,95.43,96.31,63496.0,95.215,96.058,94.6497,95.5225,63496.0
2019-11-08 10:30:00,96.31,96.95,95.83,96.31,33636.0,95.5225,96.1572,95.0464,95.5225,33636.0
2019-11-08 11:00:00,96.42,96.8,96.38,96.49,10620.0,95.6316,96.0085,95.5919,95.701,10620.0
2019-11-08 11:30:00,96.56,97.21,96.56,97.17,15648.0,95.7704,96.4151,95.7704,96.3754,15648.0
2019-11-08 12:00:00,97.19,97.37,97.06,97.25,20276.0,96.3953,96.5738,96.2663,96.4548,20276.0
2019-11-08 12:30:00,97.22,97.39,97.14,97.3,18865.0,96.425,96.5936,96.3457,96.5044,18865.0
2019-11-08 13:00:00,97.25,97.53,97.16,97.42,19876.0,96.4548,96.7325,96.3655,96.6234,19876.0
2019-11-08 13:30:00,97.41,97.46,97.18,97.18,24291.0,96.6135,96.6631,96.3853,96.3853,24291.0
2019-11-08 14:00:00,97.15,97.24,97.04,97.24,12150.0,96.3556,96.4449,96.2465,96.4449,12150.0
2019-11-08 14:30:00,97.28,97.7,97.24,97.66,28397.0,96.4845,96.9011,96.4449,96.8614,28397.0
2019-11-08 15:00:00,97.67,98.11,97.67,98.11,44228.0,96.8713,97.3077,96.8713,97.3077,44228.0
2019-11-08 15:30:00,98.11,98.12,97.7,97.94,138847.0,97.3077,97.3177,96.9011,97.1391,138847.0
2019-11-11 09:30:00,97.21,97.76,96.56,96.95,36610.0,96.4151,96.9606,95.7704,96.1572,36610.0
2019-11-11 10:00:00,96.84,97.52,96.47,96.96,50347.0,96.0481,96.7226,95.6811,96.1671,50347.0
2019-11-11 10:30:00,97.02,97.06,96.6,96.82,18411.0,96.2267,96.2663,95.8101,96.0283,18411.0
2019-11-11 11:00:00,96.88,96.88,96.2,96.52,12476.0,96.0878,96.0878,95.4134,95.7307,12476.0
2019-11-11 11:30:00,96.5,96.9,96.5,96.9,12431.0,95.7109,96.1076,95.7109,96.1076,12431.0
2019-11-11 12:00:00,96.99,97.26,96.9,97.26,16626.0,96.1969,96.4647,96.1076,96.4647,16626.0
2019-11-11 12:30:00,97.27,97.27,96.78,96.9,15276.0,96.4746,96.4746,95.9886,96.1076,15276.0
2019-11-11 13:00:00,96.91,96.95,96.81,96.85,12830.0,96.1176,96.1572,96.0184,96.058,12830.0
2019-11-11 13:30:00,96.88,97.01,96.78,97.01,36240.0,96.0878,96.2167,95.9886,96.2167,36240.0
2019-11-11 14:00:00,97.13,97.32,97.02,97.05,18996.0,96.3358,96.5242,96.2267,96.2564,18996.0
2019-11-11 14:30:00,97.04,97.21,96.98,97.12,32305.0,96.2465,96.4151,96.187,96.3258,32305.0
2019-11-11 15:00:00,97.11,97.12,96.81,96.82,28385.0,96.3159,96.3258,96.0184,96.0283,28385.0
2019-11-11 15:30:00,96.83,96.86,96.6,96.73,79873.0,96.0382,96.068,95.8101,95.939,79873.0
2019-11-12 09:30:00,97.1,97.83,96.08,96.85,69025.0,96.306,97.03,95.2943,96.058,69025.0
2019-11-12 10:00:00,96.85,97.36,96.62,97.32,41778.0,96.058,96.5639,95.8299,96.5242,41778.0
2019-11-12 10:30:00,97.37,97.96,97.37,97.46,10258.0,96.5738,97.159,96.5738,96.6631,10258.0
2019-11-12 11:00:00,97.5,97.88,97.47,97.56,13370.0,96.7027,97.0796,96.673,96.7622,13370.0
2019-11-12 11:30:00,97.56,97.67,97.21,97.22,13632.0,96.7622,96.8713,96.4151,96.425,13632.0
2019-11-12 12:00:00,97.21,97.33,96.95,97.26,6513.0,96.4151,96.5341,96.1572,96.4647,6513.0
2019-11-12 12:30:00,97.25,97.37,97.01,97.24,9636.0,96.4548,96.5738,96.2167,96.4449,9636.0
2019-11-12 13:00:00,97.28,97.28,96.96,97.0,12824.0,96.4845,96.4845,96.1671,96.2068,12824.0
2019-11-12 13:30:00,96.96,97.27,96.93,97.27,17335.0,96.1671,96.4746,96.1374,96.4746,17335.0
2019-11-12 14:00:00,97.23,97.23,96.8,96.86,12531.0,96.4349,96.4349,96.0085,96.068,12531.0
2019-11-12 14:30:00,96.84,96.89,96.53,96.65,23184.0,96.0481,96.0977,95.7407,95.8597,23184.0
2019-11-12 15:00:00,96.66,96.74,96.58,96.72,25554.0,95.8696,95.9489,95.7902,95.9291,25554.0
2019-11-12 15:30:00,96.7,96.94,96.67,96.87,82334.0,95.9093,96.1473,95.8795,96.0779,82334.0
2019-11-13 09:30:00,96.16,96.68,95.47,96.59,41801.0,95.3737,95.8894,94.6893,95.8002,41801.0
2019-11-13 10:00:00,96.53,96.63,95.9,96.32,65184.0,95.7407,95.8398,95.1158,95.5324,65184.0
2019-11-13 10:30:00,96.22,96.48,95.98,96.12,21084.0,95.4332,95.6911,95.1952,95.334,21084.0
2019-11-13 11:00:00,96.11,96.82,96.07,96.62,13290.0,95.3241,96.0283,95.2844,95.8299,13290.0
2019-11-13 11:30:00,96.58,96.71,96.49,96.58,14286.0,95.7902,95.9192,95.701,95.7902,14286.0
2019-11-13 12:00:00,96.58,96.62,96.18,96.33,14672.0,95.7902,95.8299,95.3935,95.5423,14672.0
2019-11-13 12:30:00,96.31,96.6,96.29,96.6,7192.0,95.5225,95.8101,95.5026,95.8101,7192.0
2019-11-13 13:00:00,96.57,96.79,96.57,96.66,11804.0,95.7803,95.9985,95.7803,95.8696,11804.0
2019-11-13 13:30:00,96.68,96.95,96.48,96.51,9664.0,95.8894,96.1572,95.6911,95.7208,9664.0
2019-11-13 14:00:00,96.52,96.52,96.12,96.12,22490.0,95.7307,95.7307,95.334,95.334,22490.0
2019-11-13 14:30:00,96.09,96.83,96.09,96.77,28132.0,95.3043,96.0382,95.3043,95.9787,28132.0
2019-11-13 15:00:00,96.79,96.94,96.74,96.86,20611.0,95.9985,96.1473,95.9489,96.068,20611.0
2019-11-13 15:30:00,96.84,96.88,96.39,96.73,94137.0,96.0481,96.0878,95.6018,95.939,94137.0
2019-11-14 09:30:00,97.17,98.34,96.89,97.83,48438.0,96.3754,97.5359,96.0977,97.03,48438.0
2019-11-14 10:00:00,97.83,98.45,97.71,98.39,21547.0,97.03,97.645,96.911,97.5854,21547.0
2019-11-14 10:30:00,98.35,98.6,98.28,98.48,30928.0,97.5458,97.7937,97.4763,97.6747,30928.0
2019-11-14 11:00:00,98.42,98.42,97.82,98.07,39612.0,97.6152,97.6152,97.0201,97.2681,39612.0
2019-11-14 11:30:00,98.04,98.04,97.41,97.49,34824.0,97.2383,97.2383,96.6135,96.6928,34824.0
2019-11-14 12:00:00,97.55,97.79,97.54,97.78,12886.0,96.7523,96.9904,96.7424,96.9804,12886.0
2019-11-14 12:30:00,97.78,98.08,97.7,98.0,9482.0,96.9804,97.278,96.9011,97.1986,9482.0
2019-11-14 13:00:00,97.99,98.0,97.85,97.95,11291.0,97.1887,97.1986,97.0499,97.149,11291.0
2019-11-14 13:30:00,97.95,97.99,97.69,97.85,19970.0,97.149,97.1887,96.8912,97.0499,19970.0
2019-11-14 14:00:00,97.84,97.92,97.72,97.72,14465.0,97.0399,97.1193,96.9209,96.9209,14465.0
2019-11-14 14:30:00,97.7,97.83,97.58,97.82,20847.0,96.9011,97.03,96.7821,97.0201,20847.0
2019-11-14 15:00:00,97.82,97.83,97.5,97.69,29638.0,97.0201,97.03,96.7027,96.8912,29638.0
2019-11-14 15:30:00,97.7,97.95,97.7,97.84,87483.0,96.9011,97.149,96.9011,97.0399,87483.0
2019-11-15 09:30:00,98.57,99.29,98.4,98.58,42747.0,97.764,98.4781,97.5954,97.7739,42747.0
2019-11-15 10:00:00,98.54,98.63,97.75,98.11,31257.0,97.7342,97.8235,96.9507,97.3077,31257.0
2019-11-15 10:30:00,98.03,98.51,97.97,98.35,31190.0,97.2284,97.7045,97.1689,97.5458,31190.0
2019-11-15 11:00:00,98.41,99.31,98.4,99.31,24086.0,97.6053,98.4979,97.5954,98.4979,24086.0
2019-11-15 11:30:00,99.36,99.73,99.35,99.59,46067.0,98.5475,98.9145,98.5376,98.7756,46067.0
2019-11-15 12:00:00,99.6,99.95,99.57,99.84,27783.0,98.7856,99.1327,98.7558,99.0236,27783.0
2019-11-15 12:30:00,99.86,99.86,99.43,99.47,26168.0,99.0434,99.0434,98.6169,98.6566,26168.0
2019-11-15 13:00:00,99.42,99.48,99.22,99.42,15573.0,98.607,98.6665,98.4087,98.607,15573.0
2019-11-15 13:30:00,99.46,99.55,99.41,99.41,10038.0,98.6467,98.736,98.5971,98.5971,10038.0
2019-11-15 14:00:00,99.4,99.77,99.39,99.7,15655.0,98.5872,98.9542,98.5773,98.8847,15655.0
2019-11-15 14:30:00,99.73,99.92,99.67,99.89,24801.0,98.9145,99.1029,98.855,99.0732,24801.0
2019-11-15 15:00:00,99.89,99.95,99.78,99.81,38839.0,99.0732,99.1327,98.9641,98.9938,38839.0
2019-11-15 15:30:00,99.8,99.95,99.53,99.92,133600.0,98.9839,99.1327,98.7161,99.1029,133600.0
2019-11-18 09:30:00,99.59,99.59,97.81,98.35,48527.0,98.7756,98.7756,97.0102,97.5458,48527.0
2019-11-18 10:00:00,98.58,99.3,98.14,98.27,35624.0,97.7739,98.488,97.3375,97.4664,35624.0
2019-11-18 10:30:00,98.27,98.88,98.0,98.88,23171.0,97.4664,98.0714,97.1986,98.0714,23171.0
2019-11-18 11:00:00,98.94,99.18,98.85,99.14,17440.0,98.131,98.369,98.0417,98.3293,17440.0
2019-11-18 11:30:00,99.17,99.36,98.99,99.26,10129.0,98.3591,98.5475,98.1805,98.4483,10129.0
2019-11-18 12:00:00,99.29,99.32,99.11,99.29,8502.0,98.4781,98.5078,98.2996,98.4781,8502.0
2019-11-18 12:30:00,99.32,99.47,99.3,99.46,7641.0,98.5078,98.6566,98.488,98.6467,7641.0
2019-11-18 13:00:00,99.48,99.53,99.36,99.4,10274.0,98.6665,98.7161,98.5475,98.5872,10274.0
2019-11-18 13:30:00,99.4,99.67,99.32,99.57,11752.0,98.5872,98.855,98.5078,98.7558,11752.0
2019-11-18 14:00:00,99.58,99.85,99.46,99.84,34320.0,98.7657,99.0335,98.6467,99.0236,34320.0
2019-11-18 14:30:00,99.85,99.92,99.76,99.79,17550.0,99.0335,99.1029,98.9442,98.974,17550.0
2019-11-18 15:00:00,99.86,99.86,99.59,99.68,23938.0,99.0434,99.0434,98.7756,98.8649,23938.0
2019-11-18 15:30:00,99.69,99.87,99.47,99.81,91542.0,98.8748,99.0533,98.6566,98.9938,91542.0
2019-11-19 09:30:00,99.52,99.75,98.56,98.63,43575.0,98.7062,98.9343,97.7541,97.8235,43575.0
2019-11-19 10:00:00,98.59,98.69,98.05,98.39,44427.0,97.7838,97.883,97.2482,97.5854,44427.0
2019-11-19 10:30:00,98.39,98.46,97.71,97.8,26324.0,97.5854,97.6549,96.911,97.0003,26324.0
2019-11-19 11:00:00,97.83,98.7,97.8,98.7,27476.0,97.03,97.8929,97.0003,97.8929,27476.0
2019-11-19 11:30:00,98.72,99.2,98.65,99.06,20091.0,97.9128,98.3888,97.8433,98.25,20091.0
2019-11-19 12:00:00,99.06,99.14,98.84,98.99,13210.0,98.25,98.3293,98.0318,98.1805,13210.0
2019-11-19 12:30:00,98.97,99.11,98.8,99.1,13292.0,98.1607,98.2996,97.9921,98.2896,13292.0
2019-11-19 13:00:00,99.09,99.49,99.07,99.24,16264.0,98.2797,98.6765,98.2599,98.4285,16264.0
2019-11-19 13:30:00,99.33,99.36,98.87,99.0,23783.0,98.5178,98.5475,98.0615,98.1905,23783.0
2019-11-19 14:00:00,99.01,99.1,98.57,98.61,60163.0,98.2004,98.2896,97.764,97.8036,60163.0
2019-11-19 14:30:00,98.61,98.66,98.46,98.5,26645.0,97.8036,97.8532,97.6549,97.6945,26645.0
2019-11-19 15:00:00,98.5,98.69,98.03,98.09,100638.0,97.6945,97.883,97.2284,97.2879,100638.0
2019-11-19 15:30:00,98.09,98.68,98.09,98.2,117173.0,97.2879,97.8731,97.2879,97.397,117173.0
2019-11-20 09:30:00,98.17,98.17,96.27,96.3,44569.0,97.3672,97.3672,95.4828,95.5125,44569.0
2019-11-20 10:00:00,96.37,96.92,96.31,96.62,36185.0,95.582,96.1275,95.5225,95.8299,36185.0
2019-11-20 10:30:00,96.73,97.48,96.44,97.31,45307.0,95.939,96.6829,95.6514,96.5143,45307.0
2019-11-20 11:00:00,97.29,97.7,97.09,97.63,26413.0,96.4944,96.9011,96.2961,96.8317,26413.0
2019-11-20 11:30:00,97.62,97.76,97.46,97.57,29131.0,96.8217,96.9606,96.6631,96.7722,29131.0
2019-11-20 12:00:00,97.54,97.95,97.44,97.9,31601.0,96.7424,97.149,96.6432,97.0995,31601.0
2019-11-20 12:30:00,97.9,98.01,96.67,97.04,42903.0,97.0995,97.2086,95.8795,96.2465,42903.0
2019-11-20 13:00:00,97.01,97.08,96.3,96.78,63596.0,96.2167,96.2862,95.5125,95.9886,63596.0
2019-11-20 13:30:00,96.78,97.49,96.7,97.18,55126.0,95.9886,96.6928,95.9093,96.3853,55126.0
2019-11-20 14:00:00,97.34,97.8,97.33,97.8,35308.0,96.544,97.0003,96.5341,97.0003,35308.0
2019-11-20 14:30:00,97.79,98.19,97.78,98.02,74128.0,96.9904,97.3871,96.9804,97.2185,74128.0
2019-11-20 15:00:00,98.03,98.03,97.73,97.79,51039.0,97.2284,97.2284,96.9308,96.9904,51039.0
2019-11-20 15:30:00,97.78,98.0,97.73,97.82,136416.0,96.9804,97.1986,96.9308,97.0201,136416.0
2019-11-21 09:30:00,97.77,98.73,97.25,98.53,156950.0,96.9705,97.9227,96.4548,97.7243,156950.0
2019-11-21 10:00:00,98.5,98.51,97.59,98.16,68839.0,97.6945,97.7045,96.792,97.3573,68839.0
2019-11-21 10:30:00,98.18,98.26,97.53,97.7,177016.0,97.3772,97.4565,96.7325,96.9011,177016.0
2019-11-21 11:00:00,97.71,97.71,97.1,97.35,57520.0,96.911,96.911,96.306,96.554,57520.0
2019-11-21 11:30:00,97.37,97.73,97.1,97.6,35343.0,96.5738,96.9308,96.306,96.8019,35343.0
2019-11-21 12:00:00,97.61,98.27,97.49,97.9,52400.0,96.8118,97.4664,96.6928,97.0995,52400.0
2019-11-21 12:30:00,97.86,98.1,97.71,97.9,27362.0,97.0598,97.2978,96.911,97.0995,27362.0
2019-11-21 13:00:00,97.89,98.0,97.61,97.61,55597.0,97.0895,97.1986,96.8118,96.8118,55597.0
2019-11-21 13:30:00,97.6,97.92,97.55,97.72,39677.0,96.8019,97.1193,96.7523,96.9209,39677.0
2019-11-21 14:00:00,97.68,97.82,97.47,97.68,71799.0,96.8813,97.0201,96.673,96.8813,71799.0
2019-11-21 14:30:00,97.66,97.96,97.45,97.51,110292.0,96.8614,97.159,96.6531,96.7126,110292.0
2019-11-21 15:00:00,97.51,97.52,96.81,97.0,81642.0,96.7126,96.7226,96.0184,96.2068,81642.0
2019-11-21 15:30:00,97.01,97.16,96.78,97.14,289187.0,96.2167,96.3655,95.9886,96.3457,289187.0
2019-11-22 09:30:00,98.47,98.99,97.39,98.64,56774.0,97.6648,98.1805,96.5936,97.8334,56774.0
2019-11-22 10:00:00,98.55,99.56,98.32,99.29,39686.0,97.7441,98.7459,97.516,98.4781,39686.0
2019-11-22 10:30:00,99.3,99.67,99.15,99.51,54277.0,98.488,98.855,98.3392,98.6963,54277.0
2019-11-22 11:00:00,99.55,99.73,99.11,99.67,48320.0,98.736,98.9145,98.2996,98.855,48320.0
2019-11-22 11:30:00,99.65,99.96,99.39,99.83,41387.0,98.8351,99.1426,98.5773,99.0137,41387.0
2019-11-22 12:00:00,99.84,100.34,99.84,100.25,33781.0,99.0236,99.5195,99.0236,99.4302,33781.0
2019-11-22 12:30:00,100.27,100.28,99.67,99.78,25232.0,99.4501,99.46,98.855,98.9641,25232.0
2019-11-22 13:00:00,99.8,100.0,99.69,100.0,21058.0,98.9839,99.1823,98.8748,99.1823,21058.0
2019-11-22 13:30:00,100.0,100.1,99.81,99.87,34237.0,99.1823,99.2815,98.9938,99.0533,34237.0
2019-11-22 14:00:00,99.87,99.87,99.58,99.87,57716.0,99.0533,99.0533,98.7657,99.0533,57716.0
2019-11-22 14:30:00,99.88,100.01,99.65,99.67,45181.0,99.0633,99.1922,98.8351,98.855,45181.0
2019-11-22 15:00:00,99.67,99.8,99.47,99.67,59713.0,98.855,98.9839,98.6566,98.855,59713.0
2019-11-22 15:30:00,99.68,99.81,99.45,99.8,175740.0,98.8649,98.9938,98.6368,98.9839,175740.0
2019-11-25 09:30:00,100.72,100.99,99.0,99.26,118125.0,99.8964,100.1642,98.1905,98.4483,118125.0
2019-11-25 10:00:00,99.18,99.92,99.14,99.88,174707.0,98.369,99.1029,98.3293,99.0633,174707.0
2019-11-25 10:30:00,99.86,99.92,99.57,99.58,114640.0,99.0434,99.1029,98.7558,98.7657,114640.0
2019-11-25 11:00:00,99.55,99.6,99.22,99.42,87212.0,98.736,98.7856,98.4087,98.607,87212.0
2019-11-25 11:30:00,99.38,99.53,99.24,99.41,51791.0,98.5674,98.7161,98.4285,98.5971,51791.0
2019-11-25 12:00:00,99.42,99.85,99.32,99.39,84167.0,98.607,99.0335,98.5078,98.5773,84167.0
2019-11-25 12:30:00,99.41,99.72,99.22,99.67,78810.0,98.5971,98.9046,98.4087,98.855,78810.0
2019-11-25 13:00:00,99.68,99.79,99.39,99.59,55805.0,98.8649,98.974,98.5773,98.7756,55805.0
2019-11-25 13:30:00,99.58,99.59,99.28,99.5,61368.0,98.7657,98.7756,98.4682,98.6864,61368.0
2019-11-25 14:00:00,99.52,99.68,99.49,99.56,44475.0,98.7062,98.8649,98.6765,98.7459,44475.0
2019-11-25 14:30:00,99.55,100.54,99.45,100.39,119643.0,98.736,99.7179,98.6368,99.5691,119643.0
2019-11-25 15:00:00,100.38,100.39,100.09,100.31,84640.0,99.5592,99.5691,99.2715,99.4897,84640.0
2019-11-25 15:30:00,100.29,100.59,100.07,100.58,241042.0,99.4699,99.7675,99.2517,99.7575,241042.0
2019-11-26 09:30:00,102.0,103.0,100.02,102.36,369237.0,101.2038,102.196,99.2393,101.561,369237.0
2019-11-26 10:00:00,102.46,102.93,100.1,100.1,154025.0,101.6603,102.1266,99.3187,99.3187,154025.0
2019-11-26 10:30:00,100.2,100.2,99.41,100.01,189623.0,99.4179,99.4179,98.6341,99.2294,189623.0
2019-11-26 11:00:00,100.01,102.11,99.97,101.32,149697.0,99.2294,101.313,99.1897,100.5292,149697.0
2019-11-26 11:30:00,101.3,101.95,100.95,101.66,72779.0,100.5093,101.1542,100.162,100.8665,72779.0
2019-11-26 12:00:00,101.62,101.93,101.39,101.9,57737.0,100.8268,101.1344,100.5986,101.1046,57737.0
2019-11-26 12:30:00,101.92,102.0,100.46,100.56,52935.0,101.1245,101.2038,99.6759,99.7751,52935.0
2019-11-26 13:00:00,100.62,100.9,100.05,100.1,42920.0,99.8346,100.1124,99.2691,99.3187,42920.0
2019-11-26 13:30:00,100.11,100.86,100.11,100.27,46366.0,99.3286,100.0727,99.3286,99.4874,46366.0
2019-11-26 14:00:00,100.26,100.34,99.6,99.87,70915.0,99.4774,99.5568,98.8226,99.0905,70915.0
2019-11-26 14:30:00,99.88,100.32,99.83,100.07,62325.0,99.1004,99.537,99.0508,99.2889,62325.0
2019-11-26 15:00:00,100.07,100.07,99.75,99.84,70480.0,99.2889,99.2889,98.9714,99.0607,70480.0
2019-11-26 15:30:00,99.86,100.56,99.78,100.1,237261.0,99.0806,99.7751,99.0012,99.3187,237261.0
2019-11-27 09:30:00,99.57,99.86,97.58,98.52,59861.0,98.7928,99.0806,96.8183,97.751,59861.0
2019-11-27 10:00:00,98.34,99.1,97.83,98.55,44694.0,97.5724,98.3265,97.0664,97.7808,44694.0
2019-11-27 10:30:00,98.53,98.78,97.64,97.97,66521.0,97.7609,98.009,96.8779,97.2053,66521.0
2019-11-27 11:00:00,97.93,98.05,97.62,97.9,55388.0,97.1656,97.2847,96.858,97.1358,55388.0
2019-11-27 11:30:00,97.87,97.87,96.95,97.4,44499.0,97.1061,97.1061,96.1933,96.6398,44499.0
2019-11-27 12:00:00,97.37,97.4,97.04,97.3,52148.0,96.61,96.6398,96.2826,96.5405,52148.0
2019-11-27 12:30:00,97.34,97.35,96.81,96.9,29208.0,96.5802,96.5901,96.0544,96.1437,29208.0
2019-11-27 13:00:00,96.9,97.5,96.87,97.2,25310.0,96.1437,96.739,96.1139,96.4413,25310.0
2019-11-27 13:30:00,97.2,97.35,97.04,97.08,27197.0,96.4413,96.5901,96.2826,96.3223,27197.0
2019-11-27 14:00:00,97.13,97.19,96.6,96.73,36664.0,96.3719,96.4314,95.846,95.975,36664.0
2019-11-27 14:30:00,96.72,96.99,96.7,96.78,43920.0,95.9651,96.233,95.9452,96.0246,43920.0
2019-11-27 15:00:00,96.75,97.87,96.75,97.67,86828.0,95.9948,97.1061,95.9948,96.9076,86828.0
2019-11-27 15:30:00,97.68,97.72,97.26,97.42,171049.0,96.9176,96.9573,96.5008,96.6596,171049.0
2019-11-29 09:30:00,96.87,97.22,95.88,96.78,65137.0,96.1139,96.4612,95.1316,96.0246,65137.0
2019-11-29 10:00:00,96.9,97.7,96.86,97.7,37087.0,96.1437,96.9374,96.104,96.9374,37087.0
2019-11-29 10:30:00,97.63,98.02,97.57,97.75,32336.0,96.868,97.2549,96.8084,96.987,32336.0
2019-11-29 11:00:00,97.71,97.71,97.13,97.45,28127.0,96.9473,96.9473,96.3719,96.6894,28127.0
2019-11-29 11:30:00,97.52,97.82,97.49,97.73,24693.0,96.7588,97.0565,96.729,96.9672,24693.0
2019-11-29 12:00:00,97.75,98.06,97.75,97.89,22397.0,96.987,97.2946,96.987,97.1259,22397.0
2019-11-29 12:30:00,97.89,97.9,96.7,97.0,98967.0,97.1259,97.1358,95.9452,96.2429,98967.0
2019-12-02 09:30:00,97.14,97.94,96.02,97.89,92924.0,96.3818,97.1755,95.2705,97.1259,92924.0
2019-12-02 10:00:00,97.72,97.72,96.66,97.27,41848.0,96.9573,96.9573,95.9055,96.5108,41848.0
2019-12-02 10:30:00,97.26,97.44,96.77,96.88,31486.0,96.5008,96.6794,96.0147,96.1238,31486.0
2019-12-02 11:00:00,96.89,97.01,96.67,96.67,36819.0,96.1337,96.2528,95.9155,95.9155,36819.0
2019-12-02 11:30:00,96.65,96.95,96.56,96.86,21454.0,95.8956,96.1933,95.8063,96.104,21454.0
2019-12-02 12:00:00,96.91,97.11,96.36,96.46,29098.0,96.1536,96.352,95.6079,95.7071,29098.0
2019-12-02 12:30:00,96.46,96.81,96.46,96.64,17535.0,95.7071,96.0544,95.7071,95.8857,17535.0
2019-12-02 13:00:00,96.62,96.83,96.55,96.64,19499.0,95.8658,96.0742,95.7964,95.8857,19499.0
2019-12-02 13:30:00,96.64,96.95,96.51,96.95,22717.0,95.8857,96.1933,95.7567,96.1933,22717.0
2019-12-02 14:00:00,96.96,97.05,96.79,96.82,19011.0,96.2032,96.2925,96.0345,96.0643,19011.0
2019-12-02 14:30:00,96.85,97.08,96.85,97.04,20881.0,96.094,96.3223,96.094,96.2826,20881.0
2019-12-02 15:00:00,97.06,97.07,96.65,96.69,29155.0,96.3024,96.3123,95.8956,95.9353,29155.0
2019-12-02 15:30:00,96.68,96.93,96.62,96.77,134818.0,95.9254,96.1734,95.8658,96.0147,134818.0
2019-12-03 09:30:00,94.73,94.81,93.29,94.69,95535.0,93.9906,94.07,92.5618,93.9509,95535.0
2019-12-03 10:00:00,94.62,94.8,94.21,94.57,42848.0,93.8815,94.06,93.4747,93.8318,42848.0
2019-12-03 10:30:00,94.54,94.96,93.9,93.99,54278.0,93.8021,94.2188,93.1671,93.2564,54278.0
2019-12-03 11:00:00,93.97,94.26,93.87,93.89,42473.0,93.2365,93.5243,93.1373,93.1571,42473.0
2019-12-03 11:30:00,93.92,94.32,93.92,94.04,25812.0,93.1869,93.5838,93.1869,93.306,25812.0
2019-12-03 12:00:00,94.07,94.64,94.07,94.49,18149.0,93.3357,93.9013,93.3357,93.7525,18149.0
2019-12-03 12:30:00,94.5,94.6,94.28,94.43,21626.0,93.7624,93.8616,93.5441,93.6929,21626.0
2019-12-03 13:00:00,94.46,94.9,94.41,94.84,26150.0,93.7227,94.1593,93.6731,94.0997,26150.0
2019-12-03 13:30:00,94.8,94.81,94.35,94.37,39212.0,94.06,94.07,93.6136,93.6334,39212.0
2019-12-03 14:00:00,94.37,94.72,94.35,94.69,48603.0,93.6334,93.9807,93.6136,93.9509,48603.0
2019-12-03 14:30:00,94.68,94.73,94.25,94.35,41197.0,93.941,93.9906,93.5143,93.6136,41197.0
2019-12-03 15:00:00,94.34,94.64,94.22,94.64,57980.0,93.6036,93.9013,93.4846,93.9013,57980.0
2019-12-03 15:30:00,94.65,94.71,94.07,94.09,208961.0,93.9112,93.9707,93.3357,93.3556,208961.0
2019-12-04 09:30:00,94.19,95.21,93.51,95.11,59755.0,93.4548,94.4668,92.7801,94.3676,59755.0
2019-12-04 10:00:00,95.08,95.86,95.05,95.64,28497.0,94.3379,95.1118,94.3081,94.8935,28497.0
2019-12-04 10:30:00,95.64,95.97,95.57,95.72,31349.0,94.8935,95.2209,94.824,94.9729,31349.0
2019-12-04 11:00:00,95.69,95.88,95.46,95.88,30708.0,94.9431,95.1316,94.7149,95.1316,30708.0
2019-12-04 11:30:00,95.87,96.34,95.87,96.27,24197.0,95.1217,95.588,95.1217,95.5186,24197.0
2019-12-04 12:00:00,96.24,96.47,96.13,96.2,29152.0,95.4888,95.717,95.3797,95.4491,29152.0
2019-12-04 12:30:00,96.23,96.56,96.15,96.56,25081.0,95.4789,95.8063,95.3995,95.8063,25081.0
2019-12-04 13:00:00,96.56,96.83,96.56,96.64,19006.0,95.8063,96.0742,95.8063,95.8857,19006.0
2019-12-04 13:30:00,96.64,96.71,96.5,96.65,16913.0,95.8857,95.9551,95.7468,95.8956,16913.0
2019-12-04 14:00:00,96.64,96.69,96.34,96.36,26155.0,95.8857,95.9353,95.588,95.6079,26155.0
2019-12-04 14:30:00,96.38,96.91,96.37,96.83,31973.0,95.6277,96.1536,95.6178,96.0742,31973.0
2019-12-04 15:00:00,96.84,97.43,96.79,97.42,60248.0,96.0841,96.6695,96.0345,96.6596,60248.0
2019-12-04 15:30:00,97.44,97.77,97.14,97.36,207425.0,96.6794,97.0069,96.3818,96.6001,207425.0
2019-12-05 09:30:00,98.14,98.88,97.88,98.72,37639.0,97.374,98.1082,97.116,97.9494,37639.0
2019-12-05 10:00:00,98.72,99.39,98.71,99.11,93524.0,97.9494,98.6142,97.9395,98.3364,93524.0
2019-12-05 10:30:00,99.11,99.44,99.06,99.27,29294.0,98.3364,98.6638,98.2868,98.4952,29294.0
2019-12-05 11:00:00,99.32,99.66,98.83,99.43,57802.0,98.5448,98.8821,98.0586,98.6539,57802.0
2019-12-05 11:30:00,99.44,99.56,99.13,99.35,22984.0,98.6638,98.7829,98.3562,98.5745,22984.0
2019-12-05 12:00:00,99.37,99.62,99.33,99.59,10788.0,98.5944,98.8424,98.5547,98.8127,10788.0
2019-12-05 12:30:00,99.58,99.58,99.38,99.47,9238.0,98.8027,98.8027,98.6043,98.6936,9238.0
2019-12-05 13:00:00,99.5,99.5,99.22,99.31,11948.0,98.7234,98.7234,98.4455,98.5348,11948.0
2019-12-05 13:30:00,99.31,99.77,99.31,99.58,24624.0,98.5348,98.9913,98.5348,98.8027,24624.0
2019-12-05 14:00:00,99.62,99.99,99.52,99.81,19163.0,98.8424,99.2095,98.7432,99.0309,19163.0
2019-12-05 14:30:00,99.81,100.06,99.7,99.98,28375.0,99.0309,99.279,98.9218,99.1996,28375.0
2019-12-05 15:00:00,99.96,100.39,99.92,100.38,44930.0,99.1798,99.6064,99.1401,99.5965,44930.0
2019-12-05 15:30:00,100.38,100.76,100.34,100.73,245462.0,99.5965,99.9735,99.5568,99.9438,245462.0
2019-12-06 09:30:00,101.28,103.44,101.21,102.96,92712.0,100.4895,102.6326,100.42,102.1564,92712.0
2019-12-06 10:00:00,102.96,103.18,102.28,102.3,33978.0,102.1564,102.3746,101.4817,101.5015,33978.0
2019-12-06 10:30:00,102.37,102.53,102.08,102.35,36297.0,101.571,101.7297,101.2832,101.5511,36297.0
2019-12-06 11:00:00,102.34,102.8,102.33,102.49,33582.0,101.5412,101.9976,101.5313,101.69,33582.0
2019-12-06 11:30:00,102.5,102.6,102.18,102.56,28686.0,101.6999,101.7992,101.3824,101.7595,28686.0
2019-12-06 12:00:00,102.58,102.58,102.08,102.15,24725.0,101.7793,101.7793,101.2832,101.3527,24725.0
2019-12-06 12:30:00,102.15,102.15,101.81,101.99,24271.0,101.3527,101.3527,101.0153,101.1939,24271.0
2019-12-06 13:00:00,102.0,102.04,101.78,101.82,18750.0,101.2038,101.2435,100.9856,101.0253,18750.0
2019-12-06 13:30:00,101.87,101.94,101.67,101.7,19510.0,101.0749,101.1443,100.8764,100.9062,19510.0
2019-12-06 14:00:00,101.73,101.94,101.67,101.83,23490.0,100.936,101.1443,100.8764,101.0352,23490.0
2019-12-06 14:30:00,101.84,101.91,101.57,101.7,19610.0,101.0451,101.1146,100.7772,100.9062,19610.0
2019-12-06 15:00:00,101.72,101.96,101.65,101.7,35418.0,100.926,101.1642,100.8566,100.9062,35418.0
2019-12-06 15:30:00,101.69,101.78,101.39,101.42,133636.0,100.8963,100.9856,100.5986,100.6284,133636.0
2019-12-09 09:30:00,101.37,102.15,101.0,101.95,70042.0,100.5788,101.3527,100.2117,101.1542,70042.0
2019-12-09 10:00:00,101.92,101.95,101.33,101.76,41382.0,101.1245,101.1542,100.5391,100.9657,41382.0
2019-12-09 10:30:00,101.82,102.28,101.78,102.19,25953.0,101.0253,101.4817,100.9856,101.3924,25953.0
2019-12-09 11:00:00,102.28,102.51,102.22,102.23,14792.0,101.4817,101.7099,101.4221,101.4321,14792.0
2019-12-09 11:30:00,102.25,102.32,102.1,102.32,21622.0,101.4519,101.5213,101.3031,101.5213,21622.0
2019-12-09 12:00:00,102.29,102.55,102.22,102.28,20388.0,101.4916,101.7496,101.4221,101.4817,20388.0
2019-12-09 12:30:00,102.23,102.31,102.1,102.14,18593.0,101.4321,101.5114,101.3031,101.3428,18593.0
2019-12-09 13:00:00,102.17,102.5,102.05,102.36,27229.0,101.3725,101.6999,101.2535,101.561,27229.0
2019-12-09 13:30:00,102.36,102.7,102.3,102.59,16269.0,101.561,101.8984,101.5015,101.7892,16269.0
2019-12-09 14:00:00,102.59,102.64,102.37,102.48,18530.0,101.7892,101.8389,101.571,101.6801,18530.0
2019-12-09 14:30:00,102.48,102.75,102.48,102.75,22466.0,101.6801,101.948,101.6801,101.948,22466.0
2019-12-09 15:00:00,102.76,102.81,102.49,102.62,38543.0,101.9579,102.0075,101.69,101.819,38543.0
2019-12-09 15:30:00,102.62,102.67,102.19,102.24,123591.0,101.819,101.8686,101.3924,101.442,123591.0
2019-12-10 09:30:00,102.24,103.77,101.81,103.55,65467.0,101.442,102.96,101.0153,102.7417,65467.0
2019-12-10 10:00:00,103.62,103.64,103.05,103.2,32871.0,102.8112,102.831,102.2457,102.3945,32871.0
2019-12-10 10:30:00,103.15,103.38,103.08,103.28,20443.0,102.3449,102.5731,102.2754,102.4739,20443.0
2019-12-10 11:00:00,103.35,103.4,102.87,102.91,22943.0,102.5433,102.5929,102.0671,102.1067,22943.0
2019-12-10 11:30:00,102.91,103.26,102.78,102.87,27749.0,102.1067,102.454,101.9778,102.0671,27749.0
2019-12-10 12:00:00,102.87,103.03,102.84,102.9,17054.0,102.0671,102.2258,102.0373,102.0968,17054.0
2019-12-10 12:30:00,102.9,103.05,102.57,102.71,15834.0,102.0968,102.2457,101.7694,101.9083,15834.0
2019-12-10 13:00:00,102.73,102.82,102.48,102.49,15376.0,101.9281,102.0174,101.6801,101.69,15376.0
2019-12-10 13:30:00,102.51,102.61,102.26,102.27,11940.0,101.7099,101.8091,101.4618,101.4717,11940.0
2019-12-10 14:00:00,102.3,102.32,102.02,102.05,19235.0,101.5015,101.5213,101.2237,101.2535,19235.0
2019-12-10 14:30:00,102.07,102.1,101.8,101.82,28807.0,101.2733,101.3031,101.0054,101.0253,28807.0
2019-12-10 15:00:00,101.8,101.86,101.49,101.5,58488.0,101.0054,101.0649,100.6978,100.7078,58488.0
2019-12-10 15:30:00,101.5,101.61,101.28,101.36,147014.0,100.7078,100.8169,100.4895,100.5688,147014.0
2019-12-11 09:30:00,100.96,101.24,100.3,101.22,77864.0,100.172,100.4498,99.5171,100.4299,77864.0
2019-12-11 10:00:00,101.22,101.47,101.14,101.26,24167.0,100.4299,100.678,100.3506,100.4696,24167.0
2019-12-11 10:30:00,101.27,101.41,100.9,101.0,21169.0,100.4795,100.6185,100.1124,100.2117,21169.0
2019-12-11 11:00:00,100.99,101.28,100.93,101.21,19076.0,100.2017,100.4895,100.1422,100.42,19076.0
2019-12-11 11:30:00,101.23,101.23,101.04,101.21,15536.0,100.4399,100.4399,100.2513,100.42,15536.0
2019-12-11 12:00:00,101.25,101.54,101.17,101.54,33908.0,100.4597,100.7474,100.3803,100.7474,33908.0
2019-12-11 12:30:00,101.54,101.74,101.51,101.66,15995.0,100.7474,100.9459,100.7177,100.8665,15995.0
2019-12-11 13:00:00,101.64,102.06,101.63,101.97,15606.0,100.8467,101.2634,100.8367,101.1741,15606.0
2019-12-11 13:30:00,101.99,102.37,101.93,102.28,19069.0,101.1939,101.571,101.1344,101.4817,19069.0
2019-12-11 14:00:00,102.28,102.44,101.8,101.93,32150.0,101.4817,101.6404,101.0054,101.1344,32150.0
2019-12-11 14:30:00,101.92,102.67,101.88,102.6,41386.0,101.1245,101.8686,101.0848,101.7992,41386.0
2019-12-11 15:00:00,102.61,102.61,102.33,102.42,36542.0,101.8091,101.8091,101.5313,101.6206,36542.0
2019-12-11 15:30:00,102.41,102.57,102.17,102.5,123384.0,101.6106,101.7694,101.3725,101.6999,123384.0
2019-12-12 09:30:00,102.77,104.24,101.62,103.99,59363.0,101.9678,103.4264,100.8268,103.1783,59363.0
2019-12-12 10:00:00,104.01,104.89,103.93,104.89,38434.0,103.1982,104.0713,103.1188,104.0713,38434.0
2019-12-12 10:30:00,104.82,104.92,104.14,104.38,38697.0,104.0018,104.1011,103.3271,103.5653,38697.0
2019-12-12 11:00:00,104.37,104.74,104.36,104.7,14039.0,103.5553,103.9225,103.5454,103.8828,14039.0
2019-12-12 11:30:00,104.62,104.7,103.83,103.86,19412.0,103.8034,103.8828,103.0196,103.0493,19412.0
2019-12-12 12:00:00,103.86,104.03,103.76,103.85,23319.0,103.0493,103.218,102.9501,103.0394,23319.0
2019-12-12 12:30:00,103.92,104.33,103.92,104.07,16125.0,103.1089,103.5157,103.1089,103.2577,16125.0
2019-12-12 13:00:00,104.09,104.18,103.63,103.68,22932.0,103.2775,103.3668,102.8211,102.8707,22932.0
2019-12-12 13:30:00,103.72,104.0,103.68,104.0,12346.0,102.9104,103.1882,102.8707,103.1882,12346.0
2019-12-12 14:00:00,104.0,104.38,103.99,104.3,16335.0,103.1882,103.5653,103.1783,103.4859,16335.0
2019-12-12 14:30:00,104.29,105.18,104.29,105.12,84512.0,103.476,104.359,103.476,104.2995,84512.0
2019-12-12 15:00:00,105.08,105.37,105.03,105.23,34933.0,104.2598,104.5475,104.2102,104.4086,34933.0
2019-12-12 15:30:00,105.23,105.33,105.0,105.12,110461.0,104.4086,104.5079,104.1804,104.2995,110461.0
2019-12-13 09:30:00,105.83,105.83,104.43,105.75,57958.0,105.004,105.004,103.6149,104.9246,57958.0
2019-12-13 10:00:00,105.63,106.99,105.49,106.45,83474.0,104.8055,106.1549,104.6666,105.6191,83474.0
2019-12-13 10:30:00,106.27,106.4,104.99,105.04,36618.0,105.4405,105.5695,104.1705,104.2201,36618.0
2019-12-13 11:00:00,105.04,105.06,104.24,104.31,48426.0,104.2201,104.24,103.4264,103.4958,48426.0
2019-12-13 11:30:00,104.36,104.97,104.35,104.97,20288.0,103.5454,104.1507,103.5355,104.1507,20288.0
2019-12-13 12:00:00,104.94,105.46,104.93,105.43,20358.0,104.1209,104.6368,104.111,104.6071,20358.0
2019-12-13 12:30:00,105.44,105.45,104.98,105.15,27911.0,104.617,104.6269,104.1606,104.3293,27911.0
2019-12-13 13:00:00,105.15,105.29,105.09,105.12,22086.0,104.3293,104.4682,104.2697,104.2995,22086.0
2019-12-13 13:30:00,105.13,105.18,104.87,104.94,25515.0,104.3094,104.359,104.0514,104.1209,25515.0
2019-12-13 14:00:00,104.93,105.04,104.52,104.54,20612.0,104.111,104.2201,103.7042,103.724,20612.0
2019-12-13 14:30:00,104.55,104.68,104.5,104.53,29708.0,103.7339,103.8629,103.6843,103.7141,29708.0
2019-12-13 15:00:00,104.52,104.53,104.31,104.31,38469.0,103.7042,103.7141,103.4958,103.4958,38469.0
2019-12-13 15:30:00,104.32,104.59,104.27,104.41,127084.0,103.5057,103.7736,103.4561,103.595,127084.0
2019-12-16 09:30:00,105.44,106.2,104.77,104.77,59020.0,104.617,105.3711,103.9522,103.9522,59020.0
2019-12-16 10:00:00,104.86,105.02,104.18,104.88,34352.0,104.0415,104.2003,103.3668,104.0614,34352.0
2019-12-16 10:30:00,104.77,104.99,104.22,104.32,22866.0,103.9522,104.1705,103.4065,103.5057,22866.0
2019-12-16 11:00:00,104.28,104.87,104.13,104.8,21701.0,103.4661,104.0514,103.3172,103.982,21701.0
2019-12-16 11:30:00,104.83,105.13,104.73,104.98,10695.0,104.0118,104.3094,103.9125,104.1606,10695.0
2019-12-16 12:00:00,104.98,105.41,104.93,105.24,16530.0,104.1606,104.5872,104.111,104.4186,16530.0
2019-12-16 12:30:00,105.24,105.58,105.22,105.39,12659.0,104.4186,104.7559,104.3987,104.5674,12659.0
2019-12-16 13:00:00,105.34,105.34,105.17,105.29,11165.0,104.5178,104.5178,104.3491,104.4682,11165.0
2019-12-16 13:30:00,105.32,105.4,105.24,105.26,8209.0,104.4979,104.5773,104.4186,104.4384,8209.0
2019-12-16 14:00:00,105.3,105.32,105.11,105.12,30889.0,104.4781,104.4979,104.2896,104.2995,30889.0
2019-12-16 14:30:00,105.14,105.15,104.34,104.35,20359.0,104.3193,104.3293,103.5256,103.5355,20359.0
2019-12-16 15:00:00,104.35,104.79,104.35,104.72,24787.0,103.5355,103.9721,103.5355,103.9026,24787.0
2019-12-16 15:30:00,104.7,104.81,104.47,104.5,75708.0,103.8828,103.9919,103.6546,103.6843,75708.0
2019-12-17 09:30:00,104.43,105.08,103.53,104.25,30489.0,103.6149,104.2598,102.7219,103.4363,30489.0
2019-12-17 10:00:00,104.29,104.67,103.94,104.59,24913.0,103.476,103.853,103.1287,103.7736,24913.0
2019-12-17 10:30:00,104.56,104.64,104.26,104.4,21818.0,103.7439,103.8232,103.4462,103.5851,21818.0
2019-12-17 11:00:00,104.43,104.68,104.19,104.61,10894.0,103.6149,103.8629,103.3768,103.7935,10894.0
2019-12-17 11:30:00,104.61,104.84,104.44,104.79,18736.0,103.7935,104.0217,103.6248,103.9721,18736.0
2019-12-17 12:00:00,104.74,104.83,104.42,104.53,11012.0,103.9225,104.0118,103.605,103.7141,11012.0
2019-12-17 12:30:00,104.53,104.8,104.09,104.79,41300.0,103.7141,103.982,103.2775,103.9721,41300.0
2019-12-17 13:00:00,104.79,105.06,104.76,104.84,26285.0,103.9721,104.24,103.9423,104.0217,26285.0
2019-12-17 13:30:00,104.85,104.85,104.5,104.58,17368.0,104.0316,104.0316,103.6843,103.7637,17368.0
2019-12-17 14:00:00,104.57,104.96,104.51,104.83,64699.0,103.7538,104.1407,103.6943,104.0118,64699.0
2019-12-17 14:30:00,104.81,105.52,104.79,105.29,109856.0,103.9919,104.6964,103.9721,104.4682,109856.0
2019-12-17 15:00:00,105.2,105.27,104.99,105.21,27989.0,104.3789,104.4483,104.1705,104.3888,27989.0
2019-12-17 15:30:00,105.22,105.44,105.12,105.36,132764.0,104.3987,104.617,104.2995,104.5376,132764.0
2019-12-18 09:30:00,105.77,106.31,105.08,105.58,25026.0,104.9444,105.4802,104.2598,104.7559,25026.0
2019-12-18 10:00:00,105.49,106.5,105.47,106.33,38239.0,104.6666,105.6687,104.6468,105.5001,38239.0
2019-12-18 10:30:00,106.28,106.64,106.08,106.41,27938.0,105.4504,105.8076,105.252,105.5794,27938.0
2019-12-18 11:00:00,106.43,106.78,106.38,106.6,18003.0,105.5993,105.9465,105.5497,105.7679,18003.0
2019-12-18 11:30:00,106.64,106.67,106.2,106.3,10981.0,105.8076,105.8374,105.3711,105.4703,10981.0
2019-12-18 12:00:00,106.4,106.45,106.02,106.12,11996.0,105.5695,105.6191,105.1925,105.2917,11996.0
2019-12-18 12:30:00,106.2,106.26,105.96,106.04,9445.0,105.3711,105.4306,105.1329,105.2123,9445.0
2019-12-18 13:00:00,106.03,106.31,106.03,106.27,6922.0,105.2024,105.4802,105.2024,105.4405,6922.0
2019-12-18 13:30:00,106.27,106.54,106.23,106.28,12190.0,105.4405,105.7084,105.4008,105.4504,12190.0
2019-12-18 14:00:00,106.3,106.6,106.19,106.56,15853.0,105.4703,105.7679,105.3611,105.7283,15853.0
2019-12-18 14:30:00,106.55,106.82,106.55,106.82,25008.0,105.7183,105.9862,105.7183,105.9862,25008.0
2019-12-18 15:00:00,106.83,107.3,106.81,107.1,31199.0,105.9961,106.4625,105.9763,106.264,31199.0
2019-12-18 15:30:00,107.09,107.23,106.9,106.93,81979.0,106.2541,106.393,106.0656,106.0954,81979.0
2019-12-19 09:30:00,106.47,106.86,105.85,106.03,28542.0,105.639,106.0259,105.0238,105.2024,28542.0
2019-12-19 10:00:00,106.23,106.3,105.61,106.05,21283.0,105.4008,105.4703,104.7857,105.2222,21283.0
2019-12-19 10:30:00,105.98,106.18,105.17,105.23,27252.0,105.1528,105.3512,104.3491,104.4086,27252.0
2019-12-19 11:00:00,105.18,105.95,105.17,105.58,22680.0,104.359,105.123,104.3491,104.7559,22680.0
2019-12-19 11:30:00,105.58,105.63,105.29,105.4,13226.0,104.7559,104.8055,104.4682,104.5773,13226.0
2019-12-19 12:00:00,105.37,105.53,105.26,105.51,8394.0,104.5475,104.7063,104.4384,104.6865,8394.0
2019-12-19 12:30:00,105.54,105.71,105.35,105.38,14697.0,104.7162,104.8849,104.5277,104.5575,14697.0
2019-12-19 13:00:00,105.35,105.49,105.21,105.44,29705.0,104.5277,104.6666,104.3888,104.617,29705.0
2019-12-19 13:30:00,105.45,105.51,105.36,105.46,12802.0,104.6269,104.6865,104.5376,104.6368,12802.0
2019-12-19 14:00:00,105.46,105.72,105.44,105.55,18274.0,104.6368,104.8948,104.617,104.7261,18274.0
2019-12-19 14:30:00,105.56,105.56,105.13,105.15,11538.0,104.7361,104.7361,104.3094,104.3293,11538.0
2019-12-19 15:00:00,105.13,105.17,104.93,104.98,42314.0,104.3094,104.3491,104.111,104.1606,42314.0
2019-12-19 15:30:00,105.0,105.01,104.59,104.66,236567.0,104.1804,104.1904,103.7736,103.8431,236567.0
2019-12-20 09:30:00,105.3,105.54,104.64,105.14,93412.0,104.4781,104.7162,103.8232,104.3193,93412.0
2019-12-20 10:00:00,105.17,105.43,104.98,105.39,25890.0,104.3491,104.6071,104.1606,104.5674,25890.0
2019-12-20 10:30:00,105.37,105.53,105.25,105.46,21971.0,104.5475,104.7063,104.4285,104.6368,21971.0
2019-12-20 11:00:00,105.49,105.53,105.17,105.44,15464.0,104.6666,104.7063,104.3491,104.617,15464.0
2019-12-20 11:30:00,105.56,105.56,105.18,105.33,7963.0,104.7361,104.7361,104.359,104.5079,7963.0
2019-12-20 12:00:00,105.31,105.64,105.29,105.63,11318.0,104.488,104.8154,104.4682,104.8055,11318.0
2019-12-20 12:30:00,105.63,105.9,105.53,105.78,12644.0,104.8055,105.0734,104.7063,104.9543,12644.0
2019-12-20 13:00:00,105.8,105.8,105.47,105.67,11738.0,104.9742,104.9742,104.6468,104.8452,11738.0
2019-12-20 13:30:00,105.71,105.75,105.39,105.57,8870.0,104.8849,104.9246,104.5674,104.746,8870.0
2019-12-20 14:00:00,105.57,105.59,105.07,105.3,19903.0,104.746,104.7658,104.2499,104.4781,19903.0
2019-12-20 14:30:00,105.3,105.33,105.15,105.25,15175.0,104.4781,104.5079,104.3293,104.4285,15175.0
2019-12-20 15:00:00,105.26,105.37,105.16,105.19,26658.0,104.4384,104.5475,104.3392,104.3689,26658.0
2019-12-20 15:30:00,105.2,105.35,104.77,105.22,121890.0,104.3789,104.5277,103.9522,104.3987,121890.0
2019-12-23 09:30:00,105.29,105.42,104.09,104.58,39814.0,104.4682,104.5972,103.2775,103.7637,39814.0
2019-12-23 10:00:00,104.49,104.68,104.32,104.5,14848.0,103.6744,103.8629,103.5057,103.6843,14848.0
2019-12-23 10:30:00,104.42,104.79,104.36,104.42,16277.0,103.605,103.9721,103.5454,103.605,16277.0
2019-12-23 11:00:00,104.45,104.89,104.34,104.89,36308.0,103.6347,104.0713,103.5256,104.0713,36308.0
2019-12-23 11:30:00,104.87,105.18,104.79,104.99,22156.0,104.0514,104.359,103.9721,104.1705,22156.0
2019-12-23 12:00:00,104.99,105.33,104.99,105.18,15055.0,104.1705,104.5079,104.1705,104.359,15055.0
2019-12-23 12:30:00,105.21,105.28,104.9,105.08,21704.0,104.3888,104.4582,104.0812,104.2598,21704.0
2019-12-23 13:00:00,105.09,105.28,104.98,105.25,6957.0,104.2697,104.4582,104.1606,104.4285,6957.0
2019-12-23 13:30:00,105.26,105.28,104.85,105.02,7277.0,104.4384,104.4582,104.0316,104.2003,7277.0
2019-12-23 14:00:00,105.04,105.04,104.78,104.8,11106.0,104.2201,104.2201,103.9621,103.982,11106.0
2019-12-23 14:30:00,104.84,104.96,104.67,104.92,22485.0,104.0217,104.1407,103.853,104.1011,22485.0
2019-12-23 15:00:00,104.9,105.08,104.87,104.92,25267.0,104.0812,104.2598,104.0514,104.1011,25267.0
2019-12-23 15:30:00,104.9,104.95,104.76,104.9,63472.0,104.0812,104.1308,103.9423,104.0812,63472.0
2019-12-24 09:30:00,105.07,105.12,104.51,104.87,29052.0,104.2499,104.2995,103.6943,104.0514,29052.0
2019-12-24 10:00:00,104.75,104.96,104.62,104.62,12780.0,103.9324,104.1407,103.8034,103.8034,12780.0
2019-12-24 10:30:00,104.7,104.9,104.58,104.66,10584.0,103.8828,104.0812,103.7637,103.8431,10584.0
2019-12-24 11:00:00,104.66,104.71,104.25,104.58,10013.0,103.8431,103.8927,103.4363,103.7637,10013.0
2019-12-24 11:30:00,104.53,104.7,103.98,104.26,20604.0,103.7141,103.8828,103.1684,103.4462,20604.0
2019-12-24 12:00:00,104.32,104.56,104.25,104.43,14371.0,103.5057,103.7439,103.4363,103.6149,14371.0
2019-12-24 12:30:00,104.46,104.76,104.37,104.76,20806.0,103.6446,103.9423,103.5553,103.9423,20806.0
2019-12-26 09:30:00,105.0,105.72,104.63,104.76,11652.0,104.1804,104.8948,103.8133,103.9423,11652.0
2019-12-26 10:00:00,104.84,105.1,104.65,105.05,9946.0,104.0217,104.2797,103.8332,104.23,9946.0
2019-12-26 10:30:00,105.05,105.07,104.89,104.98,6249.0,104.23,104.2499,104.0713,104.1606,6249.0
2019-12-26 11:00:00,105.01,105.06,104.76,104.89,6624.0,104.1904,104.24,103.9423,104.0713,6624.0
2019-12-26 11:30:00,104.92,104.99,104.65,104.66,10748.0,104.1011,104.1705,103.8332,103.8431,10748.0
2019-12-26 12:00:00,104.66,104.69,104.38,104.38,7347.0,103.8431,103.8729,103.5653,103.5653,7347.0
2019-12-26 12:30:00,104.38,104.6,104.34,104.58,5429.0,103.5653,103.7836,103.5256,103.7637,5429.0
2019-12-26 13:00:00,104.58,104.62,104.48,104.49,6778.0,103.7637,103.8034,103.6645,103.6744,6778.0
2019-12-26 13:30:00,104.53,104.72,104.5,104.62,6402.0,103.7141,103.9026,103.6843,103.8034,6402.0
2019-12-26 14:00:00,104.6,104.71,104.56,104.66,3962.0,103.7836,103.8927,103.7439,103.8431,3962.0
2019-12-26 14:30:00,104.68,104.78,104.65,104.71,9473.0,103.8629,103.9621,103.8332,103.8927,9473.0
2019-12-26 15:00:00,104.73,104.73,104.61,104.7,10924.0,103.9125,103.9125,103.7935,103.8828,10924.0
2019-12-26 15:30:00,104.69,104.95,104.6,104.95,43596.0,103.8729,104.1308,103.7836,104.1308,43596.0
2019-12-27 09:30:00,104.81,105.73,104.48,104.48,28836.0,103.9919,104.9047,103.6645,103.6645,28836.0
2019-12-27 10:00:00,104.54,104.71,104.44,104.53,9104.0,103.724,103.8927,103.6248,103.7141,9104.0
2019-12-27 10:30:00,104.47,104.85,104.41,104.78,14418.0,103.6546,104.0316,103.595,103.9621,14418.0
2019-12-27 11:00:00,104.73,104.77,104.53,104.55,6521.0,103.9125,103.9522,103.7141,103.7339,6521.0
2019-12-27 11:30:00,104.61,104.76,104.46,104.67,6815.0,103.7935,103.9423,103.6446,103.853,6815.0
2019-12-27 12:00:00,104.66,104.74,104.33,104.36,11596.0,103.8431,103.9225,103.5157,103.5454,11596.0
2019-12-27 12:30:00,104.37,104.42,104.28,104.35,10294.0,103.5553,103.605,103.4661,103.5355,10294.0
2019-12-27 13:00:00,104.33,104.48,104.31,104.32,6707.0,103.5157,103.6645,103.4958,103.5057,6707.0
2019-12-27 13:30:00,104.27,104.42,104.19,104.24,12377.0,103.4561,103.605,103.3768,103.4264,12377.0
2019-12-27 14:00:00,104.25,104.32,104.04,104.2,10828.0,103.4363,103.5057,103.2279,103.3867,10828.0
2019-12-27 14:30:00,104.18,104.47,104.18,104.37,10605.0,103.3668,103.6546,103.3668,103.5553,10605.0
2019-12-27 15:00:00,104.42,104.47,104.14,104.16,13591.0,103.605,103.6546,103.3271,103.347,13591.0
2019-12-27 15:30:00,104.18,104.2,103.85,104.05,54513.0,103.3668,103.3867,103.0394,103.2378,54513.0
2019-12-30 09:30:00,104.08,104.31,103.14,104.04,7338.0,103.2676,103.4958,102.3349,103.2279,7338.0
2019-12-30 10:00:00,104.04,104.16,103.81,103.89,17627.0,103.2279,103.347,102.9997,103.0791,17627.0
2019-12-30 10:30:00,103.96,104.08,103.84,104.03,13000.0,103.1485,103.2676,103.0295,103.218,13000.0
2019-12-30 11:00:00,104.03,104.08,103.82,104.03,16535.0,103.218,103.2676,103.0096,103.218,16535.0
2019-12-30 11:30:00,104.04,104.58,103.97,104.49,19563.0,103.2279,103.7637,103.1585,103.6744,19563.0
2019-12-30 12:00:00,104.48,104.83,104.47,104.81,14672.0,103.6645,104.0118,103.6546,103.9919,14672.0
2019-12-30 12:30:00,104.82,105.0,104.82,104.93,7500.0,104.0018,104.1804,104.0018,104.111,7500.0
2019-12-30 13:00:00,104.91,105.08,104.84,104.98,6776.0,104.0911,104.2598,104.0217,104.1606,6776.0
2019-12-30 13:30:00,105.01,105.01,104.77,104.99,5678.0,104.1904,104.1904,103.9522,104.1705,5678.0
2019-12-30 14:00:00,104.95,104.95,104.43,104.46,8648.0,104.1308,104.1308,103.6149,103.6446,8648.0
2019-12-30 14:30:00,104.45,104.45,104.15,104.28,15876.0,103.6347,103.6347,103.3371,103.4661,15876.0
2019-12-30 15:00:00,104.23,104.35,104.15,104.2,10212.0,103.4164,103.5355,103.3371,103.3867,10212.0
2019-12-30 15:30:00,104.21,104.23,103.87,104.0,50544.0,103.3966,103.4164,103.0593,103.1882,50544.0
2019-12-31 09:30:00,104.01,105.18,103.6,104.99,17254.0,103.1982,104.359,102.7914,104.1705,17254.0
2019-12-31 10:00:00,105.04,105.6,104.96,105.28,18047.0,104.2201,104.7757,104.1407,104.4582,18047.0
2019-12-31 10:30:00,105.3,105.56,104.92,105.0,30621.0,104.4781,104.7361,104.1011,104.1804,30621.0
2019-12-31 11:00:00,105.04,105.27,105.0,105.15,10921.0,104.2201,104.4483,104.1804,104.3293,10921.0
2019-12-31 11:30:00,105.15,105.21,104.83,105.19,7461.0,104.3293,104.3888,104.0118,104.3689,7461.0
2019-12-31 12:00:00,105.14,105.28,105.03,105.18,11488.0,104.3193,104.4582,104.2102,104.359,11488.0
2019-12-31 12:30:00,105.16,105.26,105.11,105.12,5459.0,104.3392,104.4384,104.2896,104.2995,5459.0
2019-12-31 13:00:00,105.12,105.16,105.05,105.16,7786.0,104.2995,104.3392,104.23,104.3392,7786.0
2019-12-31 13:30:00,105.19,105.34,105.14,105.34,4815.0,104.3689,104.5178,104.3193,104.5178,4815.0
2019-12-31 14:00:00,105.31,105.31,105.13,105.14,6770.0,104.488,104.488,104.3094,104.3193,6770.0
2019-12-31 14:30:00,105.14,105.18,105.02,105.08,8065.0,104.3193,104.359,104.2003,104.2598,8065.0
2019-12-31 15:00:00,105.06,105.36,105.03,105.36,17821.0,104.24,104.5376,104.2102,104.5376,17821.0
2019-12-31 15:30:00,105.36,105.43,104.96,105.14,57039.0,104.5376,104.6071,104.1407,104.3193,57039.0
2020-01-02 09:30:00,105.94,106.29,105.15,105.89,31785.0,105.1131,105.4604,104.3293,105.0635,31785.0
2020-01-02 10:00:00,105.83,106.41,105.46,105.46,24556.0,105.004,105.5794,104.6368,104.6368,24556.0
2020-01-02 10:30:00,105.56,106.0,105.33,105.51,20931.0,104.7361,105.1726,104.5079,104.6865,20931.0
2020-01-02 11:00:00,105.5,105.5,104.93,105.11,36254.0,104.6765,104.6765,104.111,104.2896,36254.0
2020-01-02 11:30:00,105.11,105.52,104.93,105.52,16046.0,104.2896,104.6964,104.111,104.6964,16046.0
2020-01-02 12:00:00,105.48,105.6,105.22,105.33,11283.0,104.6567,104.7757,104.3987,104.5079,11283.0
2020-01-02 12:30:00,105.38,105.42,104.75,104.76,23500.0,104.5575,104.5972,103.9324,103.9423,23500.0
2020-01-02 13:00:00,104.77,104.86,104.61,104.67,16066.0,103.9522,104.0415,103.7935,103.853,16066.0
2020-01-02 13:30:00,104.65,104.87,104.55,104.8,14779.0,103.8332,104.0514,103.7339,103.982,14779.0
2020-01-02 14:00:00,104.86,105.16,104.75,105.15,14350.0,104.0415,104.3392,103.9324,104.3293,14350.0
2020-01-02 14:30:00,105.12,105.23,104.96,104.99,21852.0,104.2995,104.4086,104.1407,104.1705,21852.0
2020-01-02 15:00:00,104.99,104.99,104.72,104.75,31346.0,104.1705,104.1705,103.9026,103.9324,31346.0
2020-01-02 15:30:00,104.76,105.51,104.72,105.43,91047.0,103.9423,104.6865,103.9026,104.6071,91047.0
2020-01-03 09:30:00,103.57,104.84,103.4,103.69,21236.0,102.7616,104.0217,102.5929,102.8807,21236.0
2020-01-03 10:00:00,103.69,104.43,103.39,103.62,34818.0,102.8807,103.6149,102.583,102.8112,34818.0
2020-01-03 10:30:00,103.4,104.06,103.32,103.48,17906.0,102.5929,103.2478,102.5135,102.6723,17906.0
2020-01-03 11:00:00,103.53,103.81,103.29,103.5,18823.0,102.7219,102.9997,102.4838,102.6921,18823.0
2020-01-03 11:30:00,103.55,103.64,103.28,103.35,17922.0,102.7417,102.831,102.4739,102.5433,17922.0
2020-01-03 12:00:00,103.35,103.44,103.15,103.28,32909.0,102.5433,102.6326,102.3449,102.4739,32909.0
2020-01-03 12:30:00,103.26,103.58,103.26,103.48,11636.0,102.454,102.7715,102.454,102.6723,11636.0
2020-01-03 13:00:00,103.45,103.75,103.45,103.58,12055.0,102.6425,102.9402,102.6425,102.7715,12055.0
2020-01-03 13:30:00,103.58,103.59,103.16,103.38,13476.0,102.7715,102.7814,102.3548,102.5731,13476.0
2020-01-03 14:00:00,103.39,103.48,102.85,102.98,42333.0,102.583,102.6723,102.0472,102.1762,42333.0
2020-01-03 14:30:00,102.97,103.14,102.97,103.08,15518.0,102.1663,102.3349,102.1663,102.2754,15518.0
2020-01-03 15:00:00,103.1,103.22,103.02,103.1,22971.0,102.2953,102.4143,102.2159,102.2953,22971.0
2020-01-03 15:30:00,103.1,103.48,102.91,103.26,68210.0,102.2953,102.6723,102.1067,102.454,68210.0
2020-01-06 09:30:00,102.38,103.44,101.97,102.84,17773.0,101.5809,102.6326,101.1741,102.0373,17773.0
2020-01-06 10:00:00,102.96,104.02,102.89,103.94,28911.0,102.1564,103.2081,102.0869,103.1287,28911.0
2020-01-06 10:30:00,103.88,104.79,103.65,104.35,28299.0,103.0692,103.9721,102.841,103.5355,28299.0
2020-01-06 11:00:00,104.31,104.56,104.05,104.56,12225.0,103.4958,103.7439,103.2378,103.7439,12225.0
2020-01-06 11:30:00,104.53,105.21,104.35,105.05,19598.0,103.7141,104.3888,103.5355,104.23,19598.0
2020-01-06 12:00:00,105.05,105.17,104.84,104.92,7764.0,104.23,104.3491,104.0217,104.1011,7764.0
2020-01-06 12:30:00,104.92,104.98,104.37,104.59,24010.0,104.1011,104.1606,103.5553,103.7736,24010.0
2020-01-06 13:00:00,104.6,104.77,104.51,104.68,8172.0,103.7836,103.9522,103.6943,103.8629,8172.0
2020-01-06 13:30:00,104.67,104.72,104.4,104.67,18695.0,103.853,103.9026,103.5851,103.853,18695.0
2020-01-06 14:00:00,104.75,104.94,104.72,104.83,13096.0,103.9324,104.1209,103.9026,104.0118,13096.0
2020-01-06 14:30:00,104.87,104.96,104.75,104.96,10906.0,104.0514,104.1407,103.9324,104.1407,10906.0
2020-01-06 15:00:00,104.94,105.21,104.87,105.18,21367.0,104.1209,104.3888,104.0514,104.359,21367.0
2020-01-06 15:30:00,105.18,105.71,105.16,105.58,85572.0,104.359,104.8849,104.3392,104.7559,85572.0
2020-01-07 09:30:00,105.64,106.32,105.32,106.03,25025.0,104.8154,105.4901,104.4979,105.2024,25025.0
2020-01-07 10:00:00,106.13,106.8,106.0,106.54,14081.0,105.3016,105.9664,105.1726,105.7084,14081.0
2020-01-07 10:30:00,106.64,106.78,106.36,106.51,10479.0,105.8076,105.9465,105.5298,105.6786,10479.0
2020-01-07 11:00:00,106.54,106.73,106.22,106.25,10916.0,105.7084,105.8969,105.3909,105.4207,10916.0
2020-01-07 11:30:00,106.26,106.31,105.34,105.34,12361.0,105.4306,105.4802,104.5178,104.5178,12361.0
2020-01-07 12:00:00,105.39,105.48,104.87,104.87,20547.0,104.5674,104.6567,104.0514,104.0514,20547.0
2020-01-07 12:30:00,104.86,104.94,104.69,104.84,11435.0,104.0415,104.1209,103.8729,104.0217,11435.0
2020-01-07 13:00:00,104.89,105.04,104.88,105.01,12346.0,104.0713,104.2201,104.0614,104.1904,12346.0
2020-01-07 13:30:00,104.99,104.99,104.74,104.91,7755.0,104.1705,104.1705,103.9225,104.0911,7755.0
2020-01-07 14:00:00,104.94,105.49,104.92,105.42,22748.0,104.1209,104.6666,104.1011,104.5972,22748.0
2020-01-07 14:30:00,105.45,105.62,105.34,105.56,10168.0,104.6269,104.7956,104.5178,104.7361,10168.0
2020-01-07 15:00:00,105.58,105.89,105.56,105.74,21731.0,104.7559,105.0635,104.7361,104.9147,21731.0
2020-01-07 15:30:00,105.75,105.91,105.45,105.65,87425.0,104.9246,105.0833,104.6269,104.8254,87425.0
2020-01-08 09:30:00,106.72,108.06,106.4,106.75,75925.0,105.887,107.2165,105.5695,105.9168,75925.0
2020-01-08 10:00:00,106.67,107.13,105.75,105.82,23272.0,105.8374,106.2938,104.9246,104.994,23272.0
2020-01-08 10:30:00,105.96,106.12,105.61,106.09,32988.0,105.1329,105.2917,104.7857,105.2619,32988.0
2020-01-08 11:00:00,106.12,106.66,106.08,106.61,20862.0,105.2917,105.8275,105.252,105.7779,20862.0
2020-01-08 11:30:00,106.44,107.32,106.2,106.88,28839.0,105.6092,106.4823,105.3711,106.0458,28839.0
2020-01-08 12:00:00,106.87,106.9,106.56,106.66,22510.0,106.0358,106.0656,105.7283,105.8275,22510.0
2020-01-08 12:30:00,106.61,106.75,106.32,106.53,16650.0,105.7779,105.9168,105.4901,105.6985,16650.0
2020-01-08 13:00:00,106.54,106.6,106.36,106.47,11457.0,105.7084,105.7679,105.5298,105.639,11457.0
2020-01-08 13:30:00,106.49,106.51,105.91,105.98,19342.0,105.6588,105.6786,105.0833,105.1528,19342.0
2020-01-08 14:00:00,105.95,106.42,105.9,106.39,19013.0,105.123,105.5893,105.0734,105.5596,19013.0
2020-01-08 14:30:00,106.38,106.68,106.14,106.65,13565.0,105.5497,105.8473,105.3115,105.8176,13565.0
2020-01-08 15:00:00,106.65,106.89,106.59,106.75,26253.0,105.8176,106.0557,105.758,105.9168,26253.0
2020-01-08 15:30:00,106.74,106.78,106.21,106.26,70833.0,105.9068,105.9465,105.381,105.4306,70833.0
2020-01-09 09:30:00,106.54,107.4,102.12,102.31,205683.0,105.7084,106.5617,101.3229,101.5114,205683.0
2020-01-09 10:00:00,102.21,102.31,100.33,101.31,136635.0,101.4122,101.5114,99.5469,100.5192,136635.0
2020-01-09 10:30:00,101.25,102.96,101.13,102.69,301152.0,100.4597,102.1564,100.3406,101.8885,301152.0
2020-01-09 11:00:00,102.7,104.29,102.67,104.17,199345.0,101.8984,103.476,101.8686,103.3569,199345.0
2020-01-09 11:30:00,104.18,104.37,102.43,102.59,96734.0,103.3668,103.5553,101.6305,101.7892,96734.0
2020-01-09 12:00:00,102.68,103.24,102.47,102.78,51817.0,101.8785,102.4342,101.6702,101.9778,51817.0
2020-01-09 12:30:00,102.83,103.33,102.7,103.08,79206.0,102.0274,102.5235,101.8984,102.2754,79206.0
2020-01-09 13:00:00,103.08,103.16,102.55,102.86,14970.0,102.2754,102.3548,101.7496,102.0571,14970.0
2020-01-09 13:30:00,102.89,103.09,102.86,102.96,17424.0,102.0869,102.2853,102.0571,102.1564,17424.0
2020-01-09 14:00:00,102.99,103.29,102.99,103.08,19192.0,102.1861,102.4838,102.1861,102.2754,19192.0
2020-01-09 14:30:00,103.07,103.47,103.0,103.43,30557.0,102.2655,102.6624,102.196,102.6227,30557.0
2020-01-09 15:00:00,103.43,103.89,103.43,103.73,36843.0,102.6227,103.0791,102.6227,102.9203,36843.0
2020-01-09 15:30:00,103.75,103.85,103.13,103.3,134425.0,102.9402,103.0394,102.325,102.4937,134425.0
2020-01-10 09:30:00,103.27,103.27,102.31,102.98,39394.0,102.4639,102.4639,101.5114,102.1762,39394.0
2020-01-10 10:00:00,103.01,103.43,102.79,103.26,65367.0,102.206,102.6227,101.9877,102.454,65367.0
2020-01-10 10:30:00,103.26,103.42,102.53,102.64,36283.0,102.454,102.6128,101.7297,101.8389,36283.0
2020-01-10 11:00:00,102.6,102.66,102.32,102.32,31494.0,101.7992,101.8587,101.5213,101.5213,31494.0
2020-01-10 11:30:00,102.33,102.38,101.8,101.8,21708.0,101.5313,101.5809,101.0054,101.0054,21708.0
2020-01-10 12:00:00,101.74,101.79,101.49,101.58,22273.0,100.9459,100.9955,100.6978,100.7871,22273.0
2020-01-10 12:30:00,101.54,101.72,101.17,101.27,25442.0,100.7474,100.926,100.3803,100.4795,25442.0
2020-01-10 13:00:00,101.28,101.5,101.22,101.49,23134.0,100.4895,100.7078,100.4299,100.6978,23134.0
2020-01-10 13:30:00,101.51,101.64,101.44,101.47,23026.0,100.7177,100.8467,100.6482,100.678,23026.0
2020-01-10 14:00:00,101.45,101.52,100.9,101.02,31769.0,100.6581,100.7276,100.1124,100.2315,31769.0
2020-01-10 14:30:00,101.0,101.23,100.99,101.14,29937.0,100.2117,100.4399,100.2017,100.3506,29937.0
2020-01-10 15:00:00,101.15,101.15,100.73,100.76,58977.0,100.3605,100.3605,99.9438,99.9735,58977.0
2020-01-10 15:30:00,100.75,100.81,100.42,100.48,186205.0,99.9636,100.0231,99.6362,99.6957,186205.0
2020-01-13 09:30:00,100.63,101.11,100.33,100.98,20915.0,99.8445,100.3208,99.5469,100.1918,20915.0
2020-01-13 10:00:00,101.12,101.18,99.75,100.15,44130.0,100.3307,100.3902,98.9714,99.3683,44130.0
2020-01-13 10:30:00,100.14,100.33,99.83,100.23,21264.0,99.3584,99.5469,99.0508,99.4477,21264.0
2020-01-13 11:00:00,100.25,101.05,100.23,100.91,23542.0,99.4675,100.2613,99.4477,100.1224,23542.0
2020-01-13 11:30:00,100.99,101.25,100.87,100.94,21942.0,100.2017,100.4597,100.0827,100.1521,21942.0
2020-01-13 12:00:00,100.94,101.09,100.8,100.8,21811.0,100.1521,100.301,100.0132,100.0132,21811.0
2020-01-13 12:30:00,100.76,100.87,100.4,100.59,9114.0,99.9735,100.0827,99.6163,99.8049,9114.0
2020-01-13 13:00:00,100.59,100.71,100.25,100.26,13947.0,99.8049,99.9239,99.4675,99.4774,13947.0
2020-01-13 13:30:00,100.26,100.69,100.26,100.59,12347.0,99.4774,99.9041,99.4774,99.8049,12347.0
2020-01-13 14:00:00,100.63,100.91,100.55,100.56,20838.0,99.8445,100.1224,99.7652,99.7751,20838.0
2020-01-13 14:30:00,100.55,100.58,100.15,100.21,34092.0,99.7652,99.7949,99.3683,99.4278,34092.0
2020-01-13 15:00:00,100.18,100.21,99.97,100.1,35486.0,99.3981,99.4278,99.1897,99.3187,35486.0
2020-01-13 15:30:00,100.13,100.43,100.12,100.28,102505.0,99.3484,99.6461,99.3385,99.4973,102505.0
2020-01-14 09:30:00,100.01,100.36,99.86,100.09,28164.0,99.2294,99.5766,99.0806,99.3088,28164.0
2020-01-14 10:00:00,100.08,100.37,99.82,100.12,24490.0,99.2988,99.5866,99.0409,99.3385,24490.0
2020-01-14 10:30:00,100.2,100.24,99.82,100.06,36150.0,99.4179,99.4576,99.0409,99.279,36150.0
2020-01-14 11:00:00,100.05,100.29,99.84,100.07,104290.0,99.2691,99.5072,99.0607,99.2889,104290.0
2020-01-14 11:30:00,100.09,100.51,100.06,100.24,46212.0,99.3088,99.7255,99.279,99.4576,46212.0
2020-01-14 12:00:00,100.27,100.83,100.27,100.78,47537.0,99.4874,100.043,99.4874,99.9934,47537.0
2020-01-14 12:30:00,100.79,100.97,100.73,100.88,11710.0,100.0033,100.1819,99.9438,100.0926,11710.0
2020-01-14 13:00:00,100.9,101.27,100.88,101.22,15781.0,100.1124,100.4795,100.0926,100.4299,15781.0
2020-01-14 13:30:00,101.24,101.25,100.57,100.57,12392.0,100.4498,100.4597,99.785,99.785,12392.0
2020-01-14 14:00:00,100.56,100.56,99.97,100.24,16759.0,99.7751,99.7751,99.1897,99.4576,16759.0
2020-01-14 14:30:00,100.15,100.4,100.14,100.19,19961.0,99.3683,99.6163,99.3584,99.408,19961.0
2020-01-14 15:00:00,100.23,100.29,100.03,100.06,17734.0,99.4477,99.5072,99.2492,99.279,17734.0
2020-01-14 15:30:00,100.09,100.22,99.84,99.89,79346.0,99.3088,99.4377,99.0607,99.1103,79346.0
2020-01-15 09:30:00,99.21,99.54,98.67,99.47,19395.0,98.4356,98.763,97.8998,98.6936,19395.0
2020-01-15 10:00:00,99.63,99.81,98.99,99.54,82959.0,98.8523,99.0309,98.2173,98.763,82959.0
2020-01-15 10:30:00,99.78,99.94,99.52,99.82,15614.0,99.0012,99.1599,98.7432,99.0409,15614.0
2020-01-15 11:00:00,99.83,99.86,99.38,99.52,17156.0,99.0508,99.0806,98.6043,98.7432,17156.0
2020-01-15 11:30:00,99.51,99.81,99.51,99.59,21603.0,98.7333,99.0309,98.7333,98.8127,21603.0
2020-01-15 12:00:00,99.58,99.6,99.32,99.35,12411.0,98.8027,98.8226,98.5448,98.5745,12411.0
2020-01-15 12:30:00,99.36,99.43,99.0,99.0,16332.0,98.5845,98.6539,98.2273,98.2273,16332.0
2020-01-15 13:00:00,98.98,99.0,98.74,98.81,16419.0,98.2074,98.2273,97.9693,98.0387,16419.0
2020-01-15 13:30:00,98.84,98.93,98.43,98.63,19808.0,98.0685,98.1578,97.6617,97.8602,19808.0
2020-01-15 14:00:00,98.69,99.26,98.57,99.25,28040.0,97.9197,98.4852,97.8006,98.4753,28040.0
2020-01-15 14:30:00,99.26,99.27,98.72,98.76,29376.0,98.4852,98.4952,97.9494,97.9891,29376.0
2020-01-15 15:00:00,98.77,98.79,98.19,98.31,56092.0,97.9991,98.0189,97.4236,97.5426,56092.0
2020-01-15 15:30:00,98.32,98.76,98.21,98.75,115739.0,97.5526,97.9891,97.4434,97.9792,115739.0
2020-01-16 09:30:00,99.52,100.79,99.29,99.87,14703.0,98.7432,100.0033,98.515,99.0905,14703.0
2020-01-16 10:00:00,99.94,100.39,99.94,100.21,10075.0,99.1599,99.6064,99.1599,99.4278,10075.0
2020-01-16 10:30:00,100.21,100.32,99.96,100.03,10495.0,99.4278,99.537,99.1798,99.2492,10495.0
2020-01-16 11:00:00,100.07,100.07,99.63,99.9,23177.0,99.2889,99.2889,98.8523,99.1202,23177.0
2020-01-16 11:30:00,99.9,99.9,99.55,99.63,26245.0,99.1202,99.1202,98.773,98.8523,26245.0
2020-01-16 12:00:00,99.62,99.8,99.55,99.65,13769.0,98.8424,99.021,98.773,98.8722,13769.0
2020-01-16 12:30:00,99.65,99.89,99.64,99.89,14713.0,98.8722,99.1103,98.8623,99.1103,14713.0
2020-01-16 13:00:00,99.89,99.89,99.68,99.73,8459.0,99.1103,99.1103,98.902,98.9516,8459.0
2020-01-16 13:30:00,99.69,99.71,99.35,99.52,7977.0,98.9119,98.9317,98.5745,98.7432,7977.0
2020-01-16 14:00:00,99.54,99.54,99.14,99.15,10958.0,98.763,98.763,98.3662,98.3761,10958.0
2020-01-16 14:30:00,99.16,99.33,99.07,99.2,13569.0,98.386,98.5547,98.2967,98.4257,13569.0
2020-01-16 15:00:00,99.16,99.49,99.04,99.21,27079.0,98.386,98.7134,98.267,98.4356,27079.0
2020-01-16 15:30:00,99.21,99.44,99.05,99.38,87529.0,98.4356,98.6638,98.2769,98.6043,87529.0
2020-01-17 09:30:00,99.98,100.39,99.4,99.73,64114.0,99.1996,99.6064,98.6241,98.9516,64114.0
2020-01-17 10:00:00,99.68,100.23,99.54,100.05,17638.0,98.902,99.4477,98.763,99.2691,17638.0
2020-01-17 10:30:00,100.1,100.25,99.93,100.25,20093.0,99.3187,99.4675,99.15,99.4675,20093.0
2020-01-17 11:00:00,100.29,100.4,99.74,100.05,19202.0,99.5072,99.6163,98.9615,99.2691,19202.0
2020-01-17 11:30:00,100.01,100.27,99.85,100.25,15277.0,99.2294,99.4874,99.0706,99.4675,15277.0
2020-01-17 12:00:00,100.31,100.55,100.19,100.19,13262.0,99.527,99.7652,99.408,99.408,13262.0
2020-01-17 12:30:00,100.23,100.39,100.04,100.39,18017.0,99.4477,99.6064,99.2591,99.6064,18017.0
2020-01-17 13:00:00,100.36,100.68,100.32,100.47,8920.0,99.5766,99.8942,99.537,99.6858,8920.0
2020-01-17 13:30:00,100.49,100.6,100.36,100.4,7537.0,99.7056,99.8148,99.5766,99.6163,7537.0
2020-01-17 14:00:00,100.4,100.49,100.31,100.39,12878.0,99.6163,99.7056,99.527,99.6064,12878.0
2020-01-17 14:30:00,100.44,100.68,100.36,100.68,16287.0,99.656,99.8942,99.5766,99.8942,16287.0
2020-01-17 15:00:00,100.67,100.67,100.31,100.41,19438.0,99.8842,99.8842,99.527,99.6263,19438.0
2020-01-17 15:30:00,100.46,100.98,100.45,100.95,104782.0,99.6759,100.1918,99.6659,100.162,104782.0
2020-01-21 09:30:00,100.43,100.6,100.0,100.2,48642.0,99.6461,99.8148,99.2195,99.4179,48642.0
2020-01-21 10:00:00,100.15,100.15,99.18,99.46,27198.0,99.3683,99.3683,98.4059,98.6837,27198.0
2020-01-21 10:30:00,99.43,99.96,99.4,99.8,18307.0,98.6539,99.1798,98.6241,99.021,18307.0
2020-01-21 11:00:00,99.8,100.12,99.29,99.35,33271.0,99.021,99.3385,98.515,98.5745,33271.0
2020-01-21 11:30:00,99.36,99.95,99.28,99.85,159086.0,98.5845,99.1698,98.5051,99.0706,159086.0
2020-01-21 12:00:00,99.85,99.97,99.71,99.96,8470.0,99.0706,99.1897,98.9317,99.1798,8470.0
2020-01-21 12:30:00,99.93,99.99,99.69,99.77,6603.0,99.15,99.2095,98.9119,98.9913,6603.0
2020-01-21 13:00:00,99.78,99.8,99.44,99.54,9105.0,99.0012,99.021,98.6638,98.763,9105.0
2020-01-21 13:30:00,99.54,99.58,99.19,99.2,10982.0,98.763,98.8027,98.4158,98.4257,10982.0
2020-01-21 14:00:00,99.16,99.3,99.11,99.29,16617.0,98.386,98.5249,98.3364,98.515,16617.0
2020-01-21 14:30:00,99.34,99.51,99.31,99.46,16920.0,98.5646,98.7333,98.5348,98.6837,16920.0
2020-01-21 15:00:00,99.44,99.56,99.3,99.37,22157.0,98.6638,98.7829,98.5249,98.5944,22157.0
2020-01-21 15:30:00,99.37,99.37,98.76,98.8,97525.0,98.5944,98.5944,97.9891,98.0288,97525.0
2020-01-22 09:30:00,99.11,99.14,98.63,98.82,15596.0,98.3364,98.3662,97.8602,98.0487,15596.0
2020-01-22 10:00:00,98.74,99.2,98.73,99.02,18686.0,97.9693,98.4257,97.9594,98.2471,18686.0
2020-01-22 10:30:00,98.98,99.29,98.86,98.86,10518.0,98.2074,98.515,98.0884,98.0884,10518.0
2020-01-22 11:00:00,98.89,98.97,98.61,98.87,13888.0,98.1181,98.1975,97.8403,98.0983,13888.0
2020-01-22 11:30:00,98.9,98.9,98.7,98.85,9203.0,98.128,98.128,97.9296,98.0784,9203.0
2020-01-22 12:00:00,98.83,98.96,98.58,98.77,17796.0,98.0586,98.1876,97.8105,97.9991,17796.0
2020-01-22 12:30:00,98.76,99.25,98.76,99.23,6450.0,97.9891,98.4753,97.9891,98.4555,6450.0
2020-01-22 13:00:00,99.19,99.49,99.1,99.44,8889.0,98.4158,98.7134,98.3265,98.6638,8889.0
2020-01-22 13:30:00,99.38,99.38,98.93,98.94,13707.0,98.6043,98.6043,98.1578,98.1677,13707.0
2020-01-22 14:00:00,98.94,99.06,98.66,98.72,17863.0,98.1677,98.2868,97.8899,97.9494,17863.0
2020-01-22 14:30:00,98.73,98.87,98.68,98.68,11655.0,97.9594,98.0983,97.9098,97.9098,11655.0
2020-01-22 15:00:00,98.62,98.65,98.14,98.19,13816.0,97.8502,97.88,97.374,97.4236,13816.0
2020-01-22 15:30:00,98.21,98.39,98.05,98.06,74457.0,97.4434,97.622,97.2847,97.2946,74457.0
2020-01-23 09:30:00,96.87,97.49,95.09,96.32,41305.0,96.1139,96.729,94.3478,95.5682,41305.0
2020-01-23 10:00:00,96.39,96.65,96.15,96.51,9974.0,95.6376,95.8956,95.3995,95.7567,9974.0
2020-01-23 10:30:00,96.53,96.83,96.36,96.5,11118.0,95.7765,96.0742,95.6079,95.7468,11118.0
2020-01-23 11:00:00,96.59,96.75,96.04,96.28,15356.0,95.8361,95.9948,95.2904,95.5285,15356.0
2020-01-23 11:30:00,96.28,96.62,96.16,96.27,10369.0,95.5285,95.8658,95.4094,95.5186,10369.0
2020-01-23 12:00:00,96.21,96.29,95.98,96.18,6125.0,95.459,95.5384,95.2308,95.4293,6125.0
2020-01-23 12:30:00,96.24,96.34,96.18,96.27,10601.0,95.4888,95.588,95.4293,95.5186,10601.0
2020-01-23 13:00:00,96.37,96.8,96.29,96.65,12054.0,95.6178,96.0444,95.5384,95.8956,12054.0
2020-01-23 13:30:00,96.61,96.98,96.61,96.96,8900.0,95.8559,96.223,95.8559,96.2032,8900.0
2020-01-23 14:00:00,96.99,97.17,96.96,97.0,18852.0,96.233,96.4115,96.2032,96.2429,18852.0
2020-01-23 14:30:00,97.02,97.2,97.02,97.18,10319.0,96.2627,96.4413,96.2627,96.4215,10319.0
2020-01-23 15:00:00,97.19,97.22,96.96,97.16,18978.0,96.4314,96.4612,96.2032,96.4016,18978.0
2020-01-23 15:30:00,97.17,97.3,96.79,96.85,64226.0,96.4115,96.5405,96.0345,96.094,64226.0
2020-01-24 09:30:00,97.15,97.47,95.85,95.89,25426.0,96.3917,96.7092,95.1019,95.1415,25426.0
2020-01-24 10:00:00,95.89,96.2,95.59,95.64,30220.0,95.1415,95.4491,94.8439,94.8935,30220.0
2020-01-24 10:30:00,95.65,95.75,95.24,95.42,22454.0,94.9034,95.0026,94.4966,94.6752,22454.0
2020-01-24 11:00:00,95.39,95.45,94.74,94.86,30149.0,94.6454,94.705,94.0005,94.1196,30149.0
2020-01-24 11:30:00,94.88,94.9,94.32,94.35,23279.0,94.1394,94.1593,93.5838,93.6136,23279.0
2020-01-24 12:00:00,94.31,94.4,94.06,94.38,19356.0,93.5739,93.6632,93.3258,93.6433,19356.0
2020-01-24 12:30:00,94.38,94.74,94.37,94.65,15225.0,93.6433,94.0005,93.6334,93.9112,15225.0
2020-01-24 13:00:00,94.62,94.64,94.31,94.31,12713.0,93.8815,93.9013,93.5739,93.5739,12713.0
2020-01-24 13:30:00,94.31,94.55,94.29,94.51,12160.0,93.5739,93.812,93.554,93.7723,12160.0
2020-01-24 14:00:00,94.49,94.55,94.27,94.34,19056.0,93.7525,93.812,93.5342,93.6036,19056.0
2020-01-24 14:30:00,94.39,94.89,94.3,94.89,14331.0,93.6532,94.1493,93.5639,94.1493,14331.0
2020-01-24 15:00:00,94.88,95.23,94.8,95.07,36650.0,94.1394,94.4867,94.06,94.3279,36650.0
2020-01-24 15:30:00,95.08,95.1,94.68,94.95,69856.0,94.3379,94.3577,93.941,94.2089,69856.0
2020-01-27 09:30:00,92.44,92.59,91.24,92.32,68662.0,91.7185,91.8673,90.5278,91.5994,68662.0
2020-01-27 10:00:00,92.37,93.24,92.09,93.19,86020.0,91.649,92.5122,91.3712,92.4626,86020.0
2020-01-27 10:30:00,93.16,93.2,92.46,92.77,26399.0,92.4328,92.4725,91.7383,92.0459,26399.0
2020-01-27 11:00:00,92.77,92.9,92.6,92.79,24201.0,92.0459,92.1749,91.8772,92.0657,24201.0
2020-01-27 11:30:00,92.68,93.03,92.55,92.98,10862.0,91.9566,92.3039,91.8276,92.2543,10862.0
2020-01-27 12:00:00,92.97,93.09,92.74,92.91,9045.0,92.2443,92.3634,92.0161,92.1848,9045.0
2020-01-27 12:30:00,92.87,93.02,92.63,92.67,9277.0,92.1451,92.2939,91.907,91.9467,9277.0
2020-01-27 13:00:00,92.68,92.95,92.67,92.77,9663.0,91.9566,92.2245,91.9467,92.0459,9663.0
2020-01-27 13:30:00,92.71,92.76,92.28,92.41,9733.0,91.9864,92.036,91.5597,91.6887,9733.0
2020-01-27 14:00:00,92.41,92.49,92.22,92.38,13783.0,91.6887,91.7681,91.5002,91.6589,13783.0
2020-01-27 14:30:00,92.38,92.44,91.97,92.08,14122.0,91.6589,91.7185,91.2521,91.3613,14122.0
2020-01-27 15:00:00,92.06,92.06,91.58,91.73,32891.0,91.3414,91.3414,90.8652,91.014,32891.0
2020-01-27 15:30:00,91.71,91.75,91.37,91.45,121310.0,90.9942,91.0339,90.6568,90.7362,121310.0
2020-01-28 09:30:00,92.25,92.47,90.28,90.28,32460.0,91.53,91.7482,89.5753,89.5753,32460.0
2020-01-28 10:00:00,90.38,91.12,90.34,90.76,40209.0,89.6745,90.4088,89.6349,90.0516,40209.0
2020-01-28 10:30:00,90.82,91.12,90.61,90.81,20916.0,90.1111,90.4088,89.9028,90.1012,20916.0
2020-01-28 11:00:00,90.87,90.99,90.08,90.39,16688.0,90.1607,90.2798,89.3769,89.6845,16688.0
2020-01-28 11:30:00,90.38,90.91,90.25,90.89,77624.0,89.6745,90.2004,89.5456,90.1806,77624.0
2020-01-28 12:00:00,90.93,91.48,90.8,91.44,72365.0,90.2203,90.766,90.0913,90.7263,72365.0
2020-01-28 12:30:00,91.48,91.69,91.2,91.69,14856.0,90.766,90.9743,90.4881,90.9743,14856.0
2020-01-28 13:00:00,91.71,91.72,91.1,91.23,57864.0,90.9942,91.0041,90.3889,90.5179,57864.0
2020-01-28 13:30:00,91.22,91.39,91.07,91.26,19173.0,90.508,90.6767,90.3592,90.5477,19173.0
2020-01-28 14:00:00,91.27,91.37,90.79,90.84,20606.0,90.5576,90.6568,90.0813,90.131,20606.0
2020-01-28 14:30:00,90.86,91.06,90.66,90.68,28880.0,90.1508,90.3492,89.9524,89.9722,28880.0
2020-01-28 15:00:00,90.63,90.63,90.29,90.47,32882.0,89.9226,89.9226,89.5852,89.7638,32882.0
2020-01-28 15:30:00,90.48,90.49,90.06,90.19,134073.0,89.7738,89.7837,89.357,89.486,134073.0
2020-01-29 09:30:00,90.8,91.53,90.52,90.63,25580.0,90.0913,90.8156,89.8135,89.9226,25580.0
2020-01-29 10:00:00,90.54,91.76,90.38,91.33,33884.0,89.8333,91.0438,89.6745,90.6171,33884.0
2020-01-29 10:30:00,91.3,91.4,90.82,91.31,37099.0,90.5874,90.6866,90.1111,90.5973,37099.0
2020-01-29 11:00:00,91.33,91.37,90.87,91.04,22548.0,90.6171,90.6568,90.1607,90.3294,22548.0
2020-01-29 11:30:00,91.04,91.1,90.75,91.0,58103.0,90.3294,90.3889,90.0417,90.2897,58103.0
2020-01-29 12:00:00,91.0,91.06,90.44,90.71,40095.0,90.2897,90.3492,89.7341,90.002,40095.0
2020-01-29 12:30:00,90.77,90.84,90.63,90.63,14641.0,90.0615,90.131,89.9226,89.9226,14641.0
2020-01-29 13:00:00,90.59,90.77,90.37,90.37,57456.0,89.8829,90.0615,89.6646,89.6646,57456.0
2020-01-29 13:30:00,90.37,90.37,89.99,90.25,23118.0,89.6646,89.6646,89.2876,89.5456,23118.0
2020-01-29 14:00:00,90.31,90.55,90.17,90.27,19251.0,89.6051,89.8432,89.4662,89.5654,19251.0
2020-01-29 14:30:00,90.28,90.45,90.13,90.16,19092.0,89.5753,89.744,89.4265,89.4563,19092.0
2020-01-29 15:00:00,90.04,90.2,89.75,89.93,53969.0,89.3372,89.496,89.0495,89.2281,53969.0
2020-01-29 15:30:00,89.95,90.3,89.79,89.92,153864.0,89.2479,89.5952,89.0892,89.2181,153864.0
2020-01-30 09:30:00,88.84,89.72,88.38,89.59,103194.0,88.1466,89.0197,87.6902,88.8907,103194.0
2020-01-30 10:00:00,89.5,90.07,89.45,89.98,32934.0,88.8014,89.367,88.7518,89.2777,32934.0
2020-01-30 10:30:00,89.95,90.01,89.36,89.52,18056.0,89.2479,89.3074,88.6625,88.8213,18056.0
2020-01-30 11:00:00,89.48,90.84,89.47,90.82,32000.0,88.7816,90.131,88.7716,90.1111,32000.0
2020-01-30 11:30:00,90.8,91.17,90.5,90.86,33095.0,90.0913,90.4584,89.7936,90.1508,33095.0
2020-01-30 12:00:00,90.81,90.85,90.39,90.4,31253.0,90.1012,90.1409,89.6845,89.6944,31253.0
2020-01-30 12:30:00,90.38,90.4,90.05,90.33,9933.0,89.6745,89.6944,89.3471,89.6249,9933.0
2020-01-30 13:00:00,90.15,90.24,89.9,89.94,11210.0,89.4463,89.5356,89.1983,89.238,11210.0
2020-01-30 13:30:00,89.98,90.38,89.9,90.25,25920.0,89.2777,89.6745,89.1983,89.5456,25920.0
2020-01-30 14:00:00,90.29,90.75,90.28,90.75,18116.0,89.5852,90.0417,89.5753,90.0417,18116.0
2020-01-30 14:30:00,90.73,91.16,90.41,91.08,38725.0,90.0218,90.4485,89.7043,90.3691,38725.0
2020-01-30 15:00:00,91.11,91.36,90.99,91.14,25802.0,90.3988,90.6469,90.2798,90.4286,25802.0
2020-01-30 15:30:00,91.2,91.56,91.08,91.4,110294.0,90.4881,90.8453,90.3691,90.6866,110294.0
2020-01-31 09:30:00,91.06,91.17,89.02,89.56,35644.0,90.3492,90.4584,88.3252,88.8609,35644.0
2020-01-31 10:00:00,89.49,89.6,88.92,88.97,39783.0,88.7915,88.9006,88.2259,88.2756,39783.0
2020-01-31 10:30:00,88.9,89.16,88.37,88.46,45143.0,88.2061,88.4641,87.6802,87.7695,45143.0
2020-01-31 11:00:00,88.48,88.58,88.08,88.28,36827.0,87.7894,87.8886,87.3925,87.5909,36827.0
2020-01-31 11:30:00,88.32,88.6,88.06,88.6,19321.0,87.6306,87.9084,87.3727,87.9084,19321.0
2020-01-31 12:00:00,88.54,88.59,87.87,88.04,19092.0,87.8489,87.8985,87.1841,87.3528,19092.0
2020-01-31 12:30:00,88.01,88.03,87.24,87.52,16816.0,87.323,87.3429,86.5591,86.8369,16816.0
2020-01-31 13:00:00,87.53,87.83,87.35,87.52,17963.0,86.8468,87.1445,86.6682,86.8369,17963.0
2020-01-31 13:30:00,87.52,87.71,87.45,87.6,15890.0,86.8369,87.0254,86.7674,86.9162,15890.0
2020-01-31 14:00:00,87.66,87.9,87.48,87.58,20131.0,86.9758,87.2139,86.7972,86.8964,20131.0
2020-01-31 14:30:00,87.58,87.87,87.23,87.4,24647.0,86.8964,87.1841,86.5491,86.7178,24647.0
2020-01-31 15:00:00,87.42,87.42,86.77,86.9,35556.0,86.7377,86.7377,86.0927,86.2217,35556.0
2020-01-31 15:30:00,86.88,87.26,86.67,87.14,171976.0,86.2019,86.5789,85.9935,86.4598,171976.0
2020-02-03 09:30:00,87.6,87.95,86.84,87.9,38466.0,86.9162,87.2635,86.1622,87.2139,38466.0
2020-02-03 10:00:00,87.98,88.63,87.93,88.58,66390.0,87.2933,87.9382,87.2437,87.8886,66390.0
2020-02-03 10:30:00,88.56,88.69,88.23,88.26,60235.0,87.8688,87.9977,87.5413,87.5711,60235.0
2020-02-03 11:00:00,88.3,88.44,87.93,87.99,26664.0,87.6108,87.7497,87.2437,87.3032,26664.0
2020-02-03 11:30:00,88.01,88.05,87.58,87.81,18286.0,87.323,87.3627,86.8964,87.1246,18286.0
2020-02-03 12:00:00,87.8,88.07,87.66,87.87,36118.0,87.1147,87.3826,86.9758,87.1841,36118.0
2020-02-03 12:30:00,87.85,87.89,87.64,87.77,20802.0,87.1643,87.204,86.9559,87.0849,20802.0
2020-02-03 13:00:00,87.75,87.77,87.45,87.59,10573.0,87.0651,87.0849,86.7674,86.9063,10573.0
2020-02-03 13:30:00,87.58,87.65,87.45,87.6,9449.0,86.8964,86.9659,86.7674,86.9162,9449.0
2020-02-03 14:00:00,87.57,87.63,87.39,87.48,12518.0,86.8865,86.946,86.7079,86.7972,12518.0
2020-02-03 14:30:00,87.51,87.65,87.37,87.37,19331.0,86.8269,86.9659,86.688,86.688,19331.0
2020-02-03 15:00:00,87.36,87.41,87.04,87.27,39344.0,86.6781,86.7277,86.3606,86.5888,39344.0
2020-02-03 15:30:00,87.25,87.37,86.26,86.42,208735.0,86.569,86.688,85.5867,85.7455,208735.0
2020-02-04 09:30:00,88.42,89.99,87.2,88.73,123768.0,87.7298,89.2876,86.5194,88.0374,123768.0
2020-02-04 10:00:00,88.73,88.86,88.3,88.68,43638.0,88.0374,88.1664,87.6108,87.9878,43638.0
2020-02-04 10:30:00,88.7,88.76,87.98,88.02,55823.0,88.0077,88.0672,87.2933,87.333,55823.0
2020-02-04 11:00:00,88.02,88.02,87.55,87.62,111266.0,87.333,87.333,86.8666,86.9361,111266.0
2020-02-04 11:30:00,87.66,87.72,87.26,87.36,29923.0,86.9758,87.0353,86.5789,86.6781,29923.0
2020-02-04 12:00:00,87.36,88.24,87.32,88.23,61075.0,86.6781,87.5513,86.6384,87.5413,61075.0
2020-02-04 12:30:00,88.26,88.51,88.22,88.33,13665.0,87.5711,87.8191,87.5314,87.6405,13665.0
2020-02-04 13:00:00,88.39,88.59,88.03,88.07,20004.0,87.7001,87.8985,87.3429,87.3826,20004.0
2020-02-04 13:30:00,88.04,88.04,87.44,87.58,27275.0,87.3528,87.3528,86.7575,86.8964,27275.0
2020-02-04 14:00:00,87.58,87.6,87.11,87.17,32539.0,86.8964,86.9162,86.4301,86.4896,32539.0
2020-02-04 14:30:00,87.15,87.52,87.12,87.41,35293.0,86.4698,86.8369,86.44,86.7277,35293.0
2020-02-04 15:00:00,87.42,87.74,87.3,87.69,36897.0,86.7377,87.0552,86.6186,87.0055,36897.0
2020-02-04 15:30:00,87.69,87.77,87.03,87.19,127899.0,87.0055,87.0849,86.3507,86.5094,127899.0
2020-02-05 09:30:00,88.89,91.2,88.75,90.36,88236.0,88.1962,90.4881,88.0573,89.6547,88236.0
2020-02-05 10:00:00,90.25,90.78,89.22,89.29,96230.0,89.5456,90.0714,88.5236,88.5931,96230.0
2020-02-05 10:30:00,89.33,90.02,89.14,89.98,39813.0,88.6327,89.3174,88.4442,89.2777,39813.0
2020-02-05 11:00:00,89.9,90.31,89.81,90.24,55341.0,89.1983,89.6051,89.109,89.5356,55341.0
2020-02-05 11:30:00,90.2,90.49,90.01,90.45,114725.0,89.496,89.7837,89.3074,89.744,114725.0
2020-02-05 12:00:00,90.45,90.54,90.05,90.27,105871.0,89.744,89.8333,89.3471,89.5654,105871.0
2020-02-05 12:30:00,90.26,90.34,89.97,90.03,125922.0,89.5555,89.6349,89.2677,89.3273,125922.0
2020-02-05 13:00:00,90.04,90.29,90.04,90.1,51332.0,89.3372,89.5852,89.3372,89.3967,51332.0
2020-02-05 13:30:00,90.11,90.17,89.9,90.17,23734.0,89.4067,89.4662,89.1983,89.4662,23734.0
2020-02-05 14:00:00,90.16,90.17,89.67,89.81,143974.0,89.4563,89.4662,88.9701,89.109,143974.0
2020-02-05 14:30:00,89.8,90.34,89.74,90.25,257956.0,89.0991,89.6349,89.0395,89.5456,257956.0
2020-02-05 15:00:00,90.24,90.42,90.02,90.35,298787.0,89.5356,89.7142,89.3174,89.6448,298787.0
2020-02-05 15:30:00,90.35,90.45,89.93,89.97,349231.0,89.6448,89.744,89.2281,89.2677,349231.0
2020-02-06 09:30:00,90.63,91.0,89.75,90.46,93608.0,89.9226,90.2897,89.0495,89.7539,93608.0
2020-02-06 10:00:00,90.55,90.65,89.45,90.07,30097.0,89.8432,89.9424,88.7518,89.367,30097.0
2020-02-06 10:30:00,90.0,90.02,89.42,89.46,17166.0,89.2975,89.3174,88.722,88.7617,17166.0
2020-02-06 11:00:00,89.41,89.91,89.16,89.66,20363.0,88.7121,89.2082,88.4641,88.9602,20363.0
2020-02-06 11:30:00,89.65,89.98,89.48,89.9,14860.0,88.9502,89.2777,88.7816,89.1983,14860.0
2020-02-06 12:00:00,89.95,89.99,89.69,89.94,13538.0,89.2479,89.2876,88.9899,89.238,13538.0
2020-02-06 12:30:00,89.91,89.95,89.44,89.44,9739.0,89.2082,89.2479,88.7419,88.7419,9739.0
2020-02-06 13:00:00,89.42,89.57,89.0,89.01,30799.0,88.722,88.8709,88.3053,88.3152,30799.0
2020-02-06 13:30:00,88.95,89.13,88.72,89.02,30161.0,88.2557,88.4343,88.0275,88.3252,30161.0
2020-02-06 14:00:00,89.04,89.29,88.82,88.97,28337.0,88.345,88.5931,88.1267,88.2756,28337.0
2020-02-06 14:30:00,88.98,89.02,88.61,88.78,64249.0,88.2855,88.3252,87.9184,88.087,64249.0
2020-02-06 15:00:00,88.79,88.9,88.68,88.76,36214.0,88.097,88.2061,87.9878,88.0672,36214.0
2020-02-06 15:30:00,88.77,89.21,88.74,88.88,170541.0,88.0771,88.5137,88.0473,88.1863,170541.0
2020-02-07 09:30:00,87.87,88.88,87.79,87.89,53013.0,87.1841,88.1863,87.1048,87.204,53013.0
2020-02-07 10:00:00,87.94,88.18,87.44,88.02,41474.0,87.2536,87.4917,86.7575,87.333,41474.0
2020-02-07 10:30:00,88.01,88.03,87.45,87.56,30083.0,87.323,87.3429,86.7674,86.8766,30083.0
2020-02-07 11:00:00,87.56,87.89,87.25,87.82,32434.0,86.8766,87.204,86.569,87.1345,32434.0
2020-02-07 11:30:00,87.83,87.95,87.14,87.18,76439.0,87.1445,87.2635,86.4598,86.4995,76439.0
2020-02-07 12:00:00,87.17,87.82,87.12,87.56,12953.0,86.4896,87.1345,86.44,86.8766,12953.0
2020-02-07 12:30:00,87.55,87.55,87.23,87.33,16523.0,86.8666,86.8666,86.5491,86.6484,16523.0
2020-02-07 13:00:00,87.34,87.34,87.14,87.15,11287.0,86.6583,86.6583,86.4598,86.4698,11287.0
2020-02-07 13:30:00,87.17,87.34,86.97,87.0,18688.0,86.4896,86.6583,86.2912,86.3209,18688.0
2020-02-07 14:00:00,87.0,87.03,86.78,86.88,24549.0,86.3209,86.3507,86.1026,86.2019,24549.0
2020-02-07 14:30:00,86.91,86.92,86.57,86.81,31902.0,86.2316,86.2416,85.8943,86.1324,31902.0
2020-02-07 15:00:00,86.81,86.89,86.56,86.64,46171.0,86.1324,86.2118,85.8844,85.9637,46171.0
2020-02-07 15:30:00,86.64,86.77,86.28,86.46,170987.0,85.9637,86.0927,85.6065,85.7851,170987.0
2020-02-10 09:30:00,85.93,86.29,85.57,86.29,32657.0,85.2593,85.6165,84.9021,85.6165,32657.0
2020-02-10 10:00:00,86.25,86.8,86.25,86.33,44006.0,85.5768,86.1225,85.5768,85.6562,44006.0
2020-02-10 10:30:00,86.29,86.55,86.21,86.42,24608.0,85.6165,85.8744,85.5371,85.7455,24608.0
2020-02-10 11:00:00,86.46,86.51,86.27,86.3,26892.0,85.7851,85.8348,85.5966,85.6264,26892.0
2020-02-10 11:30:00,86.3,86.34,85.87,86.02,35673.0,85.6264,85.6661,85.1997,85.3486,35673.0
2020-02-10 12:00:00,86.0,86.0,85.81,85.87,19105.0,85.3287,85.3287,85.1402,85.1997,19105.0
2020-02-10 12:30:00,85.88,85.88,85.6,85.72,21025.0,85.2097,85.2097,84.9319,85.0509,21025.0
2020-02-10 13:00:00,85.76,85.82,85.44,85.46,15438.0,85.0906,85.1501,84.7731,84.7929,15438.0
2020-02-10 13:30:00,85.47,85.66,85.39,85.59,14186.0,84.8029,84.9914,84.7235,84.9219,14186.0
2020-02-10 14:00:00,85.57,85.63,85.51,85.62,18316.0,84.9021,84.9616,84.8426,84.9517,18316.0
2020-02-10 14:30:00,85.63,85.73,85.44,85.46,35195.0,84.9616,85.0608,84.7731,84.7929,35195.0
2020-02-10 15:00:00,85.49,85.55,85.1,85.36,34158.0,84.8227,84.8822,84.4358,84.6937,34158.0
2020-02-10 15:30:00,85.39,85.64,85.22,85.37,156324.0,84.7235,84.9715,84.5548,84.7037,156324.0
2020-02-11 09:30:00,85.93,86.12,85.11,85.57,49360.0,85.2593,85.4478,84.4457,84.9021,49360.0
2020-02-11 10:00:00,85.57,86.31,85.53,86.04,40565.0,84.9021,85.6363,84.8624,85.3684,40565.0
2020-02-11 10:30:00,86.07,86.8,86.07,86.8,49664.0,85.3982,86.1225,85.3982,86.1225,49664.0
2020-02-11 11:00:00,86.76,86.99,86.25,86.48,27805.0,86.0828,86.311,85.5768,85.805,27805.0
2020-02-11 11:30:00,86.47,86.74,86.39,86.55,34427.0,85.7951,86.063,85.7157,85.8744,34427.0
2020-02-11 12:00:00,86.56,86.86,86.51,86.79,23406.0,85.8844,86.182,85.8348,86.1126,23406.0
2020-02-11 12:30:00,86.77,86.83,86.46,86.65,17430.0,86.0927,86.1523,85.7851,85.9737,17430.0
2020-02-11 13:00:00,86.64,86.74,86.42,86.62,24343.0,85.9637,86.063,85.7455,85.9439,24343.0
2020-02-11 13:30:00,86.63,86.72,86.41,86.49,16827.0,85.9538,86.0431,85.7355,85.8149,16827.0
2020-02-11 14:00:00,86.51,86.6,86.31,86.52,24087.0,85.8348,85.9241,85.6363,85.8447,24087.0
2020-02-11 14:30:00,86.54,86.62,86.2,86.2,34175.0,85.8645,85.9439,85.5272,85.5272,34175.0
2020-02-11 15:00:00,86.24,86.36,86.06,86.24,38754.0,85.5669,85.6859,85.3883,85.5669,38754.0
2020-02-11 15:30:00,86.26,86.34,86.0,86.17,109556.0,85.5867,85.6661,85.3287,85.4974,109556.0
2020-02-12 09:30:00,88.71,91.93,88.22,91.48,160592.0,88.0176,91.2124,87.5314,90.766,160592.0
2020-02-12 10:00:00,91.48,91.56,90.21,90.22,69679.0,90.766,90.8453,89.5059,89.5158,69679.0
2020-02-12 10:30:00,90.21,90.26,89.29,89.66,83839.0,89.5059,89.5555,88.5931,88.9602,83839.0
2020-02-12 11:00:00,89.75,89.87,89.29,89.53,61370.0,89.0495,89.1685,88.5931,88.8312,61370.0
2020-02-12 11:30:00,89.56,89.66,89.23,89.36,23039.0,88.8609,88.9602,88.5335,88.6625,23039.0
2020-02-12 12:00:00,89.37,89.63,89.3,89.58,23798.0,88.6724,88.9304,88.603,88.8808,23798.0
2020-02-12 12:30:00,89.57,90.06,89.48,89.9,26112.0,88.8709,89.357,88.7816,89.1983,26112.0
2020-02-12 13:00:00,89.91,90.11,89.87,90.08,20610.0,89.2082,89.4067,89.1685,89.3769,20610.0
2020-02-12 13:30:00,90.08,90.25,90.0,90.19,23113.0,89.3769,89.5456,89.2975,89.486,23113.0
2020-02-12 14:00:00,90.19,90.35,89.84,89.86,25833.0,89.486,89.6448,89.1388,89.1586,25833.0
2020-02-12 14:30:00,89.84,89.87,89.36,89.44,30980.0,89.1388,89.1685,88.6625,88.7419,30980.0
2020-02-12 15:00:00,89.4,89.81,89.32,89.7,52449.0,88.7022,89.109,88.6228,88.9999,52449.0
2020-02-12 15:30:00,89.7,89.93,89.65,89.87,212329.0,88.9999,89.2281,88.9502,89.1685,212329.0
2020-02-13 09:30:00,88.61,89.48,88.13,88.55,61819.0,87.9184,88.7816,87.4421,87.8588,61819.0
2020-02-13 10:00:00,88.56,89.0,88.46,88.68,27662.0,87.8688,88.3053,87.7695,87.9878,27662.0
2020-02-13 10:30:00,88.75,89.09,88.27,89.04,158293.0,88.0573,88.3946,87.581,88.345,158293.0
2020-02-13 11:00:00,89.02,89.08,88.72,89.06,22944.0,88.3252,88.3847,88.0275,88.3648,22944.0
2020-02-13 11:30:00,89.08,89.59,89.08,89.46,31441.0,88.3847,88.8907,88.3847,88.7617,31441.0
2020-02-13 12:00:00,89.49,89.53,89.21,89.27,25857.0,88.7915,88.8312,88.5137,88.5732,25857.0
2020-02-13 12:30:00,89.28,89.37,88.92,88.96,23372.0,88.5831,88.6724,88.2259,88.2656,23372.0
2020-02-13 13:00:00,88.93,89.25,88.73,89.23,11873.0,88.2359,88.5534,88.0374,88.5335,11873.0
2020-02-13 13:30:00,89.22,89.35,89.1,89.1,17255.0,88.5236,88.6526,88.4045,88.4045,17255.0
2020-02-13 14:00:00,89.15,89.33,89.15,89.15,20669.0,88.4541,88.6327,88.4541,88.4541,20669.0
2020-02-13 14:30:00,89.19,89.55,89.15,89.55,22020.0,88.4938,88.851,88.4541,88.851,22020.0
2020-02-13 15:00:00,89.58,89.67,89.24,89.51,39742.0,88.8808,88.9701,88.5434,88.8113,39742.0
2020-02-13 15:30:00,89.51,89.61,89.18,89.29,107615.0,88.8113,88.9106,88.4839,88.5931,107615.0
2020-02-14 09:30:00,89.25,89.75,88.97,88.97,21433.0,88.5534,89.0495,88.2756,88.2756,21433.0
2020-02-14 10:00:00,89.1,89.42,89.03,89.16,25770.0,88.4045,88.722,88.3351,88.4641,25770.0
2020-02-14 10:30:00,89.1,89.25,88.86,88.86,80565.0,88.4045,88.5534,88.1664,88.1664,80565.0
2020-02-14 11:00:00,88.87,88.94,88.32,88.84,63937.0,88.1763,88.2458,87.6306,88.1466,63937.0
2020-02-14 11:30:00,88.89,88.96,88.56,88.87,18308.0,88.1962,88.2656,87.8688,88.1763,18308.0
2020-02-14 12:00:00,88.91,88.92,88.53,88.55,12108.0,88.216,88.2259,87.839,87.8588,12108.0
2020-02-14 12:30:00,88.56,88.61,88.39,88.58,10771.0,87.8688,87.9184,87.7001,87.8886,10771.0
2020-02-14 13:00:00,88.56,88.72,88.27,88.45,14581.0,87.8688,88.0275,87.581,87.7596,14581.0
2020-02-14 13:30:00,88.42,88.72,88.4,88.65,20310.0,87.7298,88.0275,87.71,87.958,20310.0
2020-02-14 14:00:00,88.63,88.92,88.61,88.88,22552.0,87.9382,88.2259,87.9184,88.1863,22552.0
2020-02-14 14:30:00,88.86,89.24,88.86,89.21,33864.0,88.1664,88.5434,88.1664,88.5137,33864.0
2020-02-14 15:00:00,89.25,89.25,88.89,89.04,26606.0,88.5534,88.5534,88.1962,88.345,26606.0
2020-02-14 15:30:00,89.03,89.47,88.99,89.37,173526.0,88.3351,88.7716,88.2954,88.6724,173526.0
2020-02-18 09:30:00,88.05,89.1,88.0,88.58,23445.0,87.3627,88.4045,87.3131,87.8886,23445.0
2020-02-18 10:00:00,88.41,88.51,87.53,87.53,19555.0,87.7199,87.8191,86.8468,86.8468,19555.0
2020-02-18 10:30:00,87.51,87.88,87.48,87.67,27034.0,86.8269,87.1941,86.7972,86.9857,27034.0
2020-02-18 11:00:00,87.71,87.74,86.92,87.14,24266.0,87.0254,87.0552,86.2416,86.4598,24266.0
2020-02-18 11:30:00,87.17,87.31,86.31,86.39,55827.0,86.4896,86.6285,85.6363,85.7157,55827.0
2020-02-18 12:00:00,86.35,86.4,85.72,85.95,69262.0,85.676,85.7256,85.0509,85.2791,69262.0
2020-02-18 12:30:00,85.91,86.33,85.91,86.24,52604.0,85.2394,85.6562,85.2394,85.5669,52604.0
2020-02-18 13:00:00,86.26,86.83,86.26,86.52,25675.0,85.5867,86.1523,85.5867,85.8447,25675.0
2020-02-18 13:30:00,86.52,86.64,86.29,86.45,15737.0,85.8447,85.9637,85.6165,85.7752,15737.0
2020-02-18 14:00:00,86.42,86.87,86.22,86.83,19707.0,85.7455,86.1919,85.547,86.1523,19707.0
2020-02-18 14:30:00,86.83,86.83,86.57,86.63,32334.0,86.1523,86.1523,85.8943,85.9538,32334.0
2020-02-18 15:00:00,86.67,86.82,86.47,86.6,40120.0,85.9935,86.1423,85.7951,85.9241,40120.0
2020-02-18 15:30:00,86.61,86.66,85.95,86.34,164258.0,85.934,85.9836,85.2791,85.6661,164258.0
2020-02-19 09:30:00,86.42,86.93,86.32,86.38,36456.0,85.7455,86.2515,85.6462,85.7058,36456.0
2020-02-19 10:00:00,86.46,86.57,86.09,86.37,17892.0,85.7851,85.8943,85.418,85.6958,17892.0
2020-02-19 10:30:00,86.27,86.28,85.86,86.02,28212.0,85.5966,85.6065,85.1898,85.3486,28212.0
2020-02-19 11:00:00,86.04,86.53,85.99,86.48,19608.0,85.3684,85.8546,85.3188,85.805,19608.0
2020-02-19 11:30:00,86.47,86.49,86.17,86.19,15793.0,85.7951,85.8149,85.4974,85.5173,15793.0
2020-02-19 12:00:00,86.2,86.2,86.02,86.07,16769.0,85.5272,85.5272,85.3486,85.3982,16769.0
2020-02-19 12:30:00,86.1,86.32,86.01,86.21,25450.0,85.428,85.6462,85.3387,85.5371,25450.0
2020-02-19 13:00:00,86.21,86.52,86.16,86.52,17241.0,85.5371,85.8447,85.4875,85.8447,17241.0
2020-02-19 13:30:00,86.51,86.54,86.23,86.26,16024.0,85.8348,85.8645,85.5569,85.5867,16024.0
2020-02-19 14:00:00,86.22,86.22,86.03,86.1,13534.0,85.547,85.547,85.3585,85.428,13534.0
2020-02-19 14:30:00,86.09,86.3,86.0,86.04,19226.0,85.418,85.6264,85.3287,85.3684,19226.0
2020-02-19 15:00:00,86.08,86.32,85.92,86.25,28907.0,85.4081,85.6462,85.2494,85.5768,28907.0
2020-02-19 15:30:00,86.24,86.38,86.11,86.13,95551.0,85.5669,85.7058,85.4379,85.4577,95551.0
2020-02-20 09:30:00,86.01,87.94,86.01,87.8,26912.0,85.3387,87.2536,85.3387,87.1147,26912.0
2020-02-20 10:00:00,87.75,88.11,87.51,88.02,16055.0,87.0651,87.4223,86.8269,87.333,16055.0
2020-02-20 10:30:00,88.05,88.1,87.56,87.76,20638.0,87.3627,87.4123,86.8766,87.075,20638.0
2020-02-20 11:00:00,87.74,87.84,87.02,87.02,29228.0,87.0552,87.1544,86.3408,86.3408,29228.0
2020-02-20 11:30:00,86.99,87.05,86.44,86.73,25929.0,86.311,86.3705,85.7653,86.053,25929.0
2020-02-20 12:00:00,86.71,86.98,86.45,86.86,22351.0,86.0332,86.3011,85.7752,86.182,22351.0
2020-02-20 12:30:00,86.89,87.34,86.88,87.22,15258.0,86.2118,86.6583,86.2019,86.5392,15258.0
2020-02-20 13:00:00,87.19,87.32,86.94,87.05,14995.0,86.5094,86.6384,86.2614,86.3705,14995.0
2020-02-20 13:30:00,87.06,87.06,86.73,86.83,14416.0,86.3805,86.3805,86.053,86.1523,14416.0
2020-02-20 14:00:00,86.85,87.2,86.77,86.79,34257.0,86.1721,86.5194,86.0927,86.1126,34257.0
2020-02-20 14:30:00,86.8,87.04,86.75,86.79,21391.0,86.1225,86.3606,86.0729,86.1126,21391.0
2020-02-20 15:00:00,86.78,86.93,86.63,86.77,30478.0,86.1026,86.2515,85.9538,86.0927,30478.0
2020-02-20 15:30:00,86.78,87.03,86.77,86.88,76010.0,86.1026,86.3507,86.0927,86.2019,76010.0
2020-02-21 09:30:00,85.9,86.09,84.63,85.11,60993.0,85.2295,85.418,83.9694,84.4457,60993.0
2020-02-21 10:00:00,85.01,85.56,84.9,85.22,41094.0,84.3465,84.8922,84.2373,84.5548,41094.0
2020-02-21 10:30:00,85.17,85.22,84.06,84.71,43489.0,84.5052,84.5548,83.4039,84.0488,43489.0
2020-02-21 11:00:00,84.67,85.11,84.6,84.91,27327.0,84.0091,84.4457,83.9397,84.2472,27327.0
2020-02-21 11:30:00,84.9,85.08,84.75,85.01,24529.0,84.2373,84.4159,84.0885,84.3465,24529.0
2020-02-21 12:00:00,85.06,85.23,84.91,85.23,15639.0,84.3961,84.5647,84.2472,84.5647,15639.0
2020-02-21 12:30:00,85.24,85.26,84.94,85.02,8453.0,84.5747,84.5945,84.277,84.3564,8453.0
2020-02-21 13:00:00,85.06,85.13,84.69,84.69,13342.0,84.3961,84.4655,84.029,84.029,13342.0
2020-02-21 13:30:00,84.74,84.74,84.1,84.18,23288.0,84.0786,84.0786,83.4436,83.5229,23288.0
2020-02-21 14:00:00,84.19,84.8,84.18,84.75,30777.0,83.5329,84.1381,83.5229,84.0885,30777.0
2020-02-21 14:30:00,84.78,84.83,84.54,84.62,13263.0,84.1183,84.1679,83.8801,83.9595,13263.0
2020-02-21 15:00:00,84.7,84.7,84.34,84.47,28766.0,84.0389,84.0389,83.6817,83.8107,28766.0
2020-02-21 15:30:00,84.44,84.7,84.25,84.67,96652.0,83.7809,84.0389,83.5924,84.0091,96652.0
2020-02-24 09:30:00,80.57,81.39,79.51,81.33,142661.0,79.9411,80.7547,78.8894,80.6952,142661.0
2020-02-24 10:00:00,81.24,82.4,81.14,81.94,109798.0,80.6059,81.7568,80.5067,81.3004,109798.0
2020-02-24 10:30:00,81.94,82.3,81.58,81.81,50121.0,81.3004,81.6576,80.9432,81.1714,50121.0
2020-02-24 11:00:00,81.79,81.79,81.07,81.56,43803.0,81.1516,81.1516,80.4372,80.9234,43803.0
2020-02-24 11:30:00,81.56,81.64,80.86,81.01,30771.0,80.9234,81.0028,80.2289,80.3777,30771.0
2020-02-24 12:00:00,81.01,81.25,80.84,80.89,30501.0,80.3777,80.6158,80.209,80.2586,30501.0
2020-02-24 12:30:00,80.87,81.22,80.79,80.96,32495.0,80.2388,80.586,80.1594,80.3281,32495.0
2020-02-24 13:00:00,80.9,80.97,80.64,80.94,40068.0,80.2685,80.338,80.0106,80.3082,40068.0
2020-02-24 13:30:00,80.98,81.24,80.95,81.21,25623.0,80.3479,80.6059,80.3182,80.5761,25623.0
2020-02-24 14:00:00,81.18,81.3,80.83,81.28,28366.0,80.5464,80.6654,80.1991,80.6456,28366.0
2020-02-24 14:30:00,81.28,81.73,81.17,81.62,23543.0,80.6456,81.0921,80.5364,80.9829,23543.0
2020-02-24 15:00:00,81.67,81.88,81.55,81.81,39577.0,81.0325,81.2409,80.9135,81.1714,39577.0
2020-02-24 15:30:00,81.83,81.83,81.15,81.23,102520.0,81.1913,81.1913,80.5166,80.596,102520.0
2020-02-25 09:30:00,81.89,82.03,80.13,80.5,44503.0,81.2508,81.3897,79.5046,79.8717,44503.0
2020-02-25 10:00:00,80.46,80.58,79.53,79.64,48606.0,79.832,79.951,78.9092,79.0184,48606.0
2020-02-25 10:30:00,79.53,79.79,78.49,79.2,52903.0,78.9092,79.1672,77.8774,78.5818,52903.0
2020-02-25 11:00:00,79.14,79.83,79.05,79.74,67249.0,78.5223,79.2069,78.433,79.1176,67249.0
2020-02-25 11:30:00,79.68,80.07,79.25,79.31,38583.0,79.0581,79.445,78.6314,78.691,38583.0
2020-02-25 12:00:00,79.35,79.55,79.1,79.15,26373.0,78.7306,78.9291,78.4826,78.5322,26373.0
2020-02-25 12:30:00,79.19,79.42,78.76,78.78,27864.0,78.5719,78.8001,78.1452,78.1651,27864.0
2020-02-25 13:00:00,78.72,79.04,78.48,78.5,25395.0,78.1056,78.4231,77.8674,77.8873,25395.0
2020-02-25 13:30:00,78.43,78.68,78.19,78.3,28447.0,77.8178,78.0659,77.5797,77.6888,28447.0
2020-02-25 14:00:00,78.25,78.35,77.36,77.38,75543.0,77.6392,77.7384,76.7562,76.776,75543.0
2020-02-25 14:30:00,77.44,77.89,77.14,77.72,86704.0,76.8355,77.282,76.5379,77.1134,86704.0
2020-02-25 15:00:00,77.81,78.14,77.06,77.17,55180.0,77.2027,77.5301,76.4585,76.5677,55180.0
2020-02-25 15:30:00,77.16,77.22,76.46,76.95,203323.0,76.5577,76.6173,75.8632,76.3494,203323.0
2020-02-26 09:30:00,77.46,78.26,76.99,77.07,124670.0,76.8554,77.6491,76.3891,76.4684,124670.0
2020-02-26 10:00:00,77.07,77.54,76.82,76.87,75483.0,76.4684,76.9348,76.2204,76.27,75483.0
2020-02-26 10:30:00,76.85,77.07,76.55,76.6,40013.0,76.2502,76.4684,75.9525,76.0021,40013.0
2020-02-26 11:00:00,76.59,76.76,76.2,76.68,37067.0,75.9922,76.1609,75.6052,76.0815,37067.0
2020-02-26 11:30:00,76.69,76.72,75.49,75.5,41035.0,76.0914,76.1212,74.9008,74.9107,41035.0
2020-02-26 12:00:00,75.47,75.62,74.64,74.9,78656.0,74.8809,75.0298,74.0574,74.3154,78656.0
2020-02-26 12:30:00,74.95,75.41,74.77,74.92,22684.0,74.365,74.8214,74.1864,74.3352,22684.0
2020-02-26 13:00:00,74.94,75.02,74.48,74.63,21647.0,74.3551,74.4344,73.8987,74.0475,21647.0
2020-02-26 13:30:00,74.48,74.53,73.42,73.42,37681.0,73.8987,73.9483,72.8469,72.8469,37681.0
2020-02-26 14:00:00,73.47,74.21,73.35,73.93,41938.0,72.8965,73.6308,72.7775,73.3529,41938.0
2020-02-26 14:30:00,73.95,74.54,73.78,74.26,59170.0,73.3728,73.9582,73.2041,73.6804,59170.0
2020-02-26 15:00:00,74.24,74.6,74.0,74.18,48175.0,73.6605,74.0177,73.4224,73.601,48175.0
2020-02-26 15:30:00,74.18,74.33,74.0,74.04,145535.0,73.601,73.7498,73.4224,73.4621,145535.0
2020-02-27 09:30:00,72.04,72.04,70.09,71.2,97669.0,71.4777,71.4777,69.5429,70.6443,97669.0
2020-02-27 10:00:00,71.31,72.25,70.99,71.57,89093.0,70.7534,71.6861,70.4359,71.0114,89093.0
2020-02-27 10:30:00,71.59,73.3,71.29,73.24,68460.0,71.0312,72.7279,70.7336,72.6683,68460.0
2020-02-27 11:00:00,73.21,74.49,73.14,74.36,84382.0,72.6386,73.9086,72.5691,73.7796,84382.0
2020-02-27 11:30:00,74.38,75.32,74.32,75.18,94198.0,73.7994,74.7321,73.7399,74.5932,94198.0
2020-02-27 12:00:00,75.2,76.11,75.17,75.95,43973.0,74.613,75.5159,74.5833,75.3572,43973.0
2020-02-27 12:30:00,75.9,76.52,75.88,76.12,43686.0,75.3076,75.9227,75.2877,75.5259,43686.0
2020-02-27 13:00:00,76.08,76.47,75.88,76.09,43523.0,75.4862,75.8731,75.2877,75.4961,43523.0
2020-02-27 13:30:00,76.08,76.28,75.09,75.28,39729.0,75.4862,75.6846,74.5039,74.6924,39729.0
2020-02-27 14:00:00,75.2,75.53,74.91,75.41,49599.0,74.613,74.9405,74.3253,74.8214,49599.0
2020-02-27 14:30:00,75.36,75.36,74.04,74.11,56226.0,74.7718,74.7718,73.4621,73.5315,56226.0
2020-02-27 15:00:00,74.14,74.49,73.74,73.92,53726.0,73.5613,73.9086,73.1644,73.343,53726.0
2020-02-27 15:30:00,73.9,74.08,72.97,73.02,161229.0,73.3232,73.5018,72.4004,72.45,161229.0
2020-02-28 09:30:00,70.3,73.39,70.3,73.38,115785.0,69.7513,72.8172,69.7513,72.8072,115785.0
2020-02-28 10:00:00,73.21,73.38,72.02,72.72,68540.0,72.6386,72.8072,71.4579,72.1524,68540.0
2020-02-28 10:30:00,72.7,73.94,72.64,73.48,77468.0,72.1325,73.3629,72.073,72.9065,77468.0
2020-02-28 11:00:00,73.53,73.78,72.94,73.37,76602.0,72.9561,73.2041,72.3707,72.7973,76602.0
2020-02-28 11:30:00,73.39,74.8,73.28,73.64,78546.0,72.8172,74.2162,72.708,73.0652,78546.0
2020-02-28 12:00:00,73.69,73.74,72.58,73.26,47557.0,73.1148,73.1644,72.0135,72.6882,47557.0
2020-02-28 12:30:00,73.29,73.71,72.66,73.44,45398.0,72.7179,73.1347,72.0929,72.8668,45398.0
2020-02-28 13:00:00,73.38,73.59,72.54,72.71,33825.0,72.8072,73.0156,71.9738,72.1425,33825.0
2020-02-28 13:30:00,72.68,72.68,71.56,72.18,59877.0,72.1127,72.1127,71.0014,71.6166,59877.0
2020-02-28 14:00:00,72.13,72.32,71.63,72.29,41923.0,71.567,71.7555,71.0709,71.7257,41923.0
2020-02-28 14:30:00,72.25,73.25,72.23,72.75,45168.0,71.6861,72.6783,71.6662,72.1822,45168.0
2020-02-28 15:00:00,72.73,73.14,72.22,72.25,41314.0,72.1623,72.5691,71.6563,71.6861,41314.0
2020-02-28 15:30:00,72.25,74.08,72.1,74.07,179937.0,71.6861,73.5018,71.5372,73.4919,179937.0
2020-03-02 09:30:00,74.8,75.04,73.08,73.09,199672.0,74.2162,74.4543,72.5096,72.5195,199672.0
2020-03-02 10:00:00,73.39,73.56,72.33,73.48,61561.0,72.8172,72.9858,71.7654,72.9065,61561.0
2020-03-02 10:30:00,73.5,74.31,73.08,73.72,81322.0,72.9263,73.73,72.5096,73.1446,81322.0
2020-03-02 11:00:00,73.74,73.93,73.14,73.61,38743.0,73.1644,73.3529,72.5691,73.0354,38743.0
2020-03-02 11:30:00,73.73,73.85,73.13,73.76,28326.0,73.1545,73.2736,72.5592,73.1843,28326.0
2020-03-02 12:00:00,73.76,73.81,72.79,73.14,27332.0,73.1843,73.2339,72.2218,72.5691,27332.0
2020-03-02 12:30:00,73.15,73.81,73.14,73.54,26659.0,72.579,73.2339,72.5691,72.966,26659.0
2020-03-02 13:00:00,73.54,73.64,72.52,72.61,26290.0,72.966,73.0652,71.954,72.0432,26290.0
2020-03-02 13:30:00,72.62,73.0,72.38,72.8,14384.0,72.0532,72.4302,71.815,72.2318,14384.0
2020-03-02 14:00:00,72.83,72.98,72.3,72.3,23768.0,72.2615,72.4104,71.7357,71.7357,23768.0
2020-03-02 14:30:00,72.4,72.55,71.93,72.22,32967.0,71.8349,71.9837,71.3686,71.6563,32967.0
2020-03-02 15:00:00,72.26,73.25,72.24,73.14,48761.0,71.696,72.6783,71.6761,72.5691,48761.0
2020-03-02 15:30:00,73.14,74.61,73.11,74.59,151274.0,72.5691,74.0276,72.5393,74.0078,151274.0
2020-03-03 09:30:00,74.22,74.5,73.22,73.63,39708.0,73.6407,73.9185,72.6485,73.0553,39708.0
2020-03-03 10:00:00,73.63,76.5,73.63,74.4,45980.0,73.0553,75.9029,73.0553,73.8193,45980.0
2020-03-03 10:30:00,74.27,74.86,74.01,74.51,27845.0,73.6903,74.2757,73.4323,73.9284,27845.0
2020-03-03 11:00:00,74.59,74.63,72.64,72.66,32621.0,74.0078,74.0475,72.073,72.0929,32621.0
2020-03-03 11:30:00,72.59,73.3,72.33,73.29,31052.0,72.0234,72.7279,71.7654,72.7179,31052.0
2020-03-03 12:00:00,73.2,73.53,72.65,72.65,22387.0,72.6286,72.9561,72.0829,72.0829,22387.0
2020-03-03 12:30:00,72.86,73.15,72.2,72.54,99486.0,72.2913,72.579,71.6364,71.9738,99486.0
2020-03-03 13:00:00,72.58,72.58,71.77,71.91,41952.0,72.0135,72.0135,71.2098,71.3487,41952.0
2020-03-03 13:30:00,71.88,71.91,71.04,71.17,28095.0,71.3189,71.3487,70.4855,70.6145,28095.0
2020-03-03 14:00:00,71.26,71.6,70.68,71.45,49418.0,70.7038,71.0411,70.1283,70.8923,49418.0
2020-03-03 14:30:00,71.36,72.01,71.02,71.84,31783.0,70.803,71.4479,70.4657,71.2793,31783.0
2020-03-03 15:00:00,71.84,72.52,71.66,72.14,57444.0,71.2793,71.954,71.1007,71.5769,57444.0
2020-03-03 15:30:00,72.17,72.52,71.63,71.89,151477.0,71.6067,71.954,71.0709,71.3289,151477.0
2020-03-04 09:30:00,72.59,72.88,71.69,71.82,68261.0,72.0234,72.3111,71.1304,71.2594,68261.0
2020-03-04 10:00:00,71.96,72.98,71.71,72.63,41262.0,71.3983,72.4104,71.1503,72.0631,41262.0
2020-03-04 10:30:00,72.65,72.65,71.7,72.08,120554.0,72.0829,72.0829,71.1404,71.5174,120554.0
2020-03-04 11:00:00,72.13,72.42,71.43,71.85,28172.0,71.567,71.8547,70.8725,71.2892,28172.0
2020-03-04 11:30:00,71.89,71.89,71.32,71.48,36449.0,71.3289,71.3289,70.7633,70.9221,36449.0
2020-03-04 12:00:00,71.49,71.76,71.34,71.72,26386.0,70.932,71.1999,70.7832,71.1602,26386.0
2020-03-04 12:30:00,71.75,72.23,71.73,72.17,41985.0,71.19,71.6662,71.1701,71.6067,41985.0
2020-03-04 13:00:00,72.12,72.77,72.12,72.71,23483.0,71.5571,72.202,71.5571,72.1425,23483.0
2020-03-04 13:30:00,72.68,72.95,72.58,72.65,20289.0,72.1127,72.3806,72.0135,72.0829,20289.0
2020-03-04 14:00:00,72.72,72.96,72.55,72.83,15177.0,72.1524,72.3905,71.9837,72.2615,15177.0
2020-03-04 14:30:00,72.86,73.13,72.86,73.03,31500.0,72.2913,72.5592,72.2913,72.46,31500.0
2020-03-04 15:00:00,73.01,73.45,73.01,73.45,38403.0,72.4401,72.8767,72.4401,72.8767,38403.0
2020-03-04 15:30:00,73.45,73.88,73.45,73.78,129473.0,72.8767,73.3033,72.8767,73.2041,129473.0
2020-03-05 09:30:00,71.26,71.98,70.43,70.44,74884.0,70.7038,71.4182,69.8803,69.8902,74884.0
2020-03-05 10:00:00,70.5,71.3,70.28,70.83,49554.0,69.9497,70.7435,69.7314,70.2771,49554.0
2020-03-05 10:30:00,70.72,70.81,70.0,70.01,38928.0,70.168,70.2573,69.4536,69.4635,38928.0
2020-03-05 11:00:00,69.98,70.76,69.93,70.7,61393.0,69.4338,70.2077,69.3842,70.1482,61393.0
2020-03-05 11:30:00,70.69,70.85,69.94,70.04,29046.0,70.1382,70.297,69.3941,69.4933,29046.0
2020-03-05 12:00:00,70.08,70.11,69.63,69.7,68918.0,69.533,69.5628,69.0865,69.156,68918.0
2020-03-05 12:30:00,69.66,69.83,68.96,69.45,95371.0,69.1163,69.2849,68.4217,68.9079,95371.0
2020-03-05 13:00:00,69.41,69.59,69.1,69.37,32401.0,68.8682,69.0468,68.5606,68.8285,32401.0
2020-03-05 13:30:00,69.37,69.73,68.97,69.73,30001.0,68.8285,69.1857,68.4317,69.1857,30001.0
2020-03-05 14:00:00,69.72,70.08,69.49,69.54,40023.0,69.1758,69.533,68.9476,68.9972,40023.0
2020-03-05 14:30:00,69.61,70.07,69.49,69.57,59071.0,69.0667,69.5231,68.9476,69.027,59071.0
2020-03-05 15:00:00,69.53,69.81,69.39,69.61,76131.0,68.9873,69.2651,68.8484,69.0667,76131.0
2020-03-05 15:30:00,69.57,69.94,69.46,69.82,173206.0,69.027,69.3941,68.9178,69.275,173206.0
2020-03-06 09:30:00,68.0,69.62,67.32,68.64,82817.0,67.4692,69.0766,66.7945,68.1042,82817.0
2020-03-06 10:00:00,68.79,70.37,68.34,70.35,68581.0,68.2531,69.8207,67.8066,69.8009,68581.0
2020-03-06 10:30:00,70.3,70.57,69.9,70.07,57898.0,69.7513,70.0192,69.3544,69.5231,57898.0
2020-03-06 11:00:00,70.2,70.42,68.93,69.0,57761.0,69.6521,69.8703,68.392,68.4614,57761.0
2020-03-06 11:30:00,69.03,69.15,68.55,69.15,35550.0,68.4912,68.6103,68.0149,68.6103,35550.0
2020-03-06 12:00:00,69.16,69.22,67.93,68.14,26817.0,68.6202,68.6797,67.3998,67.6081,26817.0
2020-03-06 12:30:00,68.13,68.75,68.13,68.48,29610.0,67.5982,68.2134,67.5982,67.9455,29610.0
2020-03-06 13:00:00,68.44,68.87,68.44,68.51,30770.0,67.9058,68.3324,67.9058,67.9753,30770.0
2020-03-06 13:30:00,68.55,68.71,68.22,68.24,27309.0,68.0149,68.1737,67.6875,67.7074,27309.0
2020-03-06 14:00:00,68.19,68.69,67.98,68.45,45410.0,67.6577,68.1538,67.4494,67.9157,45410.0
2020-03-06 14:30:00,68.41,68.5,68.1,68.32,65500.0,67.876,67.9653,67.5685,67.7867,65500.0
2020-03-06 15:00:00,68.32,68.72,68.23,68.48,82294.0,67.7867,68.1836,67.6974,67.9455,82294.0
2020-03-06 15:30:00,68.48,69.35,68.48,69.21,159209.0,67.9455,68.8087,67.9455,68.6698,159209.0
2020-03-09 09:30:00,63.86,64.6,60.6,64.38,59934.0,63.3615,64.0958,60.127,63.8775,59934.0
2020-03-09 10:00:00,64.28,64.29,62.05,62.67,101469.0,63.7783,63.7882,61.5657,62.1808,101469.0
2020-03-09 10:30:00,62.71,63.11,61.76,62.03,96775.0,62.2205,62.6174,61.2779,61.5458,96775.0
2020-03-09 11:00:00,61.99,62.32,61.76,62.16,43359.0,61.5061,61.8336,61.2779,61.6748,43359.0
2020-03-09 11:30:00,62.13,62.84,61.83,62.84,52076.0,61.645,62.3495,61.3474,62.3495,52076.0
2020-03-09 12:00:00,62.77,63.27,61.89,61.92,37031.0,62.2801,62.7762,61.4069,61.4367,37031.0
2020-03-09 12:30:00,61.95,61.97,61.21,61.3,47520.0,61.4665,61.4863,60.7322,60.8215,47520.0
2020-03-09 13:00:00,61.26,61.67,61.03,61.23,64199.0,60.7818,61.1886,60.5536,60.7521,64199.0
2020-03-09 13:30:00,61.15,61.21,60.39,60.54,35534.0,60.6727,60.7322,59.9186,60.0675,35534.0
2020-03-09 14:00:00,60.55,61.0,60.35,60.73,57661.0,60.0774,60.5239,59.8789,60.256,57661.0
2020-03-09 14:30:00,60.68,61.2,60.43,61.12,48356.0,60.2064,60.7223,59.9583,60.6429,48356.0
2020-03-09 15:00:00,61.08,61.88,60.92,61.72,72885.0,60.6032,61.397,60.4445,61.2382,72885.0
2020-03-09 15:30:00,61.71,62.29,61.46,61.49,205702.0,61.2283,61.8038,60.9803,61.01,205702.0
2020-03-10 09:30:00,63.86,65.28,62.37,63.06,54912.0,63.3615,64.7705,61.8832,62.5678,54912.0
2020-03-10 10:00:00,63.07,63.4,62.89,63.03,91843.0,62.5777,62.9051,62.3991,62.538,91843.0
2020-03-10 10:30:00,63.03,63.13,62.81,63.07,185991.0,62.538,62.6372,62.3197,62.5777,185991.0
2020-03-10 11:00:00,63.06,63.59,62.87,63.04,136725.0,62.5678,63.0937,62.3793,62.5479,136725.0
2020-03-10 11:30:00,63.04,63.18,61.36,61.46,70408.0,62.5479,62.6869,60.8811,60.9803,70408.0
2020-03-10 12:00:00,61.61,62.58,61.61,62.08,23850.0,61.1291,62.0915,61.1291,61.5954,23850.0
2020-03-10 12:30:00,62.08,62.08,61.26,61.26,21425.0,61.5954,61.5954,60.7818,60.7818,21425.0
2020-03-10 13:00:00,61.29,61.75,61.12,61.33,43301.0,60.8116,61.268,60.6429,60.8513,43301.0
2020-03-10 13:30:00,61.35,61.87,61.02,61.13,36523.0,60.8711,61.3871,60.5437,60.6529,36523.0
2020-03-10 14:00:00,61.05,62.23,60.92,62.18,25171.0,60.5735,61.7443,60.4445,61.6947,25171.0
2020-03-10 14:30:00,62.16,63.39,62.16,63.29,33677.0,61.6748,62.8952,61.6748,62.796,33677.0
2020-03-10 15:00:00,63.37,63.97,63.28,63.54,42364.0,62.8754,63.4707,62.7861,63.044,42364.0
2020-03-10 15:30:00,63.55,63.77,63.02,63.59,124183.0,63.054,63.2722,62.5281,63.0937,124183.0
2020-03-11 09:30:00,61.69,61.71,59.51,59.76,63377.0,61.2085,61.2283,59.0455,59.2935,63377.0
2020-03-11 10:00:00,59.6,60.22,58.83,58.83,45189.0,59.1348,59.75,58.3708,58.3708,45189.0
2020-03-11 10:30:00,58.85,59.66,58.65,59.66,53264.0,58.3907,59.1943,58.1922,59.1943,53264.0
2020-03-11 11:00:00,59.67,59.92,58.39,58.78,49964.0,59.2043,59.4523,57.9342,58.3212,49964.0
2020-03-11 11:30:00,58.68,59.53,58.58,59.19,85063.0,58.222,59.0653,58.1228,58.728,85063.0
2020-03-11 12:00:00,59.18,60.27,58.88,59.85,35441.0,58.7181,59.7996,58.4204,59.3828,35441.0
2020-03-11 12:30:00,59.77,59.81,58.5,58.75,38445.0,59.3035,59.3432,58.0434,58.2914,38445.0
2020-03-11 13:00:00,58.75,58.92,58.46,58.88,39784.0,58.2914,58.4601,58.0037,58.4204,39784.0
2020-03-11 13:30:00,58.86,58.99,58.01,58.25,40771.0,58.4006,58.5296,57.5572,57.7953,40771.0
2020-03-11 14:00:00,58.24,58.32,57.46,57.81,49656.0,57.7854,57.8648,57.0115,57.3588,49656.0
2020-03-11 14:30:00,57.82,58.3,57.26,57.46,56205.0,57.3687,57.8449,56.8131,57.0115,56205.0
2020-03-11 15:00:00,57.53,57.79,57.22,57.37,68968.0,57.081,57.3389,56.7734,56.9222,68968.0
2020-03-11 15:30:00,57.4,57.71,56.35,56.62,231182.0,56.952,57.2595,55.9102,56.1781,231182.0
2020-03-12 09:30:00,52.53,53.04,50.26,52.42,89119.0,52.12,52.626,49.8677,52.0108,89119.0
2020-03-12 10:00:00,52.28,52.33,49.3,49.33,192263.0,51.8719,51.9215,48.9152,48.945,192263.0
2020-03-12 10:30:00,49.39,50.39,49.07,49.09,153670.0,49.0045,49.9967,48.687,48.7068,153670.0
2020-03-12 11:00:00,49.08,49.08,47.99,48.15,249973.0,48.6969,48.6969,47.6154,47.7742,249973.0
2020-03-12 11:30:00,48.17,48.2,47.5,47.85,85531.0,47.794,47.8238,47.1292,47.4765,85531.0
2020-03-12 12:00:00,47.78,48.08,47.45,48.05,123314.0,47.4071,47.7047,47.0796,47.6749,123314.0
2020-03-12 12:30:00,48.0,48.54,47.02,48.29,82136.0,47.6253,48.1611,46.653,47.9131,82136.0
2020-03-12 13:00:00,48.22,50.04,47.96,48.37,129213.0,47.8436,49.6494,47.5857,47.9925,129213.0
2020-03-12 13:30:00,48.4,48.4,47.36,47.82,74596.0,48.0222,48.0222,46.9903,47.4467,74596.0
2020-03-12 14:00:00,47.79,48.21,47.37,47.37,60801.0,47.417,47.8337,47.0003,47.0003,60801.0
2020-03-12 14:30:00,47.36,47.37,47.04,47.3,138993.0,46.9903,47.0003,46.6728,46.9308,138993.0
2020-03-12 15:00:00,47.31,47.37,46.34,46.36,251552.0,46.9407,47.0003,45.9783,45.9981,251552.0
2020-03-12 15:30:00,46.33,46.38,44.02,44.24,554988.0,45.9684,46.018,43.6764,43.8947,554988.0
2020-03-13 09:30:00,46.92,47.99,44.52,44.68,125400.0,46.5538,47.6154,44.1725,44.3313,125400.0
2020-03-13 10:00:00,44.64,45.41,43.71,44.99,108424.0,44.2916,45.0556,43.3688,44.6388,108424.0
2020-03-13 10:30:00,44.98,45.75,44.38,44.44,115625.0,44.6289,45.3929,44.0336,44.0931,115625.0
2020-03-13 11:00:00,44.42,44.67,44.24,44.36,76921.0,44.0733,44.3213,43.8947,44.0138,76921.0
2020-03-13 11:30:00,44.36,44.46,43.36,43.36,65632.0,44.0138,44.113,43.0216,43.0216,65632.0
2020-03-13 12:00:00,43.38,43.82,42.77,43.73,65476.0,43.0414,43.478,42.4362,43.3887,65476.0
2020-03-13 12:30:00,43.73,45.2,43.73,44.81,48880.0,43.3887,44.8472,43.3887,44.4602,48880.0
2020-03-13 13:00:00,44.84,45.79,44.65,45.62,48145.0,44.49,45.4326,44.3015,45.2639,48145.0
2020-03-13 13:30:00,45.62,46.91,45.59,46.91,47564.0,45.2639,46.5438,45.2342,46.5438,47564.0
2020-03-13 14:00:00,46.91,47.2,46.2,46.2,83042.0,46.5438,46.8316,45.8394,45.8394,83042.0
2020-03-13 14:30:00,46.23,46.33,45.58,46.26,66993.0,45.8692,45.9684,45.2242,45.8989,66993.0
2020-03-13 15:00:00,46.29,47.29,46.2,46.8,85388.0,45.9287,46.9209,45.8394,46.4347,85388.0
2020-03-13 15:30:00,46.83,50.34,46.35,50.34,329319.0,46.4645,49.9471,45.9882,49.9471,329319.0
2020-03-16 09:30:00,43.69,44.47,41.52,41.52,58565.0,43.349,44.1229,41.1959,41.1959,58565.0
2020-03-16 10:00:00,41.77,43.47,41.24,43.17,85785.0,41.444,43.1307,40.9181,42.833,85785.0
2020-03-16 10:30:00,43.26,45.46,43.19,43.59,48242.0,42.9223,45.1052,42.8529,43.2498,48242.0
2020-03-16 11:00:00,43.53,44.9,43.1,44.37,47073.0,43.1902,44.5495,42.7636,44.0237,47073.0
2020-03-16 11:30:00,44.35,44.82,43.77,44.09,56476.0,44.0038,44.4702,43.4284,43.7459,56476.0
2020-03-16 12:00:00,44.08,44.41,43.56,43.58,49765.0,43.7359,44.0634,43.22,43.2398,49765.0
2020-03-16 12:30:00,43.45,43.48,42.03,42.04,50125.0,43.1109,43.1406,41.7019,41.7119,50125.0
2020-03-16 13:00:00,42.02,42.85,42.0,42.58,71250.0,41.692,42.5155,41.6722,42.2476,71250.0
2020-03-16 13:30:00,42.53,42.69,42.01,42.11,51894.0,42.198,42.3568,41.6821,41.7813,51894.0
2020-03-16 14:00:00,42.03,42.15,40.74,41.22,65055.0,41.7019,41.821,40.422,40.8983,65055.0
2020-03-16 14:30:00,41.17,42.96,41.04,42.91,62001.0,40.8487,42.6247,40.7197,42.5751,62001.0
2020-03-16 15:00:00,42.91,42.98,41.66,41.72,79674.0,42.5751,42.6445,41.3348,41.3944,79674.0
2020-03-16 15:30:00,41.76,41.79,40.31,40.75,286384.0,41.434,41.4638,39.9954,40.4319,286384.0
2020-03-17 09:30:00,41.32,42.15,37.0,37.36,90462.0,40.9975,41.821,36.7112,37.0684,90462.0
2020-03-17 10:00:00,37.35,39.18,37.22,39.09,65327.0,37.0585,38.8742,36.9295,38.7849,65327.0
2020-03-17 10:30:00,39.02,39.5,38.54,39.27,60492.0,38.7154,39.1917,38.2392,38.9635,60492.0
2020-03-17 11:00:00,39.27,42.91,39.03,42.87,123918.0,38.9635,42.5751,38.7254,42.5354,123918.0
2020-03-17 11:30:00,42.95,43.85,42.49,42.88,66515.0,42.6148,43.5077,42.1583,42.5453,66515.0
2020-03-17 12:00:00,42.95,43.78,41.95,41.95,72433.0,42.6148,43.4383,41.6226,41.6226,72433.0
2020-03-17 12:30:00,41.97,42.03,39.99,40.0,134285.0,41.6424,41.7019,39.6779,39.6878,134285.0
2020-03-17 13:00:00,40.0,40.26,37.72,37.89,82247.0,39.6878,39.9458,37.4256,37.5943,82247.0
2020-03-17 13:30:00,37.89,38.0,36.56,36.62,112283.0,37.5943,37.7034,36.2746,36.3342,112283.0
2020-03-17 14:00:00,36.7,37.58,36.28,36.45,147288.0,36.4135,37.2867,35.9968,36.1655,147288.0
2020-03-17 14:30:00,36.42,38.3,36.42,37.76,168503.0,36.1357,38.0011,36.1357,37.4653,168503.0
2020-03-17 15:00:00,37.75,37.79,37.26,37.26,135441.0,37.4553,37.495,36.9692,36.9692,135441.0
2020-03-17 15:30:00,37.26,37.77,37.08,37.42,405997.0,36.9692,37.4752,36.7906,37.1279,405997.0
2020-03-18 09:30:00,35.68,35.74,33.72,35.19,127389.0,35.4015,35.461,33.4568,34.9153,127389.0
2020-03-18 10:00:00,35.19,35.74,35.16,35.38,56874.0,34.9153,35.461,34.8856,35.1038,56874.0
2020-03-18 10:30:00,35.3,36.18,35.08,35.13,81126.0,35.0245,35.8976,34.8062,34.8558,81126.0
2020-03-18 11:00:00,35.14,35.44,33.88,34.05,300770.0,34.8657,35.1634,33.6156,33.7842,300770.0
2020-03-18 11:30:00,34.0,34.4,32.98,33.88,90868.0,33.7346,34.1315,32.7226,33.6156,90868.0
2020-03-18 12:00:00,33.88,33.91,31.84,32.1,101051.0,33.6156,33.6453,31.5915,31.8494,101051.0
2020-03-18 12:30:00,32.18,32.82,31.99,32.12,47654.0,31.9288,32.5638,31.7403,31.8693,47654.0
2020-03-18 13:00:00,32.09,32.33,30.69,30.75,42840.0,31.8395,32.0777,30.4505,30.51,42840.0
2020-03-18 13:30:00,30.7,30.71,29.7,30.2,83607.0,30.4604,30.4703,29.4682,29.9643,83607.0
2020-03-18 14:00:00,30.16,30.64,29.41,29.94,102436.0,29.9246,30.4008,29.1804,29.7063,102436.0
2020-03-18 14:30:00,30.0,31.74,29.7,31.73,77700.0,29.7658,31.4923,29.4682,31.4823,77700.0
2020-03-18 15:00:00,31.78,32.88,31.69,32.69,66919.0,31.5319,32.6234,31.4426,32.4348,66919.0
2020-03-18 15:30:00,32.69,34.78,31.46,33.25,215779.0,32.4348,34.5085,31.2144,32.9905,215779.0
2020-03-19 09:30:00,32.06,33.12,29.51,30.93,107222.0,31.8449,32.8978,29.3121,30.7225,107222.0
2020-03-19 10:00:00,30.92,35.14,30.73,35.06,209995.0,30.7126,34.9043,30.5239,34.8248,209995.0
2020-03-19 10:30:00,35.1,35.51,31.73,32.11,189645.0,34.8646,35.2718,31.5172,31.8946,189645.0
2020-03-19 11:00:00,32.11,33.31,31.41,33.22,81555.0,31.8946,33.0866,31.1993,32.9972,81555.0
2020-03-19 11:30:00,33.22,34.71,32.6,34.41,108985.0,32.9972,34.4772,32.3813,34.1792,108985.0
2020-03-19 12:00:00,34.45,34.53,32.65,33.1,46853.0,34.2189,34.2984,32.431,32.878,46853.0
2020-03-19 12:30:00,33.07,34.1,32.35,33.44,102562.0,32.8482,33.8713,32.133,33.2157,102562.0
2020-03-19 13:00:00,33.5,33.51,31.93,31.93,65334.0,33.2753,33.2852,31.7158,31.7158,65334.0
2020-03-19 13:30:00,32.0,33.64,31.55,32.76,79448.0,31.7853,33.4143,31.3384,32.5403,79448.0
2020-03-19 14:00:00,32.71,33.56,32.04,33.56,59131.0,32.4906,33.3349,31.8251,33.3349,59131.0
2020-03-19 14:30:00,33.53,33.63,32.82,33.13,72883.0,33.3051,33.4044,32.5998,32.9078,72883.0
2020-03-19 15:00:00,33.16,34.08,32.29,32.42,133529.0,32.9376,33.8514,32.0734,32.2025,133529.0
2020-03-19 15:30:00,32.46,34.44,32.43,33.9,205087.0,32.2423,34.209,32.2125,33.6726,205087.0
2020-03-20 09:30:00,34.59,35.49,33.58,34.94,152892.0,34.358,35.2519,33.3548,34.7056,152892.0
2020-03-20 10:00:00,35.02,35.26,33.44,33.65,89419.0,34.7851,35.0235,33.2157,33.4243,89419.0
2020-03-20 10:30:00,33.76,34.99,31.83,34.91,332867.0,33.5335,34.7553,31.6165,34.6758,332867.0
2020-03-20 11:00:00,34.83,35.33,32.87,33.72,73688.0,34.5964,35.093,32.6495,33.4938,73688.0
2020-03-20 11:30:00,33.63,33.81,32.32,33.12,134534.0,33.4044,33.5832,32.1032,32.8978,134534.0
2020-03-20 12:00:00,33.15,33.45,31.98,32.33,143401.0,32.9276,33.2256,31.7655,32.1131,143401.0
2020-03-20 12:30:00,32.28,33.3,32.28,32.71,82711.0,32.0635,33.0766,32.0635,32.4906,82711.0
2020-03-20 13:00:00,32.91,33.06,32.0,32.46,98634.0,32.6892,32.8382,31.7853,32.2423,98634.0
2020-03-20 13:30:00,32.56,33.3,32.35,33.19,59638.0,32.3416,33.0766,32.133,32.9674,59638.0
2020-03-20 14:00:00,33.26,33.34,32.52,32.8,103405.0,33.0369,33.1164,32.3019,32.58,103405.0
2020-03-20 14:30:00,32.84,32.96,31.52,31.78,57639.0,32.6197,32.7389,31.3086,31.5668,57639.0
2020-03-20 15:00:00,31.65,32.33,31.38,32.11,65623.0,31.4377,32.1131,31.1695,31.8946,65623.0
2020-03-20 15:30:00,32.15,32.28,31.55,31.57,243395.0,31.9343,32.0635,31.3384,31.3582,243395.0
2020-03-23 09:30:00,31.52,32.34,29.32,31.12,106473.0,31.3086,32.1231,29.1233,30.9113,106473.0
2020-03-23 10:00:00,31.08,31.42,30.04,31.22,84633.0,30.8715,31.2092,29.8385,31.0106,84633.0
2020-03-23 10:30:00,31.23,31.64,30.42,30.87,62241.0,31.0205,31.4278,30.2159,30.6629,62241.0
2020-03-23 11:00:00,30.79,31.74,29.57,29.63,57690.0,30.5835,31.5271,29.3716,29.4312,57690.0
2020-03-23 11:30:00,29.68,30.85,28.4,29.73,133263.0,29.4809,30.6431,28.2095,29.5306,133263.0
2020-03-23 12:00:00,29.73,29.96,28.52,29.31,73789.0,29.5306,29.759,28.3287,29.1134,73789.0
2020-03-23 12:30:00,29.4,30.78,29.08,30.55,56587.0,29.2028,30.5735,28.8849,30.3451,56587.0
2020-03-23 13:00:00,30.58,31.07,30.25,30.36,71647.0,30.3749,30.8616,30.0471,30.1563,71647.0
2020-03-23 13:30:00,30.33,30.86,29.16,29.54,69590.0,30.1266,30.653,28.9644,29.3418,69590.0
2020-03-23 14:00:00,29.69,30.07,29.11,29.87,87286.0,29.4908,29.8683,28.9147,29.6696,87286.0
2020-03-23 14:30:00,29.77,30.88,29.63,30.33,60011.0,29.5703,30.6729,29.4312,30.1266,60011.0
2020-03-23 15:00:00,30.34,30.54,29.11,29.23,104387.0,30.1365,30.3351,28.9147,29.0339,104387.0
2020-03-23 15:30:00,29.23,29.58,28.55,29.07,235507.0,29.0339,29.3816,28.3585,28.875,235507.0
2020-03-24 09:30:00,31.44,33.17,31.01,32.15,90987.0,31.2291,32.9475,30.802,31.9343,90987.0
2020-03-24 10:00:00,32.26,34.39,32.15,34.35,58391.0,32.0436,34.1593,31.9343,34.1196,58391.0
2020-03-24 10:30:00,34.25,34.88,33.12,33.44,72859.0,34.0203,34.646,32.8978,33.2157,72859.0
2020-03-24 11:00:00,33.55,33.86,33.21,33.51,58535.0,33.325,33.6329,32.9872,33.2852,58535.0
2020-03-24 11:30:00,33.57,34.95,33.56,34.41,69164.0,33.3448,34.7156,33.3349,34.1792,69164.0
2020-03-24 12:00:00,34.38,35.31,34.04,35.18,61992.0,34.1494,35.0731,33.8117,34.944,61992.0
2020-03-24 12:30:00,35.27,35.9,34.7,34.72,60063.0,35.0334,35.6592,34.4672,34.4871,60063.0
2020-03-24 13:00:00,34.7,34.77,33.54,34.6,90118.0,34.4672,34.5368,33.315,34.3679,90118.0
2020-03-24 13:30:00,34.47,34.68,33.33,33.6,74742.0,34.2388,34.4474,33.1064,33.3746,74742.0
2020-03-24 14:00:00,33.61,33.96,33.38,33.93,53224.0,33.3845,33.7322,33.1561,33.7024,53224.0
2020-03-24 14:30:00,33.94,34.52,33.67,34.48,46274.0,33.7123,34.2884,33.4441,34.2487,46274.0
2020-03-24 15:00:00,34.48,35.27,34.34,35.03,61720.0,34.2487,35.0334,34.1097,34.795,61720.0
2020-03-24 15:30:00,35.02,35.72,34.66,35.37,163476.0,34.7851,35.4804,34.4275,35.1327,163476.0
2020-03-25 09:30:00,36.52,38.32,34.65,34.84,189680.0,36.275,38.063,34.4176,34.6063,189680.0
2020-03-25 10:00:00,34.9,35.72,34.6,35.5,98456.0,34.6659,35.4804,34.3679,35.2619,98456.0
2020-03-25 10:30:00,35.59,36.52,35.27,36.43,97240.0,35.3513,36.275,35.0334,36.1856,97240.0
2020-03-25 11:00:00,36.34,37.13,35.91,36.05,57153.0,36.0962,36.8809,35.6691,35.8082,57153.0
2020-03-25 11:30:00,36.05,36.53,35.84,36.14,68252.0,35.8082,36.285,35.5996,35.8976,68252.0
2020-03-25 12:00:00,36.07,38.48,36.03,38.37,70960.0,35.828,38.2219,35.7883,38.1126,70960.0
2020-03-25 12:30:00,38.36,39.16,37.53,37.82,137223.0,38.1027,38.8973,37.2783,37.5663,137223.0
2020-03-25 13:00:00,37.89,39.21,37.85,38.87,88327.0,37.6358,38.947,37.5961,38.6093,88327.0
2020-03-25 13:30:00,38.79,39.31,38.28,38.3,52433.0,38.5298,39.0463,38.0232,38.0431,52433.0
2020-03-25 14:00:00,38.36,39.1,37.68,38.78,65400.0,38.1027,38.8377,37.4272,38.5199,65400.0
2020-03-25 14:30:00,38.77,39.5,38.09,38.86,77122.0,38.5099,39.235,37.8345,38.5993,77122.0
2020-03-25 15:00:00,38.87,39.45,38.7,38.99,93043.0,38.6093,39.1854,38.4404,38.7285,93043.0
2020-03-25 15:30:00,39.12,39.35,37.16,37.45,229479.0,38.8576,39.086,36.9107,37.1988,229479.0
2020-03-26 09:30:00,37.61,38.46,36.01,37.48,139321.0,37.3577,38.202,35.7685,37.2286,139321.0
2020-03-26 10:00:00,37.52,38.46,37.04,37.9,88181.0,37.2683,38.202,36.7915,37.6458,88181.0
2020-03-26 10:30:00,38.0,39.63,38.0,39.57,122267.0,37.7451,39.3642,37.7451,39.3046,122267.0
2020-03-26 11:00:00,39.57,41.21,38.95,40.77,228676.0,39.3046,40.9336,38.6887,40.4965,228676.0
2020-03-26 11:30:00,40.81,41.8,40.36,41.15,104694.0,40.5363,41.5196,40.0893,40.874,104694.0
2020-03-26 12:00:00,41.44,41.94,40.68,41.75,104394.0,41.162,41.6587,40.4071,41.4699,104394.0
2020-03-26 12:30:00,41.79,42.82,41.07,42.64,379632.0,41.5097,42.5328,40.7945,42.354,379632.0
2020-03-26 13:00:00,42.56,43.0,41.17,41.54,106693.0,42.2745,42.7116,40.8938,41.2614,106693.0
2020-03-26 13:30:00,41.52,41.74,40.77,41.25,222149.0,41.2415,41.46,40.4965,40.9733,222149.0
2020-03-26 14:00:00,41.25,41.45,40.08,40.55,68344.0,40.9733,41.172,39.8111,40.278,68344.0
2020-03-26 14:30:00,40.7,41.46,39.87,40.25,99209.0,40.427,41.1819,39.6026,39.98,99209.0
2020-03-26 15:00:00,40.27,40.38,39.64,40.01,149530.0,39.9999,40.1091,39.3741,39.7416,149530.0
2020-03-26 15:30:00,40.07,40.33,38.63,38.8,601899.0,39.8012,40.0595,38.3709,38.5397,601899.0
2020-03-27 09:30:00,36.87,36.95,34.04,35.0,142015.0,36.6227,36.7021,33.8117,34.7652,142015.0
2020-03-27 10:00:00,34.88,35.47,34.31,35.14,100850.0,34.646,35.2321,34.0799,34.9043,100850.0
2020-03-27 10:30:00,35.19,35.34,34.5,34.88,147291.0,34.954,35.1029,34.2686,34.646,147291.0
2020-03-27 11:00:00,34.91,36.63,34.79,36.38,109746.0,34.6758,36.3843,34.5566,36.136,109746.0
2020-03-27 11:30:00,36.45,37.16,36.36,36.41,111667.0,36.2055,36.9107,36.1161,36.1658,111667.0
2020-03-27 12:00:00,36.41,37.62,36.4,37.27,122982.0,36.1658,37.3677,36.1558,37.02,122982.0
2020-03-27 12:30:00,37.27,37.7,37.2,37.36,72299.0,37.02,37.4471,36.9505,37.1094,72299.0
2020-03-27 13:00:00,37.34,37.44,36.76,36.97,69890.0,37.0895,37.1889,36.5134,36.722,69890.0
2020-03-27 13:30:00,36.92,37.79,36.92,37.58,75666.0,36.6723,37.5365,36.6723,37.3279,75666.0
2020-03-27 14:00:00,37.6,37.75,37.11,37.61,44720.0,37.3478,37.4968,36.8611,37.3577,44720.0
2020-03-27 14:30:00,37.59,37.93,37.5,37.86,44130.0,37.3379,37.6756,37.2485,37.606,44130.0
2020-03-27 15:00:00,37.86,39.15,37.64,38.89,95042.0,37.606,38.8874,37.3875,38.6291,95042.0
2020-03-27 15:30:00,38.83,38.96,37.9,37.92,250705.0,38.5695,38.6987,37.6458,37.6656,250705.0
2020-03-30 09:30:00,38.02,38.27,34.43,34.71,133402.0,37.765,38.0133,34.199,34.4772,133402.0
2020-03-30 10:00:00,34.75,36.39,34.14,36.03,145520.0,34.5169,36.1459,33.911,35.7883,145520.0
2020-03-30 10:30:00,35.91,36.72,35.86,36.58,69321.0,35.6691,36.4737,35.6195,36.3346,69321.0
2020-03-30 11:00:00,36.56,37.52,36.29,37.16,63452.0,36.3148,37.2683,36.0466,36.9107,63452.0
2020-03-30 11:30:00,37.18,37.94,36.99,37.15,60156.0,36.9306,37.6855,36.7419,36.9008,60156.0
2020-03-30 12:00:00,37.14,37.61,37.01,37.32,34236.0,36.8909,37.3577,36.7617,37.0697,34236.0
2020-03-30 12:30:00,37.28,37.58,37.11,37.54,35945.0,37.0299,37.3279,36.8611,37.2882,35945.0
2020-03-30 13:00:00,37.55,38.02,37.17,37.91,50721.0,37.2981,37.765,36.9207,37.6557,50721.0
2020-03-30 13:30:00,37.9,38.18,37.5,37.89,69245.0,37.6458,37.9239,37.2485,37.6358,69245.0
2020-03-30 14:00:00,37.88,38.22,37.48,38.21,96528.0,37.6259,37.9636,37.2286,37.9537,96528.0
2020-03-30 14:30:00,38.19,38.19,36.94,37.49,75684.0,37.9338,37.9338,36.6922,37.2385,75684.0
2020-03-30 15:00:00,37.5,37.76,37.22,37.64,80588.0,37.2485,37.5067,36.9703,37.3875,80588.0
2020-03-30 15:30:00,37.68,38.6,37.48,38.22,216616.0,37.4272,38.3411,37.2286,37.9636,216616.0
2020-03-31 09:30:00,37.95,40.26,37.85,40.05,121746.0,37.6954,39.9899,37.5961,39.7814,121746.0
2020-03-31 10:00:00,40.01,40.06,38.68,39.08,85790.0,39.7416,39.7913,38.4205,38.8179,85790.0
2020-03-31 10:30:00,39.1,39.39,38.67,39.12,49217.0,38.8377,39.1258,38.4106,38.8576,49217.0
2020-03-31 11:00:00,38.98,38.98,38.3,38.5,52208.0,38.7185,38.7185,38.0431,38.2417,52208.0
2020-03-31 11:30:00,38.59,39.14,38.45,38.72,36060.0,38.3311,38.8775,38.1921,38.4603,36060.0
2020-03-31 12:00:00,38.78,39.08,38.01,38.17,46604.0,38.5199,38.8179,37.755,37.914,46604.0
2020-03-31 12:30:00,38.15,38.32,37.9,38.02,31215.0,37.8941,38.063,37.6458,37.765,31215.0
2020-03-31 13:00:00,37.98,37.99,37.46,37.8,76589.0,37.7252,37.7352,37.2087,37.5464,76589.0
2020-03-31 13:30:00,37.82,38.84,37.75,38.75,64163.0,37.5663,38.5795,37.4968,38.4901,64163.0
2020-03-31 14:00:00,38.84,38.84,38.24,38.79,65287.0,38.5795,38.5795,37.9835,38.5298,65287.0
2020-03-31 14:30:00,38.79,38.84,38.16,38.26,54177.0,38.5298,38.5795,37.904,38.0034,54177.0
2020-03-31 15:00:00,38.19,38.38,37.85,37.98,62573.0,37.9338,38.1226,37.5961,37.7252,62573.0
2020-03-31 15:30:00,38.0,38.14,37.3,37.64,247162.0,37.7451,37.8842,37.0498,37.3875,247162.0
2020-04-01 09:30:00,35.33,35.87,34.31,34.54,179734.0,35.093,35.6294,34.0799,34.3083,179734.0
2020-04-01 10:00:00,34.47,34.58,33.35,33.87,158470.0,34.2388,34.348,33.1263,33.6428,158470.0
2020-04-01 10:30:00,33.86,34.12,33.52,33.84,107091.0,33.6329,33.8911,33.2952,33.613,107091.0
2020-04-01 11:00:00,33.84,34.28,33.42,33.43,93913.0,33.613,34.0501,33.1958,33.2058,93913.0
2020-04-01 11:30:00,33.45,33.55,33.18,33.24,55564.0,33.2256,33.325,32.9574,33.017,55564.0
2020-04-01 12:00:00,33.24,33.24,32.24,32.25,79587.0,33.017,33.017,32.0237,32.0337,79587.0
2020-04-01 12:30:00,32.26,32.82,32.1,32.4,78404.0,32.0436,32.5998,31.8847,32.1827,78404.0
2020-04-01 13:00:00,32.32,32.59,32.11,32.17,89533.0,32.1032,32.3714,31.8946,31.9542,89533.0
2020-04-01 13:30:00,32.2,32.8,32.04,32.34,126682.0,31.984,32.58,31.8251,32.1231,126682.0
2020-04-01 14:00:00,32.36,32.72,32.23,32.36,65495.0,32.1429,32.5005,32.0138,32.1429,65495.0
2020-04-01 14:30:00,32.34,32.36,31.82,31.96,106358.0,32.1231,32.1429,31.6066,31.7456,106358.0
2020-04-01 15:00:00,31.95,32.52,31.95,32.02,149944.0,31.7357,32.3019,31.7357,31.8052,149944.0
2020-04-01 15:30:00,32.07,32.89,32.01,32.56,407781.0,31.8549,32.6694,31.7953,32.3416,407781.0
2020-04-02 09:30:00,35.0,35.51,33.51,35.39,418554.0,34.7652,35.2718,33.2852,35.1526,418554.0
2020-04-02 10:00:00,35.39,35.56,34.15,34.8,292911.0,35.1526,35.3215,33.9209,34.5666,292911.0
2020-04-02 10:30:00,34.79,35.44,34.35,34.75,207397.0,34.5566,35.2023,34.1196,34.5169,207397.0
2020-04-02 11:00:00,34.79,34.79,33.5,34.16,196640.0,34.5566,34.5566,33.2753,33.9309,196640.0
2020-04-02 11:30:00,34.09,34.53,33.8,33.95,194772.0,33.8613,34.2984,33.5733,33.7223,194772.0
2020-04-02 12:00:00,34.09,34.39,33.79,33.89,102605.0,33.8613,34.1593,33.5633,33.6627,102605.0
2020-04-02 12:30:00,33.87,34.11,33.8,33.83,114176.0,33.6428,33.8812,33.5733,33.6031,114176.0
2020-04-02 13:00:00,33.82,33.91,32.75,33.0,187472.0,33.5931,33.6825,32.5303,32.7786,187472.0
2020-04-02 13:30:00,32.98,33.02,31.56,31.92,240882.0,32.7588,32.7985,31.3483,31.7059,240882.0
2020-04-02 14:00:00,31.89,32.08,31.09,31.88,216414.0,31.6761,31.8648,30.8815,31.6662,216414.0
2020-04-02 14:30:00,31.84,31.95,31.25,31.54,172433.0,31.6264,31.7357,31.0404,31.3284,172433.0
2020-04-02 15:00:00,31.51,31.67,31.3,31.32,205766.0,31.2986,31.4576,31.09,31.1099,205766.0
2020-04-02 15:30:00,31.32,32.74,30.54,31.86,611514.0,31.1099,32.5204,30.3351,31.6463,611514.0
2020-04-03 09:30:00,30.84,31.73,30.27,31.14,124139.0,30.6331,31.5172,30.067,30.9311,124139.0
2020-04-03 10:00:00,31.18,31.5,30.4,30.62,164554.0,30.9708,31.2887,30.1961,30.4146,164554.0
2020-04-03 10:30:00,30.62,30.8,29.67,30.07,171681.0,30.4146,30.5934,29.471,29.8683,171681.0
2020-04-03 11:00:00,30.1,30.24,29.58,29.95,94264.0,29.8981,30.0372,29.3816,29.7491,94264.0
2020-04-03 11:30:00,29.95,29.95,29.53,29.65,100496.0,29.7491,29.7491,29.3319,29.4511,100496.0
2020-04-03 12:00:00,29.72,29.76,29.09,29.23,97369.0,29.5206,29.5604,28.8949,29.0339,97369.0
2020-04-03 12:30:00,29.21,29.33,29.02,29.14,62125.0,29.0141,29.1333,28.8253,28.9445,62125.0
2020-04-03 13:00:00,29.14,29.67,29.09,29.37,78982.0,28.9445,29.471,28.8949,29.173,78982.0
2020-04-03 13:30:00,29.36,29.55,29.25,29.47,73780.0,29.1631,29.3518,29.0538,29.2723,73780.0
2020-04-03 14:00:00,29.45,29.73,29.4,29.72,63007.0,29.2525,29.5306,29.2028,29.5206,63007.0
2020-04-03 14:30:00,29.75,30.48,29.72,30.45,103561.0,29.5504,30.2755,29.5206,30.2457,103561.0
2020-04-03 15:00:00,30.44,30.83,30.23,30.76,161203.0,30.2358,30.6232,30.0272,30.5537,161203.0
2020-04-03 15:30:00,30.76,31.45,30.72,30.98,436886.0,30.5537,31.239,30.5139,30.7722,436886.0
2020-04-06 09:30:00,33.29,35.54,33.05,35.23,274174.0,33.0667,35.3016,32.8283,34.9937,274174.0
2020-04-06 10:00:00,35.32,37.25,35.32,36.14,178172.0,35.0831,37.0001,35.0831,35.8976,178172.0
2020-04-06 10:30:00,36.15,36.15,34.9,35.76,217587.0,35.9075,35.9075,34.6659,35.5201,217587.0
2020-04-06 11:00:00,35.83,36.6,35.48,36.6,138425.0,35.5897,36.3545,35.242,36.3545,138425.0
2020-04-06 11:30:00,36.66,37.92,36.59,37.5,180198.0,36.4141,37.6656,36.3446,37.2485,180198.0
2020-04-06 12:00:00,37.46,38.33,37.4,38.13,174396.0,37.2087,38.0729,37.1491,37.8742,174396.0
2020-04-06 12:30:00,38.08,38.2,37.64,38.09,78889.0,37.8246,37.9438,37.3875,37.8345,78889.0
2020-04-06 13:00:00,38.19,39.0,38.19,38.3,144038.0,37.9338,38.7384,37.9338,38.0431,144038.0
2020-04-06 13:30:00,38.38,39.36,38.32,39.15,216793.0,38.1226,39.096,38.063,38.8874,216793.0
2020-04-06 14:00:00,39.18,39.68,38.99,39.4,321688.0,38.9172,39.4138,38.7285,39.1357,321688.0
2020-04-06 14:30:00,39.38,39.59,38.68,39.27,256065.0,39.1158,39.3244,38.4205,39.0066,256065.0
2020-04-06 15:00:00,39.15,39.83,38.92,39.58,336383.0,38.8874,39.5628,38.6589,39.3145,336383.0
2020-04-06 15:30:00,39.58,40.42,39.3,39.76,565506.0,39.3145,40.1489,39.0364,39.4933,565506.0
2020-04-07 09:30:00,43.68,49.29,43.68,48.78,644912.0,43.387,48.9594,43.387,48.4528,644912.0
2020-04-07 10:00:00,48.87,49.05,46.01,47.05,337780.0,48.5422,48.721,45.7014,46.7344,337780.0
2020-04-07 10:30:00,47.02,48.18,44.66,45.42,209257.0,46.7046,47.8568,44.3604,45.1153,209257.0
2020-04-07 11:00:00,45.59,47.22,45.09,46.34,123550.0,45.2842,46.9033,44.7875,46.0292,123550.0
2020-04-07 11:30:00,46.34,47.89,46.34,46.97,158729.0,46.0292,47.5688,46.0292,46.6549,158729.0
2020-04-07 12:00:00,46.97,48.14,46.84,48.08,85113.0,46.6549,47.8171,46.5258,47.7575,85113.0
2020-04-07 12:30:00,48.15,48.32,47.29,47.84,89155.0,47.827,47.9959,46.9728,47.5191,89155.0
2020-04-07 13:00:00,47.89,48.09,46.47,47.01,87738.0,47.5688,47.7674,46.1583,46.6947,87738.0
2020-04-07 13:30:00,46.92,47.73,46.3,46.84,113109.0,46.6053,47.4098,45.9894,46.5258,113109.0
2020-04-07 14:00:00,46.84,47.12,45.61,46.47,191054.0,46.5258,46.8039,45.3041,46.1583,191054.0
2020-04-07 14:30:00,46.46,46.98,45.39,45.93,120794.0,46.1484,46.6649,45.0855,45.6219,120794.0
2020-04-07 15:00:00,45.98,46.98,45.75,46.15,156520.0,45.6716,46.6649,45.4431,45.8404,156520.0
2020-04-07 15:30:00,46.13,47.39,45.92,46.74,446625.0,45.8206,47.0721,45.612,46.4265,446625.0
2020-04-08 09:30:00,47.58,48.7,46.73,47.11,166434.0,47.2608,48.3733,46.4165,46.794,166434.0
2020-04-08 10:00:00,46.97,48.05,46.97,47.96,97418.0,46.6549,47.7277,46.6549,47.6383,97418.0
2020-04-08 10:30:00,47.98,48.42,47.15,47.58,81281.0,47.6582,48.0952,46.8337,47.2608,81281.0
2020-04-08 11:00:00,47.63,48.29,47.55,48.19,60489.0,47.3105,47.9661,47.231,47.8667,60489.0
2020-04-08 11:30:00,48.18,48.57,47.43,47.53,85148.0,47.8568,48.2442,47.1118,47.2112,85148.0
2020-04-08 12:00:00,47.62,48.2,47.25,47.92,70496.0,47.3006,47.8767,46.9331,47.5986,70496.0
2020-04-08 12:30:00,48.03,48.55,47.94,48.06,65189.0,47.7078,48.2243,47.6184,47.7376,65189.0
2020-04-08 13:00:00,48.1,48.46,47.88,48.07,93112.0,47.7774,48.1349,47.5588,47.7476,93112.0
2020-04-08 13:30:00,48.11,48.2,47.42,47.83,134891.0,47.7873,47.8767,47.1019,47.5092,134891.0
2020-04-08 14:00:00,47.86,48.65,47.8,48.33,91121.0,47.539,48.3237,47.4794,48.0058,91121.0
2020-04-08 14:30:00,48.37,48.67,48.03,48.03,84839.0,48.0455,48.3435,47.7078,47.7078,84839.0
2020-04-08 15:00:00,48.09,48.24,47.41,47.59,122856.0,47.7674,47.9164,47.092,47.2708,122856.0
2020-04-08 15:30:00,47.65,48.55,47.35,47.87,345157.0,47.3304,48.2243,47.0324,47.5489,345157.0
2020-04-09 09:30:00,50.0,52.99,49.99,52.36,241417.0,49.6646,52.6346,49.6547,52.0088,241417.0
2020-04-09 10:00:00,52.38,52.96,50.92,51.59,294657.0,52.0286,52.6048,50.5784,51.2439,294657.0
2020-04-09 10:30:00,51.59,51.89,50.74,51.26,114194.0,51.2439,51.5419,50.3996,50.9162,114194.0
2020-04-09 11:00:00,51.2,51.31,50.35,51.16,61776.0,50.8566,50.9658,50.0123,50.8168,61776.0
2020-04-09 11:30:00,51.33,51.58,50.69,51.01,78335.0,50.9857,51.234,50.35,50.6678,78335.0
2020-04-09 12:00:00,51.09,51.66,50.91,51.2,77216.0,50.7473,51.3135,50.5685,50.8566,77216.0
2020-04-09 12:30:00,51.18,51.46,50.82,51.17,126358.0,50.8367,51.1148,50.4791,50.8268,126358.0
2020-04-09 13:00:00,51.08,51.23,50.32,50.44,93858.0,50.7374,50.8864,49.9825,50.1017,93858.0
2020-04-09 13:30:00,50.41,50.6,49.52,49.89,138665.0,50.0719,50.2606,49.1878,49.5553,138665.0
2020-04-09 14:00:00,49.83,50.24,49.18,49.28,179583.0,49.4957,49.903,48.8501,48.9494,179583.0
2020-04-09 14:30:00,49.19,49.66,48.59,49.23,201836.0,48.86,49.3269,48.2641,48.8998,201836.0
2020-04-09 15:00:00,49.15,49.67,48.66,49.55,73238.0,48.8203,49.3368,48.3336,49.2176,73238.0
2020-04-09 15:30:00,49.66,49.81,49.05,49.52,198521.0,49.3269,49.4759,48.721,49.1878,198521.0
2020-04-13 09:30:00,49.38,49.51,46.36,46.69,161594.0,49.0488,49.1779,46.049,46.3768,161594.0
2020-04-13 10:00:00,46.8,46.92,45.11,45.8,79692.0,46.4861,46.6053,44.8074,45.4928,79692.0
2020-04-13 10:30:00,45.95,46.04,44.84,44.84,122258.0,45.6418,45.7312,44.5392,44.5392,122258.0
2020-04-13 11:00:00,44.85,46.04,44.25,45.92,85882.0,44.5492,45.7312,43.9532,45.612,85882.0
2020-04-13 11:30:00,45.94,46.41,45.38,46.32,43203.0,45.6318,46.0987,45.0756,46.0093,43203.0
2020-04-13 12:00:00,46.28,47.12,46.16,46.16,86128.0,45.9696,46.8039,45.8504,45.8504,86128.0
2020-04-13 12:30:00,46.14,46.26,45.27,45.39,27634.0,45.8305,45.9497,44.9663,45.0855,27634.0
2020-04-13 13:00:00,45.36,45.49,44.8,44.84,55159.0,45.0557,45.1849,44.4995,44.5392,55159.0
2020-04-13 13:30:00,44.88,45.79,44.88,45.32,33200.0,44.579,45.4828,44.579,45.016,33200.0
2020-04-13 14:00:00,45.25,45.62,45.05,45.12,27486.0,44.9465,45.314,44.7478,44.8173,27486.0
2020-04-13 14:30:00,45.12,45.39,44.76,45.25,40964.0,44.8173,45.0855,44.4598,44.9465,40964.0
2020-04-13 15:00:00,45.23,45.67,44.85,45.46,62791.0,44.9266,45.3637,44.5492,45.1551,62791.0
2020-04-13 15:30:00,45.49,46.06,45.21,46.05,267661.0,45.1849,45.751,44.9067,45.7411,267661.0
2020-04-14 09:30:00,47.62,48.39,47.11,47.55,126130.0,47.3006,48.0654,46.794,47.231,126130.0
2020-04-14 10:00:00,47.66,48.38,47.53,47.94,51871.0,47.3403,48.0555,47.2112,47.6184,51871.0
2020-04-14 10:30:00,47.99,47.99,47.0,47.01,70653.0,47.6681,47.6681,46.6847,46.6947,70653.0
2020-04-14 11:00:00,47.02,47.15,46.14,46.46,62159.0,46.7046,46.8337,45.8305,46.1484,62159.0
2020-04-14 11:30:00,46.51,46.77,46.25,46.33,51152.0,46.198,46.4563,45.9398,46.0192,51152.0
2020-04-14 12:00:00,46.35,47.11,46.29,47.05,41950.0,46.0391,46.794,45.9795,46.7344,41950.0
2020-04-14 12:30:00,47.09,47.16,46.76,46.84,33656.0,46.7741,46.8437,46.4463,46.5258,33656.0
2020-04-14 13:00:00,46.85,47.27,46.68,47.16,35860.0,46.5357,46.9529,46.3669,46.8437,35860.0
2020-04-14 13:30:00,47.17,47.31,47.12,47.15,48721.0,46.8536,46.9927,46.8039,46.8337,48721.0
2020-04-14 14:00:00,47.15,47.38,46.9,47.2,116854.0,46.8337,47.0622,46.5854,46.8834,116854.0
2020-04-14 14:30:00,47.21,47.48,47.07,47.44,53839.0,46.8933,47.1615,46.7543,47.1218,53839.0
2020-04-14 15:00:00,47.43,47.55,46.95,47.51,58082.0,47.1118,47.231,46.6351,47.1913,58082.0
2020-04-14 15:30:00,47.51,48.19,47.4,47.98,184802.0,47.1913,47.8667,47.082,47.6582,184802.0
2020-04-15 09:30:00,44.83,45.51,41.53,42.63,360361.0,44.5293,45.2047,41.2514,42.344,360361.0
2020-04-15 10:00:00,42.64,42.64,41.62,41.75,187414.0,42.354,42.354,41.3408,41.4699,187414.0
2020-04-15 10:30:00,41.8,41.9,41.23,41.28,98549.0,41.5196,41.6189,40.9534,41.0031,98549.0
2020-04-15 11:00:00,41.3,41.47,41.15,41.34,117283.0,41.023,41.1918,40.874,41.0627,117283.0
2020-04-15 11:30:00,41.34,41.65,41.11,41.24,70865.0,41.0627,41.3706,40.8342,40.9634,70865.0
2020-04-15 12:00:00,41.22,42.16,41.19,42.16,59563.0,40.9435,41.8772,40.9137,41.8772,59563.0
2020-04-15 12:30:00,42.03,42.38,41.99,42.29,49653.0,41.7481,42.0957,41.7083,42.0063,49653.0
2020-04-15 13:00:00,42.27,43.0,42.24,42.52,89073.0,41.9865,42.7116,41.9567,42.2348,89073.0
2020-04-15 13:30:00,42.54,42.58,41.63,41.93,36757.0,42.2546,42.2944,41.3508,41.6487,36757.0
2020-04-15 14:00:00,42.0,42.4,41.79,42.4,50161.0,41.7183,42.1156,41.5097,42.1156,50161.0
2020-04-15 14:30:00,42.38,42.92,42.33,42.9,59477.0,42.0957,42.6321,42.0461,42.6122,59477.0
2020-04-15 15:00:00,42.92,43.1,42.34,42.42,74407.0,42.6321,42.8109,42.056,42.1355,74407.0
2020-04-15 15:30:00,42.4,43.1,42.03,42.32,233870.0,42.1156,42.8109,41.7481,42.0361,233870.0
2020-04-16 09:30:00,42.11,42.48,40.63,40.65,75136.0,41.8275,42.1951,40.3575,40.3773,75136.0
2020-04-16 10:00:00,40.74,41.0,40.12,40.96,92490.0,40.4667,40.725,39.8509,40.6852,92490.0
2020-04-16 10:30:00,40.94,41.56,40.68,41.35,39921.0,40.6654,41.2812,40.4071,41.0726,39921.0
2020-04-16 11:00:00,41.3,42.04,41.22,41.44,53881.0,41.023,41.758,40.9435,41.162,53881.0
2020-04-16 11:30:00,41.35,41.57,41.01,41.41,37916.0,41.0726,41.2912,40.7349,41.1322,37916.0
2020-04-16 12:00:00,41.48,41.57,40.68,40.97,46056.0,41.2018,41.2912,40.4071,40.6952,46056.0
2020-04-16 12:30:00,40.91,41.02,40.5,40.98,36684.0,40.6356,40.7448,40.2283,40.7051,36684.0
2020-04-16 13:00:00,40.92,41.19,40.7,40.71,31898.0,40.6455,40.9137,40.427,40.4369,31898.0
2020-04-16 13:30:00,40.7,40.89,40.64,40.88,41554.0,40.427,40.6157,40.3674,40.6058,41554.0
2020-04-16 14:00:00,40.85,41.03,40.6,40.65,43060.0,40.576,40.7548,40.3277,40.3773,43060.0
2020-04-16 14:30:00,40.6,40.61,40.21,40.29,62347.0,40.3277,40.3376,39.9403,40.0197,62347.0
2020-04-16 15:00:00,40.3,40.33,39.87,40.0,128935.0,40.0297,40.0595,39.6026,39.7317,128935.0
2020-04-16 15:30:00,40.0,40.33,39.9,40.03,215316.0,39.7317,40.0595,39.6324,39.7615,215316.0
2020-04-17 09:30:00,42.57,45.7,42.57,45.27,307692.0,42.2844,45.3935,42.2844,44.9663,307692.0
2020-04-17 10:00:00,45.48,45.49,44.17,44.29,110160.0,45.1749,45.1849,43.8737,43.9929,110160.0
2020-04-17 10:30:00,44.21,44.34,43.19,43.19,141388.0,43.9134,44.0426,42.9003,42.9003,141388.0
2020-04-17 11:00:00,43.18,44.33,43.14,44.24,69552.0,42.8904,44.0326,42.8506,43.9432,69552.0
2020-04-17 11:30:00,44.27,44.73,44.12,44.38,35960.0,43.973,44.43,43.824,44.0823,35960.0
2020-04-17 12:00:00,44.37,44.79,44.15,44.6,71910.0,44.0724,44.4896,43.8538,44.3008,71910.0
2020-04-17 12:30:00,44.58,45.48,44.58,45.31,72265.0,44.281,45.1749,44.281,45.0061,72265.0
2020-04-17 13:00:00,45.31,45.57,45.23,45.46,75978.0,45.0061,45.2643,44.9266,45.1551,75978.0
2020-04-17 13:30:00,45.48,45.54,44.72,44.95,54937.0,45.1749,45.2345,44.42,44.6485,54937.0
2020-04-17 14:00:00,44.94,45.0,44.4,44.55,49574.0,44.6385,44.6981,44.1022,44.2512,49574.0
2020-04-17 14:30:00,44.55,44.75,44.21,44.44,40513.0,44.2512,44.4498,43.9134,44.1419,40513.0
2020-04-17 15:00:00,44.45,44.73,44.33,44.72,72597.0,44.1518,44.43,44.0326,44.42,72597.0
2020-04-17 15:30:00,44.73,45.04,44.62,44.95,266548.0,44.43,44.7379,44.3207,44.6485,266548.0
2020-04-20 09:30:00,43.08,44.02,42.58,43.48,127534.0,42.791,43.7247,42.2944,43.1883,127534.0
2020-04-20 10:00:00,43.47,43.47,42.66,42.7,90260.0,43.1784,43.1784,42.3738,42.4136,90260.0
2020-04-20 10:30:00,42.75,43.69,42.48,43.55,110841.0,42.4632,43.3969,42.1951,43.2579,110841.0
2020-04-20 11:00:00,43.55,43.96,43.55,43.81,85478.0,43.2579,43.6651,43.2579,43.5161,85478.0
2020-04-20 11:30:00,43.82,43.95,43.42,43.58,91663.0,43.5261,43.6552,43.1287,43.2877,91663.0
2020-04-20 12:00:00,43.54,43.54,42.53,42.8,90740.0,43.2479,43.2479,42.2447,42.5129,90740.0
2020-04-20 12:30:00,42.84,42.93,42.13,42.13,64873.0,42.5526,42.642,41.8474,41.8474,64873.0
2020-04-20 13:00:00,42.12,42.18,41.61,41.88,126031.0,41.8375,41.8971,41.3309,41.5991,126031.0
2020-04-20 13:30:00,41.9,41.9,41.22,41.55,126572.0,41.6189,41.6189,40.9435,41.2713,126572.0
2020-04-20 14:00:00,41.54,41.65,40.71,40.71,117652.0,41.2614,41.3706,40.4369,40.4369,117652.0
2020-04-20 14:30:00,40.78,41.16,40.62,40.62,95698.0,40.5065,40.8839,40.3475,40.3475,95698.0
2020-04-20 15:00:00,40.63,41.01,40.63,40.89,129592.0,40.3575,40.7349,40.3575,40.6157,129592.0
2020-04-20 15:30:00,40.85,41.16,40.8,40.9,252715.0,40.576,40.8839,40.5263,40.6256,252715.0
2020-04-21 09:30:00,38.6,39.64,38.3,39.47,198306.0,38.3411,39.3741,38.0431,39.2052,198306.0
2020-04-21 10:00:00,39.53,39.53,38.59,39.4,184853.0,39.2648,39.2648,38.3311,39.1357,184853.0
2020-04-21 10:30:00,39.41,39.8,39.27,39.7,80989.0,39.1456,39.533,39.0066,39.4337,80989.0
2020-04-21 11:00:00,39.76,39.78,38.87,39.15,100133.0,39.4933,39.5132,38.6093,38.8874,100133.0
2020-04-21 11:30:00,39.17,39.46,38.94,39.44,45816.0,38.9073,39.1953,38.6788,39.1754,45816.0
2020-04-21 12:00:00,39.39,39.76,39.29,39.45,46080.0,39.1258,39.4933,39.0264,39.1854,46080.0
2020-04-21 12:30:00,39.5,39.6,39.2,39.51,33545.0,39.235,39.3344,38.9371,39.245,33545.0
2020-04-21 13:00:00,39.55,39.62,39.11,39.52,26791.0,39.2847,39.3542,38.8477,39.2549,26791.0
2020-04-21 13:30:00,39.48,39.78,39.18,39.28,72545.0,39.2152,39.5132,38.9172,39.0165,72545.0
2020-04-21 14:00:00,39.25,39.58,39.13,39.32,69036.0,38.9867,39.3145,38.8675,39.0562,69036.0
2020-04-21 14:30:00,39.38,39.38,39.03,39.09,38098.0,39.1158,39.1158,38.7682,38.8278,38098.0
2020-04-21 15:00:00,39.11,39.61,38.95,39.41,76913.0,38.8477,39.3443,38.6887,39.1456,76913.0
2020-04-21 15:30:00,39.37,39.67,39.23,39.33,194951.0,39.1059,39.4039,38.9669,39.0662,194951.0
2020-04-22 09:30:00,40.9,41.24,39.75,39.85,159893.0,40.6256,40.9634,39.4834,39.5827,159893.0
2020-04-22 10:00:00,39.83,40.11,39.41,40.0,96892.0,39.5628,39.8409,39.1456,39.7317,96892.0
2020-04-22 10:30:00,40.01,40.6,39.98,40.24,108896.0,39.7416,40.3277,39.7118,39.9701,108896.0
2020-04-22 11:00:00,40.3,40.44,39.82,40.2,94842.0,40.0297,40.1687,39.5529,39.9303,94842.0
2020-04-22 11:30:00,40.2,40.59,40.16,40.35,33045.0,39.9303,40.3177,39.8906,40.0793,33045.0
2020-04-22 12:00:00,40.35,40.44,39.93,40.15,37111.0,40.0793,40.1687,39.6622,39.8807,37111.0
2020-04-22 12:30:00,40.11,40.45,40.09,40.37,44744.0,39.8409,40.1787,39.8211,40.0992,44744.0
2020-04-22 13:00:00,40.42,40.42,40.03,40.11,31773.0,40.1489,40.1489,39.7615,39.8409,31773.0
2020-04-22 13:30:00,40.12,40.17,39.7,39.75,27882.0,39.8509,39.9005,39.4337,39.4834,27882.0
2020-04-22 14:00:00,39.79,39.86,39.5,39.63,35884.0,39.5231,39.5926,39.235,39.3642,35884.0
2020-04-22 14:30:00,39.64,39.87,39.48,39.51,43113.0,39.3741,39.6026,39.2152,39.245,43113.0
2020-04-22 15:00:00,39.53,39.74,39.38,39.41,74865.0,39.2648,39.4734,39.1158,39.1456,74865.0
2020-04-22 15:30:00,39.4,39.69,39.16,39.18,206790.0,39.1357,39.4238,38.8973,38.9172,206790.0
2020-04-23 09:30:00,39.0,40.19,38.77,39.06,87429.0,38.7384,39.9204,38.5099,38.798,87429.0
2020-04-23 10:00:00,39.03,40.23,38.83,40.23,88319.0,38.7682,39.9601,38.5695,39.9601,88319.0
2020-04-23 10:30:00,40.3,40.89,40.17,40.39,94570.0,40.0297,40.6157,39.9005,40.1191,94570.0
2020-04-23 11:00:00,40.35,40.89,40.28,40.71,58646.0,40.0793,40.6157,40.0098,40.4369,58646.0
2020-04-23 11:30:00,40.73,40.86,40.16,40.55,55861.0,40.4568,40.5859,39.8906,40.278,55861.0
2020-04-23 12:00:00,40.53,41.06,40.44,40.86,35634.0,40.2581,40.7846,40.1687,40.5859,35634.0
2020-04-23 12:30:00,40.87,41.1,39.8,40.13,106778.0,40.5958,40.8243,39.533,39.8608,106778.0
2020-04-23 13:00:00,40.19,40.36,39.76,40.09,51234.0,39.9204,40.0893,39.4933,39.8211,51234.0
2020-04-23 13:30:00,40.08,40.27,39.54,39.77,69305.0,39.8111,39.9999,39.2748,39.5032,69305.0
2020-04-23 14:00:00,39.81,39.92,39.37,39.82,35682.0,39.543,39.6522,39.1059,39.5529,35682.0
2020-04-23 14:30:00,39.77,40.17,39.66,39.94,36698.0,39.5032,39.9005,39.394,39.6721,36698.0
2020-04-23 15:00:00,39.93,40.06,39.76,40.01,57910.0,39.6622,39.7913,39.4933,39.7416,57910.0
2020-04-23 15:30:00,40.0,40.17,39.57,39.7,243023.0,39.7317,39.9005,39.3046,39.4337,243023.0
2020-04-24 09:30:00,40.14,40.92,39.82,40.42,57287.0,39.8707,40.6455,39.5529,40.1489,57287.0
2020-04-24 10:00:00,40.49,40.68,39.8,40.41,71254.0,40.2184,40.4071,39.533,40.1389,71254.0
2020-04-24 10:30:00,40.34,41.05,40.13,40.88,112345.0,40.0694,40.7746,39.8608,40.6058,112345.0
2020-04-24 11:00:00,40.88,40.94,40.3,40.56,45581.0,40.6058,40.6654,40.0297,40.2879,45581.0
2020-04-24 11:30:00,40.5,40.89,40.41,40.62,81813.0,40.2283,40.6157,40.1389,40.3475,81813.0
2020-04-24 12:00:00,40.64,40.71,40.04,40.24,45772.0,40.3674,40.4369,39.7714,39.9701,45772.0
2020-04-24 12:30:00,40.23,40.48,40.01,40.42,42193.0,39.9601,40.2085,39.7416,40.1489,42193.0
2020-04-24 13:00:00,40.42,40.9,40.38,40.9,48264.0,40.1489,40.6256,40.1091,40.6256,48264.0
2020-04-24 13:30:00,40.88,41.33,40.87,41.32,58571.0,40.6058,41.0528,40.5958,41.0428,58571.0
2020-04-24 14:00:00,41.38,41.55,41.21,41.48,50533.0,41.1024,41.2713,40.9336,41.2018,50533.0
2020-04-24 14:30:00,41.5,41.94,41.43,41.9,88074.0,41.2216,41.6587,41.1521,41.6189,88074.0
2020-04-24 15:00:00,41.89,42.56,41.76,42.36,208724.0,41.609,42.2745,41.4799,42.0759,208724.0
2020-04-24 15:30:00,42.35,42.5,41.34,41.37,435613.0,42.0659,42.2149,41.0627,41.0925,435613.0
2020-04-27 09:30:00,42.16,43.33,42.06,43.0,231256.0,41.8772,43.0393,41.7779,42.7116,231256.0
2020-04-27 10:00:00,42.99,43.9,42.74,43.75,102111.0,42.7016,43.6055,42.4533,43.4565,102111.0
2020-04-27 10:30:00,43.77,44.55,43.71,44.47,94251.0,43.4764,44.2512,43.4168,44.1717,94251.0
2020-04-27 11:00:00,44.48,44.98,44.34,44.98,84779.0,44.1816,44.6783,44.0426,44.6783,84779.0
2020-04-27 11:30:00,44.95,45.57,44.88,45.52,69926.0,44.6485,45.2643,44.579,45.2147,69926.0
2020-04-27 12:00:00,45.6,46.22,45.39,45.83,150563.0,45.2941,45.91,45.0855,45.5226,150563.0
2020-04-27 12:30:00,45.87,46.41,45.84,46.39,64981.0,45.5623,46.0987,45.5325,46.0788,64981.0
2020-04-27 13:00:00,46.37,46.65,46.23,46.58,103468.0,46.059,46.3371,45.9199,46.2675,103468.0
2020-04-27 13:30:00,46.56,46.91,46.34,46.91,85154.0,46.2477,46.5953,46.0292,46.5953,85154.0
2020-04-27 14:00:00,46.91,47.45,46.89,47.18,112205.0,46.5953,47.1317,46.5755,46.8635,112205.0
2020-04-27 14:30:00,47.19,47.38,46.98,47.17,85748.0,46.8735,47.0622,46.6649,46.8536,85748.0
2020-04-27 15:00:00,47.19,47.77,47.19,47.73,233135.0,46.8735,47.4496,46.8735,47.4098,233135.0
2020-04-27 15:30:00,47.74,48.13,47.59,47.65,307253.0,47.4198,47.8072,47.2708,47.3304,307253.0
2020-04-28 09:30:00,52.0,53.49,51.6,52.52,396731.0,51.6512,53.1312,51.2539,52.1677,396731.0
2020-04-28 10:00:00,52.53,52.7,50.32,50.45,269652.0,52.1776,52.3465,49.9825,50.1116,269652.0
2020-04-28 10:30:00,50.4,50.49,47.88,47.94,201552.0,50.0619,50.1513,47.5588,47.6184,201552.0
2020-04-28 11:00:00,47.99,48.89,47.68,48.64,183660.0,47.6681,48.5621,47.3602,48.3137,183660.0
2020-04-28 11:30:00,48.56,49.54,48.38,49.52,185615.0,48.2343,49.2077,48.0555,49.1878,185615.0
2020-04-28 12:00:00,49.52,49.9,49.33,49.69,100120.0,49.1878,49.5653,48.9991,49.3567,100120.0
2020-04-28 12:30:00,49.66,50.5,49.61,50.48,219732.0,49.3269,50.1613,49.2772,50.1414,219732.0
2020-04-28 13:00:00,50.42,50.67,50.04,50.29,54171.0,50.0818,50.3301,49.7043,49.9527,54171.0
2020-04-28 13:30:00,50.26,50.5,49.88,49.99,46300.0,49.9229,50.1613,49.5454,49.6547,46300.0
2020-04-28 14:00:00,50.03,50.57,49.92,50.55,136027.0,49.6944,50.2308,49.5851,50.2109,136027.0
2020-04-28 14:30:00,50.54,51.09,50.35,50.98,86236.0,50.201,50.7473,50.0123,50.638,86236.0
2020-04-28 15:00:00,50.98,51.55,50.91,51.37,229122.0,50.638,51.2042,50.5685,51.0254,229122.0
2020-04-28 15:30:00,51.36,51.49,50.55,50.66,278539.0,51.0155,51.1446,50.2109,50.3202,278539.0
2020-04-29 09:30:00,53.58,54.68,52.96,54.26,323967.0,53.2206,54.3132,52.6048,53.896,323967.0
2020-04-29 10:00:00,54.25,54.48,53.57,54.32,123967.0,53.8861,54.1146,53.2107,53.9556,123967.0
2020-04-29 10:30:00,54.42,56.64,54.38,56.36,219279.0,54.055,56.2601,54.0152,55.9819,219279.0
2020-04-29 11:00:00,56.38,56.69,56.01,56.25,192757.0,56.0018,56.3097,55.6343,55.8727,192757.0
2020-04-29 11:30:00,56.21,56.3,55.19,55.3,136476.0,55.833,55.9223,54.8198,54.9291,136476.0
2020-04-29 12:00:00,55.3,55.49,54.85,54.88,157406.0,54.9291,55.1178,54.4821,54.5119,157406.0
2020-04-29 12:30:00,54.89,55.8,54.8,55.71,98197.0,54.5218,55.4257,54.4324,55.3363,98197.0
2020-04-29 13:00:00,55.7,56.22,55.7,55.82,58083.0,55.3264,55.8429,55.3264,55.4456,58083.0
2020-04-29 13:30:00,55.86,55.86,54.66,54.75,87367.0,55.4853,55.4853,54.2933,54.3827,87367.0
2020-04-29 14:00:00,54.61,55.01,54.23,54.39,149995.0,54.2437,54.641,53.8662,54.0252,149995.0
2020-04-29 14:30:00,54.4,54.47,53.21,53.55,389432.0,54.0351,54.1046,52.8531,53.1908,389432.0
2020-04-29 15:00:00,53.59,53.62,53.09,53.49,178944.0,53.2305,53.2603,52.7339,53.1312,178944.0
2020-04-29 15:30:00,53.51,54.27,53.41,53.98,368431.0,53.1511,53.906,53.0517,53.6179,368431.0
2020-04-30 09:30:00,52.08,52.76,50.26,51.9,198189.0,51.7307,52.4061,49.9229,51.5519,198189.0
2020-04-30 10:00:00,51.86,52.32,50.93,51.38,107488.0,51.5121,51.969,50.5884,51.0354,107488.0
2020-04-30 10:30:00,51.47,52.21,51.18,51.76,105920.0,51.1247,51.8598,50.8367,51.4128,105920.0
2020-04-30 11:00:00,51.76,52.12,51.27,51.27,61752.0,51.4128,51.7704,50.9261,50.9261,61752.0
2020-04-30 11:30:00,51.25,51.31,50.54,50.54,47658.0,50.9062,50.9658,50.201,50.201,47658.0
2020-04-30 12:00:00,50.53,50.53,49.76,49.85,100650.0,50.1911,50.1911,49.4262,49.5156,100650.0
2020-04-30 12:30:00,49.78,50.07,49.53,49.9,66453.0,49.4461,49.7341,49.1978,49.5653,66453.0
2020-04-30 13:00:00,49.89,50.31,49.53,50.19,37509.0,49.5553,49.9725,49.1978,49.8533,37509.0
2020-04-30 13:30:00,50.08,50.2,49.83,49.9,57023.0,49.7441,49.8633,49.4957,49.5653,57023.0
2020-04-30 14:00:00,49.9,49.95,49.68,49.92,80297.0,49.5653,49.6149,49.3468,49.5851,80297.0
2020-04-30 14:30:00,49.92,50.15,49.67,50.11,103073.0,49.5851,49.8136,49.3368,49.7739,103073.0
2020-04-30 15:00:00,50.09,50.15,49.34,49.46,102324.0,49.754,49.8136,49.009,49.1282,102324.0
2020-04-30 15:30:00,49.47,49.73,49.06,49.24,324833.0,49.1382,49.3964,48.7309,48.9097,324833.0
2020-05-01 09:30:00,47.02,47.55,45.45,46.0,177731.0,46.7046,47.231,45.1451,45.6914,177731.0
2020-05-01 10:00:00,45.98,46.35,45.67,45.94,135874.0,45.6716,46.0391,45.3637,45.6318,135874.0
2020-05-01 10:30:00,45.96,46.19,45.54,45.54,88346.0,45.6517,45.8802,45.2345,45.2345,88346.0
2020-05-01 11:00:00,45.55,45.57,45.16,45.38,50028.0,45.2445,45.2643,44.8571,45.0756,50028.0
2020-05-01 11:30:00,45.32,45.32,44.46,44.76,70166.0,45.016,45.016,44.1618,44.4598,70166.0
2020-05-01 12:00:00,44.8,45.13,44.55,44.6,69911.0,44.4995,44.8273,44.2512,44.3008,69911.0
2020-05-01 12:30:00,44.6,44.71,44.36,44.52,64922.0,44.3008,44.4101,44.0624,44.2214,64922.0
2020-05-01 13:00:00,44.54,44.8,44.17,44.73,88608.0,44.2412,44.4995,43.8737,44.43,88608.0
2020-05-01 13:30:00,44.74,44.82,44.05,44.13,86495.0,44.4399,44.5194,43.7545,43.834,86495.0
2020-05-01 14:00:00,44.11,45.12,44.07,45.11,93978.0,43.8141,44.8173,43.7744,44.8074,93978.0
2020-05-01 14:30:00,45.12,45.41,45.0,45.2,85691.0,44.8173,45.1054,44.6981,44.8968,85691.0
2020-05-01 15:00:00,45.16,45.2,44.41,44.43,190429.0,44.8571,44.8968,44.1121,44.132,190429.0
2020-05-01 15:30:00,44.41,44.71,44.2,44.6,249050.0,44.1121,44.4101,43.9035,44.3008,249050.0
2020-05-04 09:30:00,43.11,44.84,41.77,44.56,126356.0,42.8208,44.5392,41.4898,44.2611,126356.0
2020-05-04 10:00:00,44.48,45.7,44.33,44.5,140822.0,44.1816,45.3935,44.0326,44.2015,140822.0
2020-05-04 10:30:00,44.46,44.59,43.8,43.81,63708.0,44.1618,44.2909,43.5062,43.5161,63708.0
2020-05-04 11:00:00,43.84,43.84,43.26,43.31,57185.0,43.5459,43.5459,42.9698,43.0195,57185.0
2020-05-04 11:30:00,43.34,43.58,43.18,43.33,83147.0,43.0493,43.2877,42.8904,43.0393,83147.0
2020-05-04 12:00:00,43.35,43.95,43.31,43.8,65946.0,43.0592,43.6552,43.0195,43.5062,65946.0
2020-05-04 12:30:00,43.83,43.9,43.49,43.77,53299.0,43.536,43.6055,43.1983,43.4764,53299.0
2020-05-04 13:00:00,43.77,43.78,43.15,43.34,51184.0,43.4764,43.4863,42.8606,43.0493,51184.0
2020-05-04 13:30:00,43.36,43.59,43.2,43.5,36871.0,43.0691,43.2976,42.9102,43.2082,36871.0
2020-05-04 14:00:00,43.51,43.77,43.47,43.63,45708.0,43.2181,43.4764,43.1784,43.3373,45708.0
2020-05-04 14:30:00,43.63,44.12,43.47,44.0,57307.0,43.3373,43.824,43.1784,43.7049,57307.0
2020-05-04 15:00:00,43.94,44.3,43.87,44.23,76830.0,43.6453,44.0028,43.5757,43.9333,76830.0
2020-05-04 15:30:00,44.23,44.56,44.14,44.37,124597.0,43.9333,44.2611,43.8439,44.0724,124597.0
2020-05-05 09:30:00,45.77,47.18,45.65,47.18,225426.0,45.463,46.8635,45.3438,46.8635,225426.0
2020-05-05 10:00:00,47.2,47.58,45.33,45.37,204030.0,46.8834,47.2608,45.0259,45.0657,204030.0
2020-05-05 10:30:00,45.39,45.62,44.85,45.49,95136.0,45.0855,45.314,44.5492,45.1849,95136.0
2020-05-05 11:00:00,45.48,46.02,45.22,45.68,86806.0,45.1749,45.7113,44.9167,45.3736,86806.0
2020-05-05 11:30:00,45.71,46.42,45.71,46.1,80285.0,45.4034,46.1086,45.4034,45.7908,80285.0
2020-05-05 12:00:00,46.13,46.21,45.8,46.02,51730.0,45.8206,45.9,45.4928,45.7113,51730.0
2020-05-05 12:30:00,46.05,46.29,45.32,45.47,44221.0,45.7411,45.9795,45.016,45.165,44221.0
2020-05-05 13:00:00,45.45,45.56,45.01,45.32,27939.0,45.1451,45.2544,44.7081,45.016,27939.0
2020-05-05 13:30:00,45.32,45.4,45.12,45.3,40345.0,45.016,45.0955,44.8173,44.9961,40345.0
2020-05-05 14:00:00,45.3,45.57,45.23,45.44,34742.0,44.9961,45.2643,44.9266,45.1352,34742.0
2020-05-05 14:30:00,45.42,45.43,44.79,44.92,50945.0,45.1153,45.1253,44.4896,44.6187,50945.0
2020-05-05 15:00:00,44.87,44.88,44.25,44.36,68455.0,44.569,44.579,43.9532,44.0624,68455.0
2020-05-05 15:30:00,44.31,44.48,43.96,44.24,210574.0,44.0128,44.1816,43.6651,43.9432,210574.0
2020-05-06 09:30:00,44.68,45.61,43.51,43.86,115709.0,44.3803,45.3041,43.2181,43.5658,115709.0
2020-05-06 10:00:00,43.72,43.81,42.36,42.9,96894.0,43.4267,43.5161,42.0759,42.6122,96894.0
2020-05-06 10:30:00,42.97,43.12,41.95,42.08,121881.0,42.6818,42.8308,41.6686,41.7977,121881.0
2020-05-06 11:00:00,42.04,42.2,41.8,42.01,67635.0,41.758,41.9169,41.5196,41.7282,67635.0
2020-05-06 11:30:00,41.93,42.13,41.64,41.84,93462.0,41.6487,41.8474,41.3607,41.5593,93462.0
2020-05-06 12:00:00,41.85,41.95,41.57,41.77,106416.0,41.5693,41.6686,41.2912,41.4898,106416.0
2020-05-06 12:30:00,41.79,41.9,41.37,41.74,118991.0,41.5097,41.6189,41.0925,41.46,118991.0
2020-05-06 13:00:00,41.72,42.11,41.57,42.09,61322.0,41.4401,41.8275,41.2912,41.8077,61322.0
2020-05-06 13:30:00,42.15,42.88,42.11,42.87,72174.0,41.8673,42.5924,41.8275,42.5824,72174.0
2020-05-06 14:00:00,42.84,42.84,42.42,42.48,55789.0,42.5526,42.5526,42.1355,42.1951,55789.0
2020-05-06 14:30:00,42.36,42.66,42.36,42.44,47090.0,42.0759,42.3738,42.0759,42.1553,47090.0
2020-05-06 15:00:00,42.5,42.56,42.3,42.4,70152.0,42.2149,42.2745,42.0163,42.1156,70152.0
2020-05-06 15:30:00,42.35,42.6,42.18,42.49,154405.0,42.0659,42.3142,41.8971,42.205,154405.0
2020-05-07 09:30:00,43.1,44.78,43.1,43.94,128423.0,42.8109,44.4796,42.8109,43.6453,128423.0
2020-05-07 10:00:00,43.89,43.96,43.29,43.73,71405.0,43.5956,43.6651,42.9996,43.4367,71405.0
2020-05-07 10:30:00,43.74,44.56,43.74,44.01,75235.0,43.4466,44.2611,43.4466,43.7148,75235.0
2020-05-07 11:00:00,44.06,44.38,43.86,44.27,24446.0,43.7645,44.0823,43.5658,43.973,24446.0
2020-05-07 11:30:00,44.31,44.97,44.3,44.84,77660.0,44.0128,44.6683,44.0028,44.5392,77660.0
2020-05-07 12:00:00,44.88,45.32,44.81,45.23,110476.0,44.579,45.016,44.5094,44.9266,110476.0
2020-05-07 12:30:00,45.26,45.26,43.9,44.29,54747.0,44.9564,44.9564,43.6055,43.9929,54747.0
2020-05-07 13:00:00,44.33,44.37,43.65,43.75,47356.0,44.0326,44.0724,43.3572,43.4565,47356.0
2020-05-07 13:30:00,43.77,43.86,43.48,43.59,64105.0,43.4764,43.5658,43.1883,43.2976,64105.0
2020-05-07 14:00:00,43.59,43.65,43.14,43.38,58577.0,43.2976,43.3572,42.8506,43.089,58577.0
2020-05-07 14:30:00,43.4,43.56,43.03,43.14,49279.0,43.1089,43.2678,42.7414,42.8506,49279.0
2020-05-07 15:00:00,43.09,43.46,42.94,43.42,72111.0,42.801,43.1685,42.652,43.1287,72111.0
2020-05-07 15:30:00,43.44,43.45,42.89,42.95,247476.0,43.1486,43.1585,42.6023,42.6619,247476.0
2020-05-08 09:30:00,44.59,45.23,43.77,44.06,144476.0,44.2909,44.9266,43.4764,43.7645,144476.0
2020-05-08 10:00:00,44.02,44.86,44.01,44.46,61703.0,43.7247,44.5591,43.7148,44.1618,61703.0
2020-05-08 10:30:00,44.47,44.61,43.84,44.03,82001.0,44.1717,44.3108,43.5459,43.7347,82001.0
2020-05-08 11:00:00,44.03,44.95,44.03,44.85,63016.0,43.7347,44.6485,43.7347,44.5492,63016.0
2020-05-08 11:30:00,44.88,44.98,44.53,44.8,80323.0,44.579,44.6783,44.2313,44.4995,80323.0
2020-05-08 12:00:00,44.83,44.96,44.6,44.63,53530.0,44.5293,44.6584,44.3008,44.3306,53530.0
2020-05-08 12:30:00,44.68,45.02,44.68,44.96,39309.0,44.3803,44.718,44.3803,44.6584,39309.0
2020-05-08 13:00:00,44.96,45.3,44.84,45.29,40479.0,44.6584,44.9961,44.5392,44.9862,40479.0
2020-05-08 13:30:00,45.27,45.44,45.15,45.42,32122.0,44.9663,45.1352,44.8471,45.1153,32122.0
2020-05-08 14:00:00,45.44,45.91,45.39,45.88,45308.0,45.1352,45.602,45.0855,45.5722,45308.0
2020-05-08 14:30:00,45.89,46.0,45.64,45.7,43015.0,45.5822,45.6914,45.3339,45.3935,43015.0
2020-05-08 15:00:00,45.72,45.95,45.66,45.87,50243.0,45.4133,45.6418,45.3537,45.5623,50243.0
2020-05-08 15:30:00,45.87,46.1,45.8,46.03,239949.0,45.5623,45.7908,45.4928,45.7212,239949.0
2020-05-11 09:30:00,44.79,44.97,42.44,42.59,217070.0,44.4896,44.6683,42.1553,42.3043,217070.0
2020-05-11 10:00:00,42.63,42.84,41.91,42.32,199345.0,42.344,42.5526,41.6289,42.0361,199345.0
2020-05-11 10:30:00,42.27,42.61,41.93,42.14,106137.0,41.9865,42.3242,41.6487,41.8573,106137.0
2020-05-11 11:00:00,42.11,42.44,42.01,42.39,74697.0,41.8275,42.1553,41.7282,42.1057,74697.0
2020-05-11 11:30:00,42.42,43.72,42.42,43.6,146528.0,42.1355,43.4267,42.1355,43.3075,146528.0
2020-05-11 12:00:00,43.64,44.26,43.45,44.15,88400.0,43.3473,43.9631,43.1585,43.8538,88400.0
2020-05-11 12:30:00,44.16,44.28,43.6,43.78,149721.0,43.8638,43.983,43.3075,43.4863,149721.0
2020-05-11 13:00:00,43.79,44.14,43.69,44.1,98435.0,43.4963,43.8439,43.3969,43.8042,98435.0
2020-05-11 13:30:00,44.09,44.16,43.78,43.8,60832.0,43.7943,43.8638,43.4863,43.5062,60832.0
2020-05-11 14:00:00,43.79,43.79,43.3,43.32,50229.0,43.4963,43.4963,43.0095,43.0294,50229.0
2020-05-11 14:30:00,43.34,43.48,43.01,43.13,64920.0,43.0493,43.1883,42.7215,42.8407,64920.0
2020-05-11 15:00:00,43.14,43.47,43.07,43.43,67819.0,42.8506,43.1784,42.7811,43.1387,67819.0
2020-05-11 15:30:00,43.42,43.74,43.3,43.54,246975.0,43.1287,43.4466,43.0095,43.2479,246975.0
2020-05-12 09:30:00,44.42,45.3,43.33,44.08,123217.0,44.122,44.9961,43.0393,43.7843,123217.0
2020-05-12 10:00:00,44.1,44.86,43.74,43.96,78178.0,43.8042,44.5591,43.4466,43.6651,78178.0
2020-05-12 10:30:00,44.04,44.12,43.6,43.86,55034.0,43.7446,43.824,43.3075,43.5658,55034.0
2020-05-12 11:00:00,43.87,44.04,43.5,43.56,72015.0,43.5757,43.7446,43.2082,43.2678,72015.0
2020-05-12 11:30:00,43.59,43.68,43.21,43.45,57720.0,43.2976,43.387,42.9202,43.1585,57720.0
2020-05-12 12:00:00,43.46,43.46,43.05,43.15,27397.0,43.1685,43.1685,42.7612,42.8606,27397.0
2020-05-12 12:30:00,43.13,43.3,42.92,43.09,60614.0,42.8407,43.0095,42.6321,42.801,60614.0
2020-05-12 13:00:00,43.09,43.15,42.71,42.76,78722.0,42.801,42.8606,42.4235,42.4732,78722.0
2020-05-12 13:30:00,42.79,43.09,42.78,43.03,44954.0,42.503,42.801,42.493,42.7414,44954.0
2020-05-12 14:00:00,43.03,43.07,42.53,42.6,52897.0,42.7414,42.7811,42.2447,42.3142,52897.0
2020-05-12 14:30:00,42.54,42.61,42.33,42.51,69850.0,42.2546,42.3242,42.0461,42.2248,69850.0
2020-05-12 15:00:00,42.48,43.1,42.46,42.74,108918.0,42.1951,42.8109,42.1752,42.4533,108918.0
2020-05-12 15:30:00,42.71,42.83,42.12,42.14,131195.0,42.4235,42.5427,41.8375,41.8573,131195.0
2020-05-13 09:30:00,41.23,41.23,39.68,40.55,252984.0,40.9534,40.9534,39.4138,40.278,252984.0
2020-05-13 10:00:00,40.61,40.93,40.15,40.45,80907.0,40.3376,40.6554,39.8807,40.1787,80907.0
2020-05-13 10:30:00,40.52,40.78,39.8,39.86,85653.0,40.2482,40.5065,39.533,39.5926,85653.0
2020-05-13 11:00:00,39.87,40.11,39.19,39.45,108916.0,39.6026,39.8409,38.9271,39.1854,108916.0
2020-05-13 11:30:00,39.46,39.54,38.52,38.63,138580.0,39.1953,39.2748,38.2616,38.3709,138580.0
2020-05-13 12:00:00,38.61,39.0,38.13,38.92,139559.0,38.351,38.7384,37.8742,38.6589,139559.0
2020-05-13 12:30:00,38.9,39.34,38.81,39.13,58762.0,38.6391,39.0761,38.5497,38.8675,58762.0
2020-05-13 13:00:00,39.15,39.84,39.0,39.63,51941.0,38.8874,39.5728,38.7384,39.3642,51941.0
2020-05-13 13:30:00,39.61,39.73,39.36,39.42,44101.0,39.3443,39.4635,39.096,39.1556,44101.0
2020-05-13 14:00:00,39.41,39.74,39.1,39.57,89846.0,39.1456,39.4734,38.8377,39.3046,89846.0
2020-05-13 14:30:00,39.56,39.68,39.12,39.13,33531.0,39.2946,39.4138,38.8576,38.8675,33531.0
2020-05-13 15:00:00,39.15,39.37,38.69,38.77,78243.0,38.8874,39.1059,38.4305,38.5099,78243.0
2020-05-13 15:30:00,38.8,39.57,38.71,39.47,211690.0,38.5397,39.3046,38.4503,39.2052,211690.0
2020-05-14 09:30:00,38.0,38.22,36.75,36.75,149885.0,37.7451,37.9636,36.5035,36.5035,149885.0
2020-05-14 10:00:00,36.85,38.21,36.34,38.06,148768.0,36.6028,37.9537,36.0962,37.8047,148768.0
2020-05-14 10:30:00,38.09,40.97,38.06,40.42,178280.0,37.8345,40.6952,37.8047,40.1489,178280.0
2020-05-14 11:00:00,40.3,41.09,39.21,39.29,91647.0,40.0297,40.8144,38.947,39.0264,91647.0
2020-05-14 11:30:00,39.25,39.71,38.5,39.27,98680.0,38.9867,39.4436,38.2417,39.0066,98680.0
2020-05-14 12:00:00,39.25,39.92,39.17,39.48,67175.0,38.9867,39.6522,38.9073,39.2152,67175.0
2020-05-14 12:30:00,39.45,40.18,39.27,40.11,61260.0,39.1854,39.9105,39.0066,39.8409,61260.0
2020-05-14 13:00:00,40.07,40.6,39.72,40.6,47354.0,39.8012,40.3277,39.4536,40.3277,47354.0
2020-05-14 13:30:00,40.62,40.79,39.84,39.89,69488.0,40.3475,40.5164,39.5728,39.6224,69488.0
2020-05-14 14:00:00,39.89,40.26,39.57,40.22,82674.0,39.6224,39.9899,39.3046,39.9502,82674.0
2020-05-14 14:30:00,40.27,40.66,40.03,40.55,72108.0,39.9999,40.3873,39.7615,40.278,72108.0
2020-05-14 15:00:00,40.49,41.04,40.48,40.96,64143.0,40.2184,40.7647,40.2085,40.6852,64143.0
2020-05-14 15:30:00,40.97,41.22,40.62,41.2,164736.0,40.6952,40.9435,40.3475,40.9236,164736.0
2020-05-15 09:30:00,40.14,41.3,39.36,40.75,207945.0,39.8707,41.023,39.096,40.4767,207945.0
2020-05-15 10:00:00,40.6,41.92,40.23,41.73,137981.0,40.3277,41.6388,39.9601,41.4501,137981.0
2020-05-15 10:30:00,41.73,42.13,41.22,41.35,112565.0,41.4501,41.8474,40.9435,41.0726,112565.0
2020-05-15 11:00:00,41.37,41.38,40.21,40.54,181650.0,41.0925,41.1024,39.9403,40.2681,181650.0
2020-05-15 11:30:00,40.47,40.47,39.78,39.99,75921.0,40.1985,40.1985,39.5132,39.7218,75921.0
2020-05-15 12:00:00,39.93,40.41,39.93,40.18,46593.0,39.6622,40.1389,39.6622,39.9105,46593.0
2020-05-15 12:30:00,40.15,40.61,40.15,40.35,22860.0,39.8807,40.3376,39.8807,40.0793,22860.0
2020-05-15 13:00:00,40.38,40.57,40.23,40.44,43566.0,40.1091,40.2979,39.9601,40.1687,43566.0
2020-05-15 13:30:00,40.47,40.8,40.4,40.75,41807.0,40.1985,40.5263,40.129,40.4767,41807.0
2020-05-15 14:00:00,40.75,41.03,40.54,40.64,40904.0,40.4767,40.7548,40.2681,40.3674,40904.0
2020-05-15 14:30:00,40.61,40.61,40.13,40.17,33214.0,40.3376,40.3376,39.8608,39.9005,33214.0
2020-05-15 15:00:00,40.22,40.48,40.13,40.42,64154.0,39.9502,40.2085,39.8608,40.1489,64154.0
2020-05-15 15:30:00,40.44,40.48,39.89,40.21,193038.0,40.1687,40.2085,39.6224,39.9403,193038.0
2020-05-18 09:30:00,43.04,44.14,42.94,44.02,209545.0,42.7513,43.8439,42.652,43.7247,209545.0
2020-05-18 10:00:00,44.04,44.68,43.93,44.41,151274.0,43.7446,44.3803,43.6353,44.1121,151274.0
2020-05-18 10:30:00,44.42,45.08,44.12,44.68,128262.0,44.122,44.7776,43.824,44.3803,128262.0
2020-05-18 11:00:00,44.66,45.4,44.6,45.32,109448.0,44.3604,45.0955,44.3008,45.016,109448.0
2020-05-18 11:30:00,45.29,45.3,44.38,44.71,80694.0,44.9862,44.9961,44.0823,44.4101,80694.0
2020-05-18 12:00:00,44.68,44.91,44.54,44.87,53500.0,44.3803,44.6088,44.2412,44.569,53500.0
2020-05-18 12:30:00,44.84,45.46,44.78,45.36,53161.0,44.5392,45.1551,44.4796,45.0557,53161.0
2020-05-18 13:00:00,45.36,45.57,45.27,45.34,56265.0,45.0557,45.2643,44.9663,45.0359,56265.0
2020-05-18 13:30:00,45.34,45.34,44.81,44.82,101592.0,45.0359,45.0359,44.5094,44.5194,101592.0
2020-05-18 14:00:00,44.82,44.82,44.33,44.63,78910.0,44.5194,44.5194,44.0326,44.3306,78910.0
2020-05-18 14:30:00,44.6,44.81,44.38,44.64,76099.0,44.3008,44.5094,44.0823,44.3406,76099.0
2020-05-18 15:00:00,44.65,45.0,44.64,44.82,107309.0,44.3505,44.6981,44.3406,44.5194,107309.0
2020-05-18 15:30:00,44.83,45.02,44.35,44.44,273442.0,44.5293,44.718,44.0525,44.1419,273442.0
2020-05-19 09:30:00,43.94,44.46,41.51,42.62,149422.0,43.6453,44.1618,41.2316,42.3341,149422.0
2020-05-19 10:00:00,42.53,43.0,42.05,42.47,83019.0,42.2447,42.7116,41.7679,42.1851,83019.0
2020-05-19 10:30:00,42.53,42.68,41.72,42.39,83910.0,42.2447,42.3937,41.4401,42.1057,83910.0
2020-05-19 11:00:00,42.35,43.1,42.35,42.92,116752.0,42.0659,42.8109,42.0659,42.6321,116752.0
2020-05-19 11:30:00,42.83,43.12,42.45,42.65,51407.0,42.5427,42.8308,42.1653,42.3639,51407.0
2020-05-19 12:00:00,42.68,42.71,42.44,42.49,32126.0,42.3937,42.4235,42.1553,42.205,32126.0
2020-05-19 12:30:00,42.49,42.49,42.17,42.19,56978.0,42.205,42.205,41.8871,41.907,56978.0
2020-05-19 13:00:00,42.21,42.54,42.08,42.47,66492.0,41.9269,42.2546,41.7977,42.1851,66492.0
2020-05-19 13:30:00,42.45,42.96,42.39,42.8,50037.0,42.1653,42.6718,42.1057,42.5129,50037.0
2020-05-19 14:00:00,42.82,43.48,42.69,43.41,56031.0,42.5328,43.1883,42.4036,43.1188,56031.0
2020-05-19 14:30:00,43.4,43.42,42.51,42.6,63067.0,43.1089,43.1287,42.2248,42.3142,63067.0
2020-05-19 15:00:00,42.6,43.01,42.38,42.55,71270.0,42.3142,42.7215,42.0957,42.2646,71270.0
2020-05-19 15:30:00,42.52,42.52,41.39,41.59,282055.0,42.2348,42.2348,41.1124,41.311,282055.0
2020-05-20 09:30:00,42.35,43.58,42.06,42.94,226078.0,42.0659,43.2877,41.7779,42.652,226078.0
2020-05-20 10:00:00,42.99,43.26,42.39,42.44,129330.0,42.7016,42.9698,42.1057,42.1553,129330.0
2020-05-20 10:30:00,42.45,42.75,42.36,42.44,57419.0,42.1653,42.4632,42.0759,42.1553,57419.0
2020-05-20 11:00:00,42.47,42.85,41.78,42.49,103410.0,42.1851,42.5626,41.4997,42.205,103410.0
2020-05-20 11:30:00,42.51,42.55,42.13,42.38,71107.0,42.2248,42.2646,41.8474,42.0957,71107.0
2020-05-20 12:00:00,42.41,42.68,42.25,42.68,72448.0,42.1255,42.3937,41.9666,42.3937,72448.0
2020-05-20 12:30:00,42.62,43.34,42.48,43.33,87779.0,42.3341,43.0493,42.1951,43.0393,87779.0
2020-05-20 13:00:00,43.32,43.32,42.52,42.52,53675.0,43.0294,43.0294,42.2348,42.2348,53675.0
2020-05-20 13:30:00,42.56,42.85,42.42,42.75,38743.0,42.2745,42.5626,42.1355,42.4632,38743.0
2020-05-20 14:00:00,42.7,42.81,42.53,42.69,44810.0,42.4136,42.5228,42.2447,42.4036,44810.0
2020-05-20 14:30:00,42.69,42.97,42.68,42.8,53144.0,42.4036,42.6818,42.3937,42.5129,53144.0
2020-05-20 15:00:00,42.79,42.82,42.15,42.42,97840.0,42.503,42.5328,41.8673,42.1355,97840.0
2020-05-20 15:30:00,42.42,42.47,41.99,42.05,255857.0,42.1355,42.1851,41.7083,41.7679,255857.0
2020-05-21 09:30:00,42.17,42.17,40.5,41.64,634801.0,41.8871,41.8871,40.2283,41.3607,634801.0
2020-05-21 10:00:00,41.7,43.67,41.69,43.61,163935.0,41.4203,43.3771,41.4103,43.3175,163935.0
2020-05-21 10:30:00,43.66,43.93,43.19,43.3,155029.0,43.3671,43.6353,42.9003,43.0095,155029.0
2020-05-21 11:00:00,43.29,43.29,41.91,42.23,88506.0,42.9996,42.9996,41.6289,41.9467,88506.0
2020-05-21 11:30:00,42.2,43.08,42.2,42.98,72366.0,41.9169,42.791,41.9169,42.6917,72366.0
2020-05-21 12:00:00,43.03,43.63,43.03,43.47,53560.0,42.7414,43.3373,42.7414,43.1784,53560.0
2020-05-21 12:30:00,43.47,44.04,43.39,43.83,69414.0,43.1784,43.7446,43.0989,43.536,69414.0
2020-05-21 13:00:00,43.85,44.23,43.79,44.16,64643.0,43.5559,43.9333,43.4963,43.8638,64643.0
2020-05-21 13:30:00,44.16,44.43,44.03,44.31,47988.0,43.8638,44.132,43.7347,44.0128,47988.0
2020-05-21 14:00:00,44.33,44.9,44.3,44.79,49923.0,44.0326,44.5988,44.0028,44.4896,49923.0
2020-05-21 14:30:00,44.8,44.86,44.35,44.4,57862.0,44.4995,44.5591,44.0525,44.1022,57862.0
2020-05-21 15:00:00,44.42,44.68,44.35,44.44,70856.0,44.122,44.3803,44.0525,44.1419,70856.0
2020-05-21 15:30:00,44.44,44.56,44.0,44.31,177779.0,44.1419,44.2611,43.7049,44.0128,177779.0
2020-05-22 09:30:00,44.5,45.2,44.0,44.13,177514.0,44.2015,44.8968,43.7049,43.834,177514.0
2020-05-22 10:00:00,44.14,44.5,43.42,44.27,84127.0,43.8439,44.2015,43.1287,43.973,84127.0
2020-05-22 10:30:00,44.23,45.0,43.75,43.94,90355.0,43.9333,44.6981,43.4565,43.6453,90355.0
2020-05-22 11:00:00,43.93,44.19,43.5,43.6,47929.0,43.6353,43.8936,43.2082,43.3075,47929.0
2020-05-22 11:30:00,43.61,43.93,43.5,43.69,39020.0,43.3175,43.6353,43.2082,43.3969,39020.0
2020-05-22 12:00:00,43.71,43.73,43.26,43.47,40597.0,43.4168,43.4367,42.9698,43.1784,40597.0
2020-05-22 12:30:00,43.52,43.6,43.33,43.55,25420.0,43.2281,43.3075,43.0393,43.2579,25420.0
2020-05-22 13:00:00,43.55,44.08,43.53,44.08,47714.0,43.2579,43.7843,43.238,43.7843,47714.0
2020-05-22 13:30:00,44.09,44.32,43.9,44.28,53849.0,43.7943,44.0227,43.6055,43.983,53849.0
2020-05-22 14:00:00,44.28,44.55,44.15,44.21,35403.0,43.983,44.2512,43.8538,43.9134,35403.0
2020-05-22 14:30:00,44.22,44.29,43.85,44.08,32994.0,43.9234,43.9929,43.5559,43.7843,32994.0
2020-05-22 15:00:00,44.05,44.51,43.72,43.86,112033.0,43.7545,44.2114,43.4267,43.5658,112033.0
2020-05-22 15:30:00,43.86,44.17,43.78,44.11,144349.0,43.5658,43.8737,43.4863,43.8141,144349.0
2020-05-26 09:30:00,47.75,49.2,47.5,48.73,258140.0,47.4297,48.87,47.1814,48.4031,258140.0
2020-05-26 10:00:00,48.69,48.87,47.61,47.83,168377.0,48.3634,48.5422,47.2906,47.5092,168377.0
2020-05-26 10:30:00,47.87,48.31,47.68,48.16,96027.0,47.5489,47.9859,47.3602,47.8369,96027.0
2020-05-26 11:00:00,48.15,48.77,48.1,48.31,72890.0,47.827,48.4429,47.7774,47.9859,72890.0
2020-05-26 11:30:00,48.33,48.55,48.03,48.08,66011.0,48.0058,48.2243,47.7078,47.7575,66011.0
2020-05-26 12:00:00,48.14,48.4,48.0,48.33,109599.0,47.8171,48.0753,47.678,48.0058,109599.0
2020-05-26 12:30:00,48.32,48.37,48.15,48.15,70466.0,47.9959,48.0455,47.827,47.827,70466.0
2020-05-26 13:00:00,48.17,48.68,48.1,48.58,80622.0,47.8469,48.3535,47.7774,48.2541,80622.0
2020-05-26 13:30:00,48.61,48.87,48.51,48.6,108204.0,48.2839,48.5422,48.1846,48.274,108204.0
2020-05-26 14:00:00,48.57,49.09,48.57,49.04,85721.0,48.2442,48.7607,48.2442,48.711,85721.0
2020-05-26 14:30:00,49.06,49.5,49.03,49.5,65468.0,48.7309,49.168,48.7011,49.168,65468.0
2020-05-26 15:00:00,49.5,50.16,49.41,50.09,136868.0,49.168,49.8235,49.0786,49.754,136868.0
2020-05-26 15:30:00,50.1,50.29,49.66,49.84,276787.0,49.7639,49.9527,49.3269,49.5057,276787.0
2020-05-27 09:30:00,52.78,55.31,52.66,54.46,408905.0,52.426,54.939,52.3068,54.0947,408905.0
2020-05-27 10:00:00,54.32,54.61,52.98,53.78,263878.0,53.9556,54.2437,52.6246,53.4193,263878.0
2020-05-27 10:30:00,53.7,53.76,51.59,52.34,188884.0,53.3398,53.3994,51.2439,51.9889,188884.0
2020-05-27 11:00:00,52.38,53.4,51.84,52.32,202800.0,52.0286,53.0418,51.4923,51.969,202800.0
2020-05-27 11:30:00,52.33,53.0,52.23,52.27,94640.0,51.979,52.6445,51.8796,51.9194,94640.0
2020-05-27 12:00:00,52.32,52.36,51.74,52.0,76928.0,51.969,52.0088,51.3929,51.6512,76928.0
2020-05-27 12:30:00,51.97,52.22,51.88,52.05,67853.0,51.6214,51.8697,51.532,51.7009,67853.0
2020-05-27 13:00:00,52.02,52.22,51.8,51.89,45303.0,51.6711,51.8697,51.4525,51.5419,45303.0
2020-05-27 13:30:00,51.89,52.71,51.75,52.61,54456.0,51.5419,52.3564,51.4029,52.2571,54456.0
2020-05-27 14:00:00,52.6,52.83,52.14,52.63,93551.0,52.2472,52.4756,51.7903,52.277,93551.0
2020-05-27 14:30:00,52.62,53.0,52.55,52.97,108480.0,52.267,52.6445,52.1975,52.6147,108480.0
2020-05-27 15:00:00,52.96,53.5,52.87,53.19,127231.0,52.6048,53.1411,52.5154,52.8332,127231.0
2020-05-27 15:30:00,53.15,53.92,53.03,53.84,264633.0,52.7935,53.5583,52.6743,53.4788,264633.0
2020-05-28 09:30:00,53.97,54.2,49.81,51.44,199231.0,53.608,53.8364,49.4759,51.0949,199231.0
2020-05-28 10:00:00,51.44,51.45,50.18,50.47,155440.0,51.0949,51.1049,49.8434,50.1315,155440.0
2020-05-28 10:30:00,50.5,51.62,50.48,50.92,92487.0,50.1613,51.2737,50.1414,50.5784,92487.0
2020-05-28 11:00:00,50.98,52.16,50.69,51.71,108436.0,50.638,51.8101,50.35,51.3631,108436.0
2020-05-28 11:30:00,51.79,52.4,51.49,52.23,87227.0,51.4426,52.0485,51.1446,51.8796,87227.0
2020-05-28 12:00:00,52.26,52.48,51.75,51.86,68730.0,51.9094,52.128,51.4029,51.5121,68730.0
2020-05-28 12:30:00,51.86,52.2,51.68,51.83,68027.0,51.5121,51.8498,51.3333,51.4823,68027.0
2020-05-28 13:00:00,51.85,51.93,51.04,51.24,63079.0,51.5022,51.5817,50.6976,50.8963,63079.0
2020-05-28 13:30:00,51.25,51.25,50.86,50.93,50822.0,50.9062,50.9062,50.5188,50.5884,50822.0
2020-05-28 14:00:00,51.01,51.36,50.79,50.83,56871.0,50.6678,51.0155,50.4493,50.489,56871.0
2020-05-28 14:30:00,50.83,50.93,50.38,50.69,86979.0,50.489,50.5884,50.0421,50.35,86979.0
2020-05-28 15:00:00,50.66,51.1,50.02,50.05,131228.0,50.3202,50.7572,49.6845,49.7143,131228.0
2020-05-28 15:30:00,50.05,50.14,49.03,49.59,281686.0,49.7143,49.8037,48.7011,49.2574,281686.0
2020-05-29 09:30:00,48.44,48.44,46.75,46.96,289759.0,48.1151,48.1151,46.4364,46.645,289759.0
2020-05-29 10:00:00,47.02,48.32,46.21,47.13,286255.0,46.7046,47.9959,45.9,46.8139,286255.0
2020-05-29 10:30:00,47.15,47.21,46.37,46.59,116162.0,46.8337,46.8933,46.059,46.2775,116162.0
2020-05-29 11:00:00,46.58,46.9,46.38,46.69,163787.0,46.2675,46.5854,46.0689,46.3768,163787.0
2020-05-29 11:30:00,46.66,46.79,46.22,46.37,103880.0,46.347,46.4761,45.91,46.059,103880.0
2020-05-29 12:00:00,46.37,46.39,45.81,46.0,123648.0,46.059,46.0788,45.5027,45.6914,123648.0
2020-05-29 12:30:00,46.0,46.28,45.86,46.14,89788.0,45.6914,45.9696,45.5524,45.8305,89788.0
2020-05-29 13:00:00,46.12,46.17,45.77,45.77,86360.0,45.8106,45.8603,45.463,45.463,86360.0
2020-05-29 13:30:00,45.75,46.05,45.51,45.91,84567.0,45.4431,45.7411,45.2047,45.602,84567.0
2020-05-29 14:00:00,45.87,46.15,45.58,46.05,116285.0,45.5623,45.8404,45.2743,45.7411,116285.0
2020-05-29 14:30:00,46.05,46.29,45.5,46.26,259849.0,45.7411,45.9795,45.1948,45.9497,259849.0
2020-05-29 15:00:00,46.26,47.0,46.21,46.3,311437.0,45.9497,46.6847,45.9,45.9894,311437.0
2020-05-29 15:30:00,46.27,46.49,44.92,45.48,876249.0,45.9596,46.1782,44.6187,45.1749,876249.0
2020-06-01 09:30:00,45.5,47.97,45.39,47.4,189432.0,45.1948,47.6482,45.0855,47.082,189432.0
2020-06-01 10:00:00,47.43,48.71,47.23,48.57,146149.0,47.1118,48.3833,46.9132,48.2442,146149.0
2020-06-01 10:30:00,48.57,49.06,48.23,48.28,77346.0,48.2442,48.7309,47.9065,47.9561,77346.0
2020-06-01 11:00:00,48.32,48.74,47.61,48.32,81920.0,47.9959,48.4131,47.2906,47.9959,81920.0
2020-06-01 11:30:00,48.3,48.36,47.95,48.23,78044.0,47.976,48.0356,47.6284,47.9065,78044.0
2020-06-01 12:00:00,48.26,48.49,48.01,48.04,51834.0,47.9363,48.1647,47.688,47.7178,51834.0
2020-06-01 12:30:00,48.08,48.3,47.74,47.97,50509.0,47.7575,47.976,47.4198,47.6482,50509.0
2020-06-01 13:00:00,48.01,48.04,47.44,47.63,54317.0,47.688,47.7178,47.1218,47.3105,54317.0
2020-06-01 13:30:00,47.64,47.88,47.5,47.61,40653.0,47.3204,47.5588,47.1814,47.2906,40653.0
2020-06-01 14:00:00,47.58,47.61,47.06,47.08,51484.0,47.2608,47.2906,46.7443,46.7642,51484.0
2020-06-01 14:30:00,47.09,47.52,46.94,47.36,75718.0,46.7741,47.2012,46.6251,47.0423,75718.0
2020-06-01 15:00:00,47.4,47.5,47.18,47.42,78367.0,47.082,47.1814,46.8635,47.1019,78367.0
2020-06-01 15:30:00,47.44,47.73,47.41,47.64,215813.0,47.1218,47.4098,47.092,47.3204,215813.0
2020-06-02 09:30:00,48.6,49.31,48.21,48.91,149354.0,48.274,48.9792,47.8866,48.5819,149354.0
2020-06-02 10:00:00,49.0,49.21,48.32,48.6,102070.0,48.6713,48.8799,47.9959,48.274,102070.0
2020-06-02 10:30:00,48.64,48.65,47.86,48.49,51521.0,48.3137,48.3237,47.539,48.1647,51521.0
2020-06-02 11:00:00,48.49,48.97,48.39,48.75,57652.0,48.1647,48.6415,48.0654,48.423,57652.0
2020-06-02 11:30:00,48.73,49.22,48.58,49.13,34108.0,48.4031,48.8898,48.2541,48.8004,34108.0
2020-06-02 12:00:00,49.15,49.39,48.96,49.36,37959.0,48.8203,49.0587,48.6316,49.0289,37959.0
2020-06-02 12:30:00,49.36,49.63,49.27,49.56,33592.0,49.0289,49.2971,48.9395,49.2276,33592.0
2020-06-02 13:00:00,49.58,49.78,49.35,49.49,33787.0,49.2474,49.4461,49.019,49.158,33787.0
2020-06-02 13:30:00,49.51,49.89,49.34,49.68,44908.0,49.1779,49.5553,49.009,49.3468,44908.0
2020-06-02 14:00:00,49.66,49.99,49.55,49.61,42430.0,49.3269,49.6547,49.2176,49.2772,42430.0
2020-06-02 14:30:00,49.62,50.17,49.43,50.07,74203.0,49.2872,49.8335,49.0984,49.7341,74203.0
2020-06-02 15:00:00,50.11,50.12,49.64,49.77,62723.0,49.7739,49.7838,49.307,49.4362,62723.0
2020-06-02 15:30:00,49.79,49.86,49.44,49.64,192018.0,49.456,49.5255,49.1084,49.307,192018.0
2020-06-03 09:30:00,51.42,52.37,51.19,52.18,174064.0,51.0751,52.0187,50.8466,51.83,174064.0
2020-06-03 10:00:00,52.21,52.75,52.02,52.44,101388.0,51.8598,52.3962,51.6711,52.0882,101388.0
2020-06-03 10:30:00,52.44,53.44,52.25,53.41,95132.0,52.0882,53.0815,51.8995,53.0517,95132.0
2020-06-03 11:00:00,53.37,54.17,53.35,54.03,139032.0,53.012,53.8066,52.9921,53.6676,139032.0
2020-06-03 11:30:00,54.07,54.75,54.01,54.49,116677.0,53.7073,54.3827,53.6477,54.1245,116677.0
2020-06-03 12:00:00,54.46,55.02,54.44,54.98,114022.0,54.0947,54.6509,54.0748,54.6112,114022.0
2020-06-03 12:30:00,54.94,55.04,54.56,54.94,105466.0,54.5715,54.6708,54.194,54.5715,105466.0
2020-06-03 13:00:00,54.99,55.16,54.74,54.74,64113.0,54.6211,54.79,54.3728,54.3728,64113.0
2020-06-03 13:30:00,54.79,54.87,54.12,54.2,74443.0,54.4225,54.5019,53.757,53.8364,74443.0
2020-06-03 14:00:00,54.22,54.58,54.22,54.49,69464.0,53.8563,54.2139,53.8563,54.1245,69464.0
2020-06-03 14:30:00,54.5,54.93,54.4,54.63,89325.0,54.1344,54.5615,54.0351,54.2635,89325.0
2020-06-03 15:00:00,54.66,55.12,54.62,54.98,108494.0,54.2933,54.7503,54.2536,54.6112,108494.0
2020-06-03 15:30:00,54.97,55.43,54.9,55.04,309762.0,54.6013,55.0582,54.5317,54.6708,309762.0
2020-06-04 09:30:00,54.53,55.33,52.57,53.61,194022.0,54.1642,54.9589,52.2174,53.2504,194022.0
2020-06-04 10:00:00,53.62,54.83,53.59,54.83,130224.0,53.2603,54.4622,53.2305,54.4622,130224.0
2020-06-04 10:30:00,54.77,56.3,54.76,56.26,144541.0,54.4026,55.9223,54.3927,55.8826,144541.0
2020-06-04 11:00:00,56.32,56.36,55.2,55.53,117209.0,55.9422,55.9819,54.8297,55.1575,117209.0
2020-06-04 11:30:00,55.55,56.19,55.29,56.14,81162.0,55.1774,55.8131,54.9191,55.7634,81162.0
2020-06-04 12:00:00,56.13,56.8,56.05,56.26,92381.0,55.7535,56.419,55.674,55.8826,92381.0
2020-06-04 12:30:00,56.23,56.23,55.69,56.14,114605.0,55.8528,55.8528,55.3164,55.7634,114605.0
2020-06-04 13:00:00,56.2,56.48,55.81,56.34,43353.0,55.823,56.1011,55.4356,55.9621,43353.0
2020-06-04 13:30:00,56.32,56.96,56.31,56.95,79809.0,55.9422,56.5779,55.9323,56.568,79809.0
2020-06-04 14:00:00,56.98,57.31,56.75,57.29,68564.0,56.5978,56.9256,56.3693,56.9057,68564.0
2020-06-04 14:30:00,57.3,57.48,56.68,56.68,133101.0,56.9156,57.0944,56.2998,56.2998,133101.0
2020-06-04 15:00:00,56.57,57.15,56.56,56.94,151996.0,56.1905,56.7666,56.1806,56.5581,151996.0
2020-06-04 15:30:00,56.95,57.33,56.93,57.14,196353.0,56.568,56.9454,56.5481,56.7567,196353.0
2020-06-05 09:30:00,62.84,63.51,61.64,62.44,404582.0,62.4185,63.084,61.2265,62.0212,404582.0
2020-06-05 10:00:00,62.52,63.93,62.03,62.35,156197.0,62.1006,63.5012,61.6139,61.9318,156197.0
2020-06-05 10:30:00,62.3,63.82,62.01,63.66,115490.0,61.8821,63.3919,61.594,63.233,115490.0
2020-06-05 11:00:00,63.66,64.06,63.42,63.83,78268.0,63.233,63.6303,62.9946,63.4018,78268.0
2020-06-05 11:30:00,63.82,64.22,63.43,63.81,76575.0,63.3919,63.7892,63.0045,63.382,76575.0
2020-06-05 12:00:00,63.91,63.97,62.91,63.63,68577.0,63.4813,63.5409,62.488,63.2032,68577.0
2020-06-05 12:30:00,63.58,64.16,63.51,63.97,56886.0,63.1535,63.7296,63.084,63.5409,56886.0
2020-06-05 13:00:00,63.98,64.44,63.83,64.38,65161.0,63.5508,64.0077,63.4018,63.9481,65161.0
2020-06-05 13:30:00,64.37,64.37,63.55,63.71,65304.0,63.9382,63.9382,63.1237,63.2826,65304.0
2020-06-05 14:00:00,63.73,63.94,63.41,63.65,65086.0,63.3025,63.5111,62.9847,63.223,65086.0
2020-06-05 14:30:00,63.68,64.06,63.36,63.51,74883.0,63.2528,63.6303,62.935,63.084,74883.0
2020-06-05 15:00:00,63.54,63.75,62.92,63.14,110665.0,63.1138,63.3224,62.4979,62.7165,110665.0
2020-06-05 15:30:00,63.15,63.16,62.31,62.75,253611.0,62.7264,62.7363,61.892,62.3291,253611.0
2020-06-08 09:30:00,64.37,66.04,63.6,65.68,293056.0,63.9382,65.597,63.1734,65.2394,293056.0
2020-06-08 10:00:00,65.66,65.98,64.65,65.19,178737.0,65.2196,65.5374,64.2163,64.7527,178737.0
2020-06-08 10:30:00,65.22,65.93,64.77,65.84,211927.0,64.7825,65.4878,64.3355,65.3984,211927.0
2020-06-08 11:00:00,65.86,66.79,65.83,66.75,139483.0,65.4182,66.342,65.3884,66.3023,139483.0
2020-06-08 11:30:00,66.76,67.01,66.23,66.71,125324.0,66.3122,66.5605,65.7857,66.2625,125324.0
2020-06-08 12:00:00,66.82,67.08,66.6,67.03,91874.0,66.3718,66.63,66.1533,66.5804,91874.0
2020-06-08 12:30:00,67.08,67.48,66.88,67.48,59730.0,66.63,67.0274,66.4314,67.0274,59730.0
2020-06-08 13:00:00,67.45,68.05,67.42,67.75,86226.0,66.9976,67.5935,66.9678,67.2955,86226.0
2020-06-08 13:30:00,67.78,68.2,67.7,67.77,80242.0,67.3253,67.7425,67.2459,67.3154,80242.0
2020-06-08 14:00:00,67.74,68.17,67.67,68.17,123660.0,67.2856,67.7127,67.2161,67.7127,123660.0
2020-06-08 14:30:00,68.15,68.57,68.06,68.56,116613.0,67.6929,68.11,67.6035,68.1001,116613.0
2020-06-08 15:00:00,68.54,69.36,68.4,69.33,116750.0,68.0802,68.8947,67.9412,68.8649,116750.0
2020-06-08 15:30:00,69.34,69.81,69.04,69.56,455531.0,68.8749,69.3417,68.5769,69.0934,455531.0
2020-06-09 09:30:00,66.05,66.45,63.22,63.26,256281.0,65.6069,66.0043,62.7959,62.8357,256281.0
2020-06-09 10:00:00,63.25,63.29,61.81,62.98,194168.0,62.8257,62.8655,61.3954,62.5575,194168.0
2020-06-09 10:30:00,62.9,65.08,62.57,64.23,172704.0,62.4781,64.6435,62.1503,63.7992,172704.0
2020-06-09 11:00:00,64.18,64.73,64.01,64.19,96512.0,63.7495,64.2958,63.5806,63.7594,96512.0
2020-06-09 11:30:00,64.15,64.54,63.41,63.73,91097.0,63.7197,64.1071,62.9847,63.3025,91097.0
2020-06-09 12:00:00,63.75,63.92,63.08,63.87,82807.0,63.3224,63.4912,62.6569,63.4416,82807.0
2020-06-09 12:30:00,63.92,64.12,63.47,63.82,52175.0,63.4912,63.6899,63.0443,63.3919,52175.0
2020-06-09 13:00:00,63.92,64.08,63.41,63.7,62716.0,63.4912,63.6502,62.9847,63.2727,62716.0
2020-06-09 13:30:00,63.7,63.78,63.08,63.24,68067.0,63.2727,63.3522,62.6569,62.8158,68067.0
2020-06-09 14:00:00,63.26,63.28,62.57,62.79,71097.0,62.8357,62.8555,62.1503,62.3688,71097.0
2020-06-09 14:30:00,62.78,63.56,62.66,63.52,72975.0,62.3589,63.1336,62.2397,63.0939,72975.0
2020-06-09 15:00:00,63.55,64.14,63.42,64.01,92817.0,63.1237,63.7098,62.9946,63.5806,92817.0
2020-06-09 15:30:00,64.01,64.18,63.52,63.59,235562.0,63.5806,63.7495,63.0939,63.1634,235562.0
2020-06-10 09:30:00,62.39,62.58,59.16,59.88,247051.0,61.9715,62.1602,58.7632,59.4783,247051.0
2020-06-10 10:00:00,59.92,60.3,59.05,60.08,162134.0,59.5181,59.8955,58.6539,59.677,162134.0
2020-06-10 10:30:00,60.02,60.78,59.72,60.18,77245.0,59.6174,60.3723,59.3194,59.7763,77245.0
2020-06-10 11:00:00,60.18,60.9,60.1,60.27,59336.0,59.7763,60.4915,59.6969,59.8657,59336.0
2020-06-10 11:30:00,60.29,61.65,60.15,61.65,87838.0,59.8856,61.2365,59.7465,61.2365,87838.0
2020-06-10 12:00:00,61.69,62.33,61.64,62.21,110696.0,61.2762,61.9119,61.2265,61.7927,110696.0
2020-06-10 12:30:00,62.18,62.48,61.8,61.98,112835.0,61.7629,62.0609,61.3855,61.5642,112835.0
2020-06-10 13:00:00,61.99,61.99,61.02,61.03,41335.0,61.5742,61.5742,60.6107,60.6206,41335.0
2020-06-10 13:30:00,61.06,61.24,60.79,60.98,39815.0,60.6504,60.8292,60.3822,60.571,39815.0
2020-06-10 14:00:00,60.95,62.31,60.79,61.88,100424.0,60.5412,61.892,60.3822,61.4649,100424.0
2020-06-10 14:30:00,61.86,61.87,60.28,60.55,95382.0,61.4451,61.455,59.8757,60.1438,95382.0
2020-06-10 15:00:00,60.52,60.63,60.12,60.61,82355.0,60.114,60.2233,59.7167,60.2034,82355.0
2020-06-10 15:30:00,60.65,60.75,59.6,59.6,157845.0,60.2432,60.3425,59.2002,59.2002,157845.0
2020-06-11 09:30:00,53.8,55.94,52.76,55.28,363609.0,53.4391,55.5648,52.4061,54.9092,363609.0
2020-06-11 10:00:00,55.4,55.68,54.06,54.07,170104.0,55.0284,55.3065,53.6974,53.7073,170104.0
2020-06-11 10:30:00,54.03,54.72,53.57,53.59,97581.0,53.6676,54.3529,53.2107,53.2305,97581.0
2020-06-11 11:00:00,53.59,53.87,53.17,53.25,186098.0,53.2305,53.5086,52.8133,52.8928,186098.0
2020-06-11 11:30:00,53.28,53.4,52.85,53.09,147514.0,52.9226,53.0418,52.4955,52.7339,147514.0
2020-06-11 12:00:00,53.06,53.07,52.22,52.62,82022.0,52.7041,52.714,51.8697,52.267,82022.0
2020-06-11 12:30:00,52.61,53.42,52.54,52.64,58513.0,52.2571,53.0617,52.1876,52.2869,58513.0
2020-06-11 13:00:00,52.62,53.72,52.59,53.26,84850.0,52.267,53.3597,52.2372,52.9027,84850.0
2020-06-11 13:30:00,53.29,53.51,53.01,53.13,68246.0,52.9325,53.1511,52.6544,52.7736,68246.0
2020-06-11 14:00:00,53.09,53.09,52.75,52.91,69208.0,52.7339,52.7339,52.3962,52.5551,69208.0
2020-06-11 14:30:00,52.92,52.94,52.37,52.53,74887.0,52.565,52.5849,52.0187,52.1776,74887.0
2020-06-11 15:00:00,52.54,53.11,52.26,52.29,145994.0,52.1876,52.7537,51.9094,51.9392,145994.0
2020-06-11 15:30:00,52.27,53.17,52.27,52.78,366756.0,51.9194,52.8133,51.9194,52.426,366756.0
2020-06-12 09:30:00,54.37,54.88,49.84,50.0,669945.0,54.0053,54.5119,49.5057,49.6646,669945.0
2020-06-12 10:00:00,50.0,50.37,49.06,49.19,494442.0,49.6646,50.0321,48.7309,48.86,494442.0
2020-06-12 10:30:00,49.2,49.22,48.02,48.07,468210.0,48.87,48.8898,47.6979,47.7476,468210.0
2020-06-12 11:00:00,48.06,48.7,47.5,48.07,372444.0,47.7376,48.3733,47.1814,47.7476,372444.0
2020-06-12 11:30:00,48.05,48.96,47.78,48.96,249727.0,47.7277,48.6316,47.4595,48.6316,249727.0
2020-06-12 12:00:00,48.96,49.09,48.02,48.1,234327.0,48.6316,48.7607,47.6979,47.7774,234327.0
2020-06-12 12:30:00,48.11,48.31,47.65,48.06,145015.0,47.7873,47.9859,47.3304,47.7376,145015.0
2020-06-12 13:00:00,48.09,48.11,47.5,47.57,125601.0,47.7674,47.7873,47.1814,47.2509,125601.0
2020-06-12 13:30:00,47.58,47.64,46.16,46.21,314462.0,47.2608,47.3204,45.8504,45.9,314462.0
2020-06-12 14:00:00,46.29,47.49,46.26,47.47,236146.0,45.9795,47.1714,45.9497,47.1516,236146.0
2020-06-12 14:30:00,47.45,48.32,47.27,48.22,311414.0,47.1317,47.9959,46.9529,47.8965,311414.0
2020-06-12 15:00:00,48.24,49.2,48.13,48.58,401370.0,47.9164,48.87,47.8072,48.2541,401370.0
2020-06-12 15:30:00,48.59,49.77,48.57,49.61,714086.0,48.2641,49.4362,48.2442,49.2772,714086.0
2020-06-15 09:30:00,47.49,48.84,46.88,47.77,273330.0,47.1714,48.5124,46.5655,47.4496,273330.0
2020-06-15 10:00:00,47.85,48.59,47.43,47.8,99732.0,47.529,48.2641,47.1118,47.4794,99732.0
2020-06-15 10:30:00,47.8,48.71,47.58,48.68,68376.0,47.4794,48.3833,47.2608,48.3535,68376.0
2020-06-15 11:00:00,48.69,49.15,47.92,48.01,112970.0,48.3634,48.8203,47.5986,47.688,112970.0
2020-06-15 11:30:00,48.01,48.01,47.3,47.65,93912.0,47.688,47.688,46.9827,47.3304,93912.0
2020-06-15 12:00:00,47.65,48.96,47.65,48.74,81420.0,47.3304,48.6316,47.3304,48.4131,81420.0
2020-06-15 12:30:00,48.71,49.18,48.45,49.18,84433.0,48.3833,48.8501,48.125,48.8501,84433.0
2020-06-15 13:00:00,49.2,49.93,49.17,49.69,87351.0,48.87,49.5951,48.8402,49.3567,87351.0
2020-06-15 13:30:00,49.66,49.67,48.45,48.46,77752.0,49.3269,49.3368,48.125,48.1349,77752.0
2020-06-15 14:00:00,48.47,50.1,48.47,50.02,162021.0,48.1449,49.7639,48.1449,49.6845,162021.0
2020-06-15 14:30:00,50.09,50.33,49.5,49.7,86158.0,49.754,49.9924,49.168,49.3666,86158.0
2020-06-15 15:00:00,49.68,50.25,49.16,49.17,162954.0,49.3468,49.9129,48.8302,48.8402,162954.0
2020-06-15 15:30:00,49.18,50.19,49.13,50.18,309243.0,48.8501,49.8533,48.8004,49.8434,309243.0
2020-06-16 09:30:00,54.17,54.46,52.23,53.04,407054.0,53.8066,54.0947,51.8796,52.6842,407054.0
2020-06-16 10:00:00,53.08,54.35,52.92,54.09,290496.0,52.7239,53.9854,52.565,53.7272,290496.0
2020-06-16 10:30:00,54.09,54.17,51.14,51.14,219444.0,53.7272,53.8066,50.797,50.797,219444.0
2020-06-16 11:00:00,51.36,52.84,50.64,52.47,123844.0,51.0155,52.4856,50.3003,52.118,123844.0
2020-06-16 11:30:00,52.57,53.15,52.18,52.26,82673.0,52.2174,52.7935,51.83,51.9094,82673.0
2020-06-16 12:00:00,52.34,52.48,51.87,52.48,48351.0,51.9889,52.128,51.5221,52.128,48351.0
2020-06-16 12:30:00,52.47,53.3,52.46,52.74,93216.0,52.118,52.9425,52.1081,52.3862,93216.0
2020-06-16 13:00:00,52.71,52.99,52.55,52.69,33524.0,52.3564,52.6346,52.1975,52.3366,33524.0
2020-06-16 13:30:00,52.7,52.7,52.08,52.44,64518.0,52.3465,52.3465,51.7307,52.0882,64518.0
2020-06-16 14:00:00,52.48,53.35,52.46,53.06,65438.0,52.128,52.9921,52.1081,52.7041,65438.0
2020-06-16 14:30:00,53.09,53.33,52.88,53.15,58881.0,52.7339,52.9723,52.5253,52.7935,58881.0
2020-06-16 15:00:00,53.13,53.13,52.35,52.9,95800.0,52.7736,52.7736,51.9988,52.5452,95800.0
2020-06-16 15:30:00,52.87,53.22,52.13,52.59,295552.0,52.5154,52.863,51.7803,52.2372,295552.0
2020-06-17 09:30:00,52.01,52.56,50.36,50.53,163416.0,51.6611,52.2074,50.0222,50.1911,163416.0
2020-06-17 10:00:00,50.5,50.55,49.77,49.91,224311.0,50.1613,50.2109,49.4362,49.5752,224311.0
2020-06-17 10:30:00,49.85,50.69,49.75,50.33,103299.0,49.5156,50.35,49.4163,49.9924,103299.0
2020-06-17 11:00:00,50.34,50.66,50.08,50.23,63477.0,50.0023,50.3202,49.7441,49.8931,63477.0
2020-06-17 11:30:00,50.21,50.9,50.11,50.63,71668.0,49.8732,50.5586,49.7739,50.2904,71668.0
2020-06-17 12:00:00,50.66,50.76,50.35,50.41,38765.0,50.3202,50.4195,50.0123,50.0719,38765.0
2020-06-17 12:30:00,50.43,50.76,50.05,50.33,41908.0,50.0917,50.4195,49.7143,49.9924,41908.0
2020-06-17 13:00:00,50.36,50.81,50.35,50.68,39083.0,50.0222,50.4692,50.0123,50.34,39083.0
2020-06-17 13:30:00,50.68,50.74,50.26,50.34,54455.0,50.34,50.3996,49.9229,50.0023,54455.0
2020-06-17 14:00:00,50.38,50.43,50.03,50.35,119029.0,50.0421,50.0917,49.6944,50.0123,119029.0
2020-06-17 14:30:00,50.36,50.82,50.3,50.3,44455.0,50.0222,50.4791,49.9626,49.9626,44455.0
2020-06-17 15:00:00,50.29,50.45,49.69,49.8,76621.0,49.9527,50.1116,49.3567,49.4659,76621.0
2020-06-17 15:30:00,49.78,50.06,49.58,49.59,222092.0,49.4461,49.7242,49.2474,49.2574,222092.0
2020-06-18 09:30:00,48.76,49.32,48.03,48.7,122634.0,48.4329,48.9892,47.7078,48.3733,122634.0
2020-06-18 10:00:00,48.76,50.78,48.76,50.34,72882.0,48.4329,50.4394,48.4329,50.0023,72882.0
2020-06-18 10:30:00,50.44,50.83,50.08,50.35,44434.0,50.1017,50.489,49.7441,50.0123,44434.0
2020-06-18 11:00:00,50.39,50.48,49.6,49.88,75650.0,50.052,50.1414,49.2673,49.5454,75650.0
2020-06-18 11:30:00,49.94,50.2,49.51,49.57,40194.0,49.605,49.8633,49.1779,49.2375,40194.0
2020-06-18 12:00:00,49.68,50.22,49.4,50.1,46388.0,49.3468,49.8831,49.0686,49.7639,46388.0
2020-06-18 12:30:00,50.1,50.19,49.67,50.13,30174.0,49.7639,49.8533,49.3368,49.7937,30174.0
2020-06-18 13:00:00,50.06,50.32,50.03,50.15,27830.0,49.7242,49.9825,49.6944,49.8136,27830.0
2020-06-18 13:30:00,50.18,50.22,49.93,49.98,28779.0,49.8434,49.8831,49.5951,49.6447,28779.0
2020-06-18 14:00:00,49.95,50.15,49.67,50.07,34784.0,49.6149,49.8136,49.3368,49.7341,34784.0
2020-06-18 14:30:00,50.08,50.15,49.82,49.87,49369.0,49.7441,49.8136,49.4858,49.5355,49369.0
2020-06-18 15:00:00,49.87,50.12,49.66,50.12,51343.0,49.5355,49.7838,49.3269,49.7838,51343.0
2020-06-18 15:30:00,50.14,50.25,49.58,49.69,167008.0,49.8037,49.9129,49.2474,49.3567,167008.0
2020-06-19 09:30:00,50.53,50.7,49.9,50.31,134299.0,50.1911,50.3599,49.5653,49.9725,134299.0
2020-06-19 10:00:00,50.3,50.82,49.96,50.05,63238.0,49.9626,50.4791,49.6249,49.7143,63238.0
2020-06-19 10:30:00,49.87,50.45,49.56,49.94,83635.0,49.5355,50.1116,49.2276,49.605,83635.0
2020-06-19 11:00:00,49.93,50.27,49.72,50.06,58860.0,49.5951,49.9328,49.3865,49.7242,58860.0
2020-06-19 11:30:00,50.02,50.13,49.76,50.13,36941.0,49.6845,49.7937,49.4262,49.7937,36941.0
2020-06-19 12:00:00,50.08,50.08,48.38,48.57,100370.0,49.7441,49.7441,48.0555,48.2442,100370.0
2020-06-19 12:30:00,48.6,49.01,48.56,48.86,69235.0,48.274,48.6812,48.2343,48.5323,69235.0
2020-06-19 13:00:00,48.89,48.91,48.03,48.08,76740.0,48.5621,48.5819,47.7078,47.7575,76740.0
2020-06-19 13:30:00,48.07,48.14,47.43,47.54,90730.0,47.7476,47.8171,47.1118,47.2211,90730.0
2020-06-19 14:00:00,47.47,47.63,47.03,47.32,98414.0,47.1516,47.3105,46.7145,47.0026,98414.0
2020-06-19 14:30:00,47.34,48.0,47.25,47.73,121910.0,47.0225,47.678,46.9331,47.4098,121910.0
2020-06-19 15:00:00,47.73,48.14,47.32,47.71,141364.0,47.4098,47.8171,47.0026,47.39,141364.0
2020-06-19 15:30:00,47.72,47.97,46.82,46.84,490913.0,47.3999,47.6482,46.5059,46.5258,490913.0
2020-06-22 09:30:00,46.67,47.09,45.62,46.47,151873.0,46.3569,46.7741,45.314,46.1583,151873.0
2020-06-22 10:00:00,46.42,46.96,46.25,46.81,78418.0,46.1086,46.645,45.9398,46.496,78418.0
2020-06-22 10:30:00,46.73,46.9,45.91,45.95,111293.0,46.4165,46.5854,45.602,45.6418,111293.0
2020-06-22 11:00:00,45.91,46.63,45.83,46.58,77674.0,45.602,46.3172,45.5226,46.2675,77674.0
2020-06-22 11:30:00,46.61,47.05,46.45,46.96,57999.0,46.2973,46.7344,46.1384,46.645,57999.0
2020-06-22 12:00:00,47.0,47.28,46.87,47.25,61692.0,46.6847,46.9629,46.5556,46.9331,61692.0
2020-06-22 12:30:00,47.24,48.24,47.21,48.16,117677.0,46.9231,47.9164,46.8933,47.8369,117677.0
2020-06-22 13:00:00,48.16,48.34,47.81,47.87,58351.0,47.8369,48.0157,47.4893,47.5489,58351.0
2020-06-22 13:30:00,47.91,47.98,47.63,47.74,57005.0,47.5886,47.6582,47.3105,47.4198,57005.0
2020-06-22 14:00:00,47.69,47.71,47.24,47.3,61458.0,47.3701,47.39,46.9231,46.9827,61458.0
2020-06-22 14:30:00,47.32,47.41,47.1,47.38,105526.0,47.0026,47.092,46.7841,47.0622,105526.0
2020-06-22 15:00:00,47.36,47.4,46.94,47.17,85116.0,47.0423,47.082,46.6251,46.8536,85116.0
2020-06-22 15:30:00,47.2,47.56,47.12,47.5,163782.0,46.8834,47.241,46.8039,47.1814,163782.0
2020-06-23 09:30:00,48.8,48.92,47.87,48.38,154165.0,48.4727,48.5919,47.5489,48.0555,154165.0
2020-06-23 10:00:00,48.3,48.31,47.32,47.51,116274.0,47.976,47.9859,47.0026,47.1913,116274.0
2020-06-23 10:30:00,47.51,47.61,46.95,47.15,79215.0,47.1913,47.2906,46.6351,46.8337,79215.0
2020-06-23 11:00:00,47.16,47.73,47.0,47.45,60870.0,46.8437,47.4098,46.6847,47.1317,60870.0
2020-06-23 11:30:00,47.46,47.6,47.06,47.36,55158.0,47.1416,47.2807,46.7443,47.0423,55158.0
2020-06-23 12:00:00,47.4,47.92,47.36,47.71,58555.0,47.082,47.5986,47.0423,47.39,58555.0
2020-06-23 12:30:00,47.73,47.84,47.55,47.75,33240.0,47.4098,47.5191,47.231,47.4297,33240.0
2020-06-23 13:00:00,47.73,47.96,47.59,47.87,29980.0,47.4098,47.6383,47.2708,47.5489,29980.0
2020-06-23 13:30:00,47.88,48.32,47.86,48.29,49322.0,47.5588,47.9959,47.539,47.9661,49322.0
2020-06-23 14:00:00,48.26,48.82,48.0,48.82,56823.0,47.9363,48.4925,47.678,48.4925,56823.0
2020-06-23 14:30:00,48.79,49.24,48.7,49.19,113890.0,48.4627,48.9097,48.3733,48.86,113890.0
2020-06-23 15:00:00,49.19,49.64,49.04,49.52,130845.0,48.86,49.307,48.711,49.1878,130845.0
2020-06-23 15:30:00,49.54,49.61,49.17,49.22,272860.0,49.2077,49.2772,48.8402,48.8898,272860.0
2020-06-24 09:30:00,47.7,48.19,47.04,47.13,173737.0,47.38,47.8667,46.7245,46.8139,173737.0
2020-06-24 10:00:00,47.1,47.98,47.1,47.65,140906.0,46.7841,47.6582,46.7841,47.3304,140906.0
2020-06-24 10:30:00,47.64,47.87,47.34,47.54,180929.0,47.3204,47.5489,47.0225,47.2211,180929.0
2020-06-24 11:00:00,47.54,47.99,47.47,47.86,164207.0,47.2211,47.6681,47.1516,47.539,164207.0
2020-06-24 11:30:00,47.88,47.88,46.7,47.14,86130.0,47.5588,47.5588,46.3867,46.8238,86130.0
2020-06-24 12:00:00,47.12,47.52,47.06,47.16,46559.0,46.8039,47.2012,46.7443,46.8437,46559.0
2020-06-24 12:30:00,47.15,47.87,47.03,47.8,30722.0,46.8337,47.5489,46.7145,47.4794,30722.0
2020-06-24 13:00:00,47.71,47.88,47.43,47.54,22381.0,47.39,47.5588,47.1118,47.2211,22381.0
2020-06-24 13:30:00,47.43,47.5,47.15,47.4,39032.0,47.1118,47.1814,46.8337,47.082,39032.0
2020-06-24 14:00:00,47.49,47.82,47.17,47.69,40250.0,47.1714,47.4992,46.8536,47.3701,40250.0
2020-06-24 14:30:00,47.7,47.86,47.42,47.47,195061.0,47.38,47.539,47.1019,47.1516,195061.0
2020-06-24 15:00:00,47.47,48.15,47.46,47.6,94100.0,47.1516,47.827,47.1416,47.2807,94100.0
2020-06-24 15:30:00,47.61,47.8,47.25,47.6,327491.0,47.2906,47.4794,46.9331,47.2807,327491.0
2020-06-25 09:30:00,46.42,47.39,45.76,47.16,90379.0,46.1086,47.0721,45.453,46.8437,90379.0
2020-06-25 10:00:00,47.13,47.52,46.97,47.32,62373.0,46.8139,47.2012,46.6549,47.0026,62373.0
2020-06-25 10:30:00,47.33,47.4,46.0,46.16,84551.0,47.0125,47.082,45.6914,45.8504,84551.0
2020-06-25 11:00:00,46.14,46.53,45.82,46.33,65657.0,45.8305,46.2179,45.5126,46.0192,65657.0
2020-06-25 11:30:00,46.29,46.59,46.06,46.31,125733.0,45.9795,46.2775,45.751,45.9994,125733.0
2020-06-25 12:00:00,46.32,46.5,45.71,45.71,71371.0,46.0093,46.1881,45.4034,45.4034,71371.0
2020-06-25 12:30:00,45.73,46.36,45.7,46.29,151716.0,45.4232,46.049,45.3935,45.9795,151716.0
2020-06-25 13:00:00,46.28,46.47,45.75,45.8,92734.0,45.9696,46.1583,45.4431,45.4928,92734.0
2020-06-25 13:30:00,45.82,45.93,45.64,45.75,74126.0,45.5126,45.6219,45.3339,45.4431,74126.0
2020-06-25 14:00:00,45.76,46.29,45.65,46.03,84805.0,45.453,45.9795,45.3438,45.7212,84805.0
2020-06-25 14:30:00,46.0,46.15,45.84,45.86,79298.0,45.6914,45.8404,45.5325,45.5524,79298.0
2020-06-25 15:00:00,45.84,46.9,45.8,46.79,76748.0,45.5325,46.5854,45.4928,46.4761,76748.0
2020-06-25 15:30:00,46.81,47.11,46.56,46.89,231606.0,46.496,46.794,46.2477,46.5755,231606.0
2020-06-26 09:30:00,46.29,46.94,45.78,46.82,88640.0,45.9795,46.6251,45.4729,46.5059,88640.0
2020-06-26 10:00:00,46.85,47.08,46.03,46.47,88418.0,46.5357,46.7642,45.7212,46.1583,88418.0
2020-06-26 10:30:00,46.45,46.63,46.06,46.28,108857.0,46.1384,46.3172,45.751,45.9696,108857.0
2020-06-26 11:00:00,46.32,46.54,45.76,45.81,122844.0,46.0093,46.2278,45.453,45.5027,122844.0
2020-06-26 11:30:00,45.86,46.15,45.74,45.83,84919.0,45.5524,45.8404,45.4332,45.5226,84919.0
2020-06-26 12:00:00,45.81,46.0,45.69,45.93,68177.0,45.5027,45.6914,45.3835,45.6219,68177.0
2020-06-26 12:30:00,45.92,46.05,45.53,45.66,66242.0,45.612,45.7411,45.2246,45.3537,66242.0
2020-06-26 13:00:00,45.6,45.8,45.27,45.27,40408.0,45.2941,45.4928,44.9663,44.9663,40408.0
2020-06-26 13:30:00,45.28,45.4,45.14,45.14,42953.0,44.9763,45.0955,44.8372,44.8372,42953.0
2020-06-26 14:00:00,45.12,45.22,44.94,45.1,71446.0,44.8173,44.9167,44.6385,44.7975,71446.0
2020-06-26 14:30:00,45.14,45.15,44.63,44.81,178743.0,44.8372,44.8471,44.3306,44.5094,178743.0
2020-06-26 15:00:00,44.81,44.9,44.3,44.36,192043.0,44.5094,44.5988,44.0028,44.0624,192043.0
2020-06-26 15:30:00,44.35,44.77,44.2,44.66,415864.0,44.0525,44.4697,43.9035,44.3604,415864.0
2020-06-29 09:30:00,45.55,46.64,45.19,46.25,230554.0,45.2445,46.3271,44.8869,45.9398,230554.0
2020-06-29 10:00:00,46.17,47.15,46.12,47.11,128211.0,45.8603,46.8337,45.8106,46.794,128211.0
2020-06-29 10:30:00,47.06,47.73,46.94,47.64,170232.0,46.7443,47.4098,46.6251,47.3204,170232.0
2020-06-29 11:00:00,47.69,48.18,46.78,47.83,268257.0,47.3701,47.8568,46.4662,47.5092,268257.0
2020-06-29 11:30:00,47.82,48.1,47.6,47.76,113252.0,47.4992,47.7774,47.2807,47.4396,113252.0
2020-06-29 12:00:00,47.71,48.36,47.7,48.22,52485.0,47.39,48.0356,47.38,47.8965,52485.0
2020-06-29 12:30:00,48.16,48.65,48.11,48.2,71673.0,47.8369,48.3237,47.7873,47.8767,71673.0
2020-06-29 13:00:00,48.2,48.82,48.04,48.82,89217.0,47.8767,48.4925,47.7178,48.4925,89217.0
2020-06-29 13:30:00,48.77,48.93,48.01,48.01,143543.0,48.4429,48.6018,47.688,47.688,143543.0
2020-06-29 14:00:00,48.02,48.4,47.89,47.89,64660.0,47.6979,48.0753,47.5688,47.5688,64660.0
2020-06-29 14:30:00,47.9,48.3,47.9,48.1,43403.0,47.5787,47.976,47.5787,47.7774,43403.0
2020-06-29 15:00:00,48.11,48.55,47.7,48.51,138727.0,47.7873,48.2243,47.38,48.1846,138727.0
2020-06-29 15:30:00,48.52,48.77,48.12,48.67,232593.0,48.1945,48.4429,47.7972,48.3435,232593.0
2020-06-30 09:30:00,48.59,48.89,47.03,47.68,101060.0,48.2641,48.5621,46.7145,47.3602,101060.0
2020-06-30 10:00:00,47.62,47.98,47.22,47.51,91661.0,47.3006,47.6582,46.9033,47.1913,91661.0
2020-06-30 10:30:00,47.57,48.31,47.23,48.31,30338.0,47.2509,47.9859,46.9132,47.9859,30338.0
2020-06-30 11:00:00,48.33,48.65,48.02,48.21,31065.0,48.0058,48.3237,47.6979,47.8866,31065.0
2020-06-30 11:30:00,48.14,48.45,47.61,48.29,43449.0,47.8171,48.125,47.2906,47.9661,43449.0
2020-06-30 12:00:00,48.27,48.5,48.12,48.22,42073.0,47.9462,48.1747,47.7972,47.8965,42073.0
2020-06-30 12:30:00,48.2,48.26,47.53,47.62,32989.0,47.8767,47.9363,47.2112,47.3006,32989.0
2020-06-30 13:00:00,47.57,47.67,47.22,47.55,29268.0,47.2509,47.3502,46.9033,47.231,29268.0
2020-06-30 13:30:00,47.54,47.93,47.32,47.93,46972.0,47.2211,47.6085,47.0026,47.6085,46972.0
2020-06-30 14:00:00,47.94,47.96,47.65,47.93,58088.0,47.6184,47.6383,47.3304,47.6085,58088.0
2020-06-30 14:30:00,47.87,47.88,47.59,47.86,44465.0,47.5489,47.5588,47.2708,47.539,44465.0
2020-06-30 15:00:00,47.87,48.11,47.6,47.99,41763.0,47.5489,47.7873,47.2807,47.6681,41763.0
2020-06-30 15:30:00,48.01,48.29,47.95,48.05,156381.0,47.688,47.9661,47.6284,47.7277,156381.0
2020-07-01 09:30:00,47.89,50.25,47.77,48.92,159049.0,47.5688,49.9129,47.4496,48.5919,159049.0
2020-07-01 10:00:00,48.94,49.84,48.85,49.11,159141.0,48.6117,49.5057,48.5223,48.7806,159141.0
2020-07-01 10:30:00,49.11,49.27,48.0,48.53,50275.0,48.7806,48.9395,47.678,48.2045,50275.0
2020-07-01 11:00:00,48.46,48.46,47.2,47.33,47697.0,48.1349,48.1349,46.8834,47.0125,47697.0
2020-07-01 11:30:00,47.42,47.57,47.11,47.32,36836.0,47.1019,47.2509,46.794,47.0026,36836.0
2020-07-01 12:00:00,47.32,47.95,47.28,47.46,48228.0,47.0026,47.6284,46.9629,47.1416,48228.0
2020-07-01 12:30:00,47.5,47.63,46.93,47.21,43025.0,47.1814,47.3105,46.6152,46.8933,43025.0
2020-07-01 13:00:00,47.15,47.28,46.84,47.05,36434.0,46.8337,46.9629,46.5258,46.7344,36434.0
2020-07-01 13:30:00,47.01,47.08,46.64,46.74,58979.0,46.6947,46.7642,46.3271,46.4265,58979.0
2020-07-01 14:00:00,46.76,47.2,46.52,46.68,52300.0,46.4463,46.8834,46.208,46.3669,52300.0
2020-07-01 14:30:00,46.7,46.76,46.37,46.69,45685.0,46.3867,46.4463,46.059,46.3768,45685.0
2020-07-01 15:00:00,46.71,46.96,46.46,46.9,53188.0,46.3967,46.645,46.1484,46.5854,53188.0
2020-07-01 15:30:00,46.93,47.11,46.61,46.73,201297.0,46.6152,46.794,46.2973,46.4165,201297.0
2020-07-02 09:30:00,48.29,49.29,48.0,48.67,119319.0,47.9661,48.9594,47.678,48.3435,119319.0
2020-07-02 10:00:00,48.67,49.0,47.86,47.91,59034.0,48.3435,48.6713,47.539,47.5886,59034.0
2020-07-02 10:30:00,47.88,48.14,46.9,46.9,44424.0,47.5588,47.8171,46.5854,46.5854,44424.0
2020-07-02 11:00:00,46.88,47.46,46.58,47.46,53948.0,46.5655,47.1416,46.2675,47.1416,53948.0
2020-07-02 11:30:00,47.48,48.0,47.4,47.61,70841.0,47.1615,47.678,47.082,47.2906,70841.0
2020-07-02 12:00:00,47.62,47.63,47.26,47.58,30495.0,47.3006,47.3105,46.943,47.2608,30495.0
2020-07-02 12:30:00,47.57,47.65,47.32,47.42,22513.0,47.2509,47.3304,47.0026,47.1019,22513.0
2020-07-02 13:00:00,47.44,47.51,47.22,47.25,29882.0,47.1218,47.1913,46.9033,46.9331,29882.0
2020-07-02 13:30:00,47.27,47.74,47.14,47.5,31652.0,46.9529,47.4198,46.8238,47.1814,31652.0
2020-07-02 14:00:00,47.47,47.72,47.45,47.67,35360.0,47.1516,47.3999,47.1317,47.3502,35360.0
2020-07-02 14:30:00,47.64,47.94,47.52,47.89,142100.0,47.3204,47.6184,47.2012,47.5688,142100.0
2020-07-02 15:00:00,47.89,47.93,47.47,47.53,215394.0,47.5688,47.6085,47.1516,47.2112,215394.0
2020-07-02 15:30:00,47.53,47.64,47.18,47.46,264233.0,47.2112,47.3204,46.8635,47.1416,264233.0
2020-07-06 09:30:00,48.74,48.74,47.53,47.86,137301.0,48.4131,48.4131,47.2112,47.539,137301.0
2020-07-06 10:00:00,47.84,47.98,46.44,46.88,69552.0,47.5191,47.6582,46.1285,46.5655,69552.0
2020-07-06 10:30:00,46.73,47.16,46.44,46.68,103604.0,46.4165,46.8437,46.1285,46.3669,103604.0
2020-07-06 11:00:00,46.7,46.72,45.85,46.1,67369.0,46.3867,46.4066,45.5424,45.7908,67369.0
2020-07-06 11:30:00,46.11,46.17,45.5,45.51,64693.0,45.8007,45.8603,45.1948,45.2047,64693.0
2020-07-06 12:00:00,45.52,46.13,45.5,46.08,68089.0,45.2147,45.8206,45.1948,45.7709,68089.0
2020-07-06 12:30:00,46.09,46.1,45.66,45.98,43839.0,45.7808,45.7908,45.3537,45.6716,43839.0
2020-07-06 13:00:00,46.01,46.35,45.76,46.3,49751.0,45.7014,46.0391,45.453,45.9894,49751.0
2020-07-06 13:30:00,46.34,46.82,46.25,46.79,49362.0,46.0292,46.5059,45.9398,46.4761,49362.0
2020-07-06 14:00:00,46.79,46.8,46.32,46.57,51733.0,46.4761,46.4861,46.0093,46.2576,51733.0
2020-07-06 14:30:00,46.56,46.73,46.33,46.58,94590.0,46.2477,46.4165,46.0192,46.2675,94590.0
2020-07-06 15:00:00,46.57,46.93,46.56,46.66,78100.0,46.2576,46.6152,46.2477,46.347,78100.0
2020-07-06 15:30:00,46.64,46.68,46.33,46.53,206076.0,46.3271,46.3669,46.0192,46.2179,206076.0
2020-07-07 09:30:00,45.59,45.76,44.76,44.92,111250.0,45.2842,45.453,44.4598,44.6187,111250.0
2020-07-07 10:00:00,44.87,45.06,44.52,44.62,109988.0,44.569,44.7577,44.2214,44.3207,109988.0
2020-07-07 10:30:00,44.58,44.63,44.16,44.54,94198.0,44.281,44.3306,43.8638,44.2412,94198.0
2020-07-07 11:00:00,44.6,44.87,44.25,44.69,60086.0,44.3008,44.569,43.9532,44.3902,60086.0
2020-07-07 11:30:00,44.72,44.72,44.36,44.44,42514.0,44.42,44.42,44.0624,44.1419,42514.0
2020-07-07 12:00:00,44.46,45.05,44.41,44.98,66305.0,44.1618,44.7478,44.1121,44.6783,66305.0
2020-07-07 12:30:00,45.01,45.18,44.88,45.08,38249.0,44.7081,44.8769,44.579,44.7776,38249.0
2020-07-07 13:00:00,45.13,45.27,45.0,45.17,48435.0,44.8273,44.9663,44.6981,44.867,48435.0
2020-07-07 13:30:00,45.13,45.66,45.07,45.59,31298.0,44.8273,45.3537,44.7677,45.2842,31298.0
2020-07-07 14:00:00,45.53,45.6,45.1,45.17,43383.0,45.2246,45.2941,44.7975,44.867,43383.0
2020-07-07 14:30:00,45.17,45.25,45.03,45.09,36984.0,44.867,44.9465,44.7279,44.7875,36984.0
2020-07-07 15:00:00,45.1,45.13,44.7,44.83,65747.0,44.7975,44.8273,44.4002,44.5293,65747.0
2020-07-07 15:30:00,44.84,44.84,44.44,44.59,204624.0,44.5392,44.5392,44.1419,44.2909,204624.0
2020-07-08 09:30:00,44.29,44.91,43.88,44.9,223847.0,43.9929,44.6088,43.5857,44.5988,223847.0
2020-07-08 10:00:00,44.9,45.21,44.39,44.44,97292.0,44.5988,44.9067,44.0922,44.1419,97292.0
2020-07-08 10:30:00,44.44,44.74,44.37,44.58,35968.0,44.1419,44.4399,44.0724,44.281,35968.0
2020-07-08 11:00:00,44.59,44.61,44.14,44.34,63206.0,44.2909,44.3108,43.8439,44.0426,63206.0
2020-07-08 11:30:00,44.34,44.54,44.07,44.39,43565.0,44.0426,44.2412,43.7744,44.0922,43565.0
2020-07-08 12:00:00,44.44,44.65,44.35,44.52,48022.0,44.1419,44.3505,44.0525,44.2214,48022.0
2020-07-08 12:30:00,44.5,44.56,44.35,44.53,22934.0,44.2015,44.2611,44.0525,44.2313,22934.0
2020-07-08 13:00:00,44.52,44.52,44.11,44.24,30838.0,44.2214,44.2214,43.8141,43.9432,30838.0
2020-07-08 13:30:00,44.24,44.56,44.14,44.38,44611.0,43.9432,44.2611,43.8439,44.0823,44611.0
2020-07-08 14:00:00,44.38,44.8,44.38,44.73,33015.0,44.0823,44.4995,44.0823,44.43,33015.0
2020-07-08 14:30:00,44.71,44.71,44.46,44.57,31738.0,44.4101,44.4101,44.1618,44.271,31738.0
2020-07-08 15:00:00,44.61,45.43,44.6,45.25,124699.0,44.3108,45.1253,44.3008,44.9465,124699.0
2020-07-08 15:30:00,45.26,45.36,44.97,45.12,170057.0,44.9564,45.0557,44.6683,44.8173,170057.0
2020-07-09 09:30:00,44.74,44.75,42.65,42.92,159662.0,44.4399,44.4498,42.3639,42.6321,159662.0
2020-07-09 10:00:00,42.95,43.12,42.35,42.85,112564.0,42.6619,42.8308,42.0659,42.5626,112564.0
2020-07-09 10:30:00,42.8,42.99,42.27,42.57,87782.0,42.5129,42.7016,41.9865,42.2844,87782.0
2020-07-09 11:00:00,42.54,42.76,41.77,42.17,168464.0,42.2546,42.4732,41.4898,41.8871,168464.0
2020-07-09 11:30:00,42.28,42.34,41.85,42.21,52570.0,41.9964,42.056,41.5693,41.9269,52570.0
2020-07-09 12:00:00,42.21,42.8,42.0,42.33,110385.0,41.9269,42.5129,41.7183,42.0461,110385.0
2020-07-09 12:30:00,42.33,42.66,42.1,42.65,88584.0,42.0461,42.3738,41.8176,42.3639,88584.0
2020-07-09 13:00:00,42.57,42.99,42.45,42.91,67414.0,42.2844,42.7016,42.1653,42.6222,67414.0
2020-07-09 13:30:00,42.9,43.06,42.68,42.69,45750.0,42.6122,42.7712,42.3937,42.4036,45750.0
2020-07-09 14:00:00,42.7,42.93,42.55,42.55,33638.0,42.4136,42.642,42.2646,42.2646,33638.0
2020-07-09 14:30:00,42.58,42.6,42.37,42.48,39060.0,42.2944,42.3142,42.0858,42.1951,39060.0
2020-07-09 15:00:00,42.49,42.68,42.29,42.36,77268.0,42.205,42.3937,42.0063,42.0759,77268.0
2020-07-09 15:30:00,42.36,42.55,42.25,42.51,241849.0,42.0759,42.2646,41.9666,42.2248,241849.0
2020-07-10 09:30:00,42.65,43.72,42.22,43.15,72988.0,42.3639,43.4267,41.9368,42.8606,72988.0
2020-07-10 10:00:00,43.1,43.86,42.82,43.54,152591.0,42.8109,43.5658,42.5328,43.2479,152591.0
2020-07-10 10:30:00,43.45,44.18,43.45,43.96,64182.0,43.1585,43.8836,43.1585,43.6651,64182.0
2020-07-10 11:00:00,43.96,44.18,43.61,43.92,31266.0,43.6651,43.8836,43.3175,43.6254,31266.0
2020-07-10 11:30:00,43.91,44.16,43.67,44.07,50172.0,43.6155,43.8638,43.3771,43.7744,50172.0
2020-07-10 12:00:00,44.06,44.59,44.05,44.22,65349.0,43.7645,44.2909,43.7545,43.9234,65349.0
2020-07-10 12:30:00,44.12,44.43,43.96,44.38,22097.0,43.824,44.132,43.6651,44.0823,22097.0
2020-07-10 13:00:00,44.35,44.35,43.95,44.13,16422.0,44.0525,44.0525,43.6552,43.834,16422.0
2020-07-10 13:30:00,44.14,44.57,44.14,44.5,45421.0,43.8439,44.271,43.8439,44.2015,45421.0
2020-07-10 14:00:00,44.48,44.56,44.29,44.32,26393.0,44.1816,44.2611,43.9929,44.0227,26393.0
2020-07-10 14:30:00,44.33,44.44,44.11,44.13,33899.0,44.0326,44.1419,43.8141,43.834,33899.0
2020-07-10 15:00:00,44.11,44.49,44.0,44.39,43692.0,43.8141,44.1916,43.7049,44.0922,43692.0
2020-07-10 15:30:00,44.37,44.44,44.17,44.37,116494.0,44.0724,44.1419,43.8737,44.0724,116494.0
2020-07-13 09:30:00,44.73,44.85,43.3,43.3,76722.0,44.43,44.5492,43.0095,43.0095,76722.0
2020-07-13 10:00:00,43.29,44.56,43.12,44.56,48134.0,42.9996,44.2611,42.8308,44.2611,48134.0
2020-07-13 10:30:00,44.66,44.83,43.98,44.53,35805.0,44.3604,44.5293,43.685,44.2313,35805.0
2020-07-13 11:00:00,44.59,45.06,44.3,45.04,87397.0,44.2909,44.7577,44.0028,44.7379,87397.0
2020-07-13 11:30:00,45.05,45.27,44.72,45.21,75723.0,44.7478,44.9663,44.42,44.9067,75723.0
2020-07-13 12:00:00,45.18,45.32,44.99,45.14,37467.0,44.8769,45.016,44.6882,44.8372,37467.0
2020-07-13 12:30:00,45.19,45.97,45.19,45.97,51486.0,44.8869,45.6616,44.8869,45.6616,51486.0
2020-07-13 13:00:00,46.0,46.53,45.82,46.15,82157.0,45.6914,46.2179,45.5126,45.8404,82157.0
2020-07-13 13:30:00,46.18,46.87,46.15,46.61,69646.0,45.8702,46.5556,45.8404,46.2973,69646.0
2020-07-13 14:00:00,46.66,46.68,46.03,46.19,113109.0,46.347,46.3669,45.7212,45.8802,113109.0
2020-07-13 14:30:00,46.19,46.34,45.81,46.32,100220.0,45.8802,46.0292,45.5027,46.0093,100220.0
2020-07-13 15:00:00,46.33,46.35,45.71,45.76,117833.0,46.0192,46.0391,45.4034,45.453,117833.0
2020-07-13 15:30:00,45.76,45.95,45.29,45.38,255169.0,45.453,45.6418,44.9862,45.0756,255169.0
2020-07-14 09:30:00,45.3,45.35,44.32,45.35,78521.0,44.9961,45.0458,44.0227,45.0458,78521.0
2020-07-14 10:00:00,45.27,45.89,44.88,45.89,54568.0,44.9663,45.5822,44.579,45.5822,54568.0
2020-07-14 10:30:00,45.9,46.54,45.8,46.47,88515.0,45.5921,46.2278,45.4928,46.1583,88515.0
2020-07-14 11:00:00,46.45,47.24,46.3,46.38,79580.0,46.1384,46.9231,45.9894,46.0689,79580.0
2020-07-14 11:30:00,46.3,46.73,46.26,46.73,46431.0,45.9894,46.4165,45.9497,46.4165,46431.0
2020-07-14 12:00:00,46.67,46.8,46.3,46.47,40913.0,46.3569,46.4861,45.9894,46.1583,40913.0
2020-07-14 12:30:00,46.49,46.57,46.28,46.37,45041.0,46.1782,46.2576,45.9696,46.059,45041.0
2020-07-14 13:00:00,46.35,46.43,46.14,46.26,62563.0,46.0391,46.1186,45.8305,45.9497,62563.0
2020-07-14 13:30:00,46.26,46.44,45.86,46.29,42136.0,45.9497,46.1285,45.5524,45.9795,42136.0
2020-07-14 14:00:00,46.29,46.44,46.12,46.14,42322.0,45.9795,46.1285,45.8106,45.8305,42322.0
2020-07-14 14:30:00,46.17,46.64,46.17,46.62,50417.0,45.8603,46.3271,45.8603,46.3073,50417.0
2020-07-14 15:00:00,46.62,46.64,46.28,46.48,53343.0,46.3073,46.3271,45.9696,46.1682,53343.0
2020-07-14 15:30:00,46.49,46.64,46.36,46.51,172618.0,46.1782,46.3271,46.049,46.198,172618.0
2020-07-15 09:30:00,48.97,51.31,48.69,50.55,386363.0,48.6415,50.9658,48.3634,50.2109,386363.0
2020-07-15 10:00:00,50.48,50.54,48.96,49.98,132911.0,50.1414,50.201,48.6316,49.6447,132911.0
2020-07-15 10:30:00,49.98,50.74,49.88,50.64,247888.0,49.6447,50.3996,49.5454,50.3003,247888.0
2020-07-15 11:00:00,50.68,50.74,48.75,48.87,128452.0,50.34,50.3996,48.423,48.5422,128452.0
2020-07-15 11:30:00,48.83,49.21,48.63,48.63,85144.0,48.5025,48.8799,48.3038,48.3038,85144.0
2020-07-15 12:00:00,48.6,49.39,48.4,49.35,75558.0,48.274,49.0587,48.0753,49.019,75558.0
2020-07-15 12:30:00,49.33,49.66,49.06,49.66,61368.0,48.9991,49.3269,48.7309,49.3269,61368.0
2020-07-15 13:00:00,49.7,50.3,49.67,50.01,81179.0,49.3666,49.9626,49.3368,49.6745,81179.0
2020-07-15 13:30:00,50.01,50.4,50.0,50.4,58174.0,49.6745,50.0619,49.6646,50.0619,58174.0
2020-07-15 14:00:00,50.4,50.74,50.29,50.72,116117.0,50.0619,50.3996,49.9527,50.3798,116117.0
2020-07-15 14:30:00,50.75,51.19,50.63,50.65,111046.0,50.4096,50.8466,50.2904,50.3102,111046.0
2020-07-15 15:00:00,50.69,50.99,50.67,50.73,76048.0,50.35,50.648,50.3301,50.3897,76048.0
2020-07-15 15:30:00,50.73,51.02,50.51,50.78,192958.0,50.3897,50.6778,50.1712,50.4394,192958.0
2020-07-16 09:30:00,49.71,51.75,49.24,51.21,143268.0,49.3766,51.4029,48.9097,50.8665,143268.0
2020-07-16 10:00:00,51.16,51.85,50.56,51.74,85637.0,50.8168,51.5022,50.2209,51.3929,85637.0
2020-07-16 10:30:00,51.74,51.94,51.49,51.79,78220.0,51.3929,51.5916,51.1446,51.4426,78220.0
2020-07-16 11:00:00,51.77,52.58,51.41,52.41,173721.0,51.4227,52.2273,51.0651,52.0584,173721.0
2020-07-16 11:30:00,52.41,52.5,51.79,52.22,216474.0,52.0584,52.1478,51.4426,51.8697,216474.0
2020-07-16 12:00:00,52.21,52.57,51.76,51.96,107257.0,51.8598,52.2174,51.4128,51.6115,107257.0
2020-07-16 12:30:00,51.96,52.01,51.38,51.52,46986.0,51.6115,51.6611,51.0354,51.1744,46986.0
2020-07-16 13:00:00,51.51,52.12,51.44,52.07,60231.0,51.1645,51.7704,51.0949,51.7207,60231.0
2020-07-16 13:30:00,52.05,52.2,51.66,51.85,46434.0,51.7009,51.8498,51.3135,51.5022,46434.0
2020-07-16 14:00:00,51.86,52.02,51.74,51.86,49342.0,51.5121,51.6711,51.3929,51.5121,49342.0
2020-07-16 14:30:00,51.86,51.87,51.38,51.4,61127.0,51.5121,51.5221,51.0354,51.0552,61127.0
2020-07-16 15:00:00,51.42,51.86,51.28,51.8,94253.0,51.0751,51.5121,50.936,51.4525,94253.0
2020-07-16 15:30:00,51.78,51.78,51.22,51.26,220344.0,51.4327,51.4327,50.8764,50.9162,220344.0
2020-07-17 09:30:00,51.37,51.78,50.56,51.1,85283.0,51.0254,51.4327,50.2209,50.7572,85283.0
2020-07-17 10:00:00,51.14,51.26,50.5,50.56,28461.0,50.797,50.9162,50.1613,50.2209,28461.0
2020-07-17 10:30:00,50.52,51.02,50.36,50.88,46624.0,50.1811,50.6778,50.0222,50.5387,46624.0
2020-07-17 11:00:00,50.91,51.1,50.52,50.55,74264.0,50.5685,50.7572,50.1811,50.2109,74264.0
2020-07-17 11:30:00,50.55,50.55,50.12,50.25,61921.0,50.2109,50.2109,49.7838,49.9129,61921.0
2020-07-17 12:00:00,50.2,50.29,49.92,50.07,63168.0,49.8633,49.9527,49.5851,49.7341,63168.0
2020-07-17 12:30:00,50.09,50.39,49.88,50.22,36793.0,49.754,50.052,49.5454,49.8831,36793.0
2020-07-17 13:00:00,50.18,50.32,50.14,50.29,19993.0,49.8434,49.9825,49.8037,49.9527,19993.0
2020-07-17 13:30:00,50.28,50.32,49.72,49.84,17052.0,49.9427,49.9825,49.3865,49.5057,17052.0
2020-07-17 14:00:00,49.85,49.85,49.49,49.49,26089.0,49.5156,49.5156,49.158,49.158,26089.0
2020-07-17 14:30:00,49.49,49.65,49.17,49.46,47676.0,49.158,49.317,48.8402,49.1282,47676.0
2020-07-17 15:00:00,49.46,49.61,49.18,49.61,45675.0,49.1282,49.2772,48.8501,49.2772,45675.0
2020-07-17 15:30:00,49.56,49.68,49.22,49.23,148567.0,49.2276,49.3468,48.8898,48.8998,148567.0
2020-07-20 09:30:00,49.02,49.21,47.37,47.9,74348.0,48.6912,48.8799,47.0522,47.5787,74348.0
2020-07-20 10:00:00,47.97,48.11,47.43,47.99,146930.0,47.6482,47.7873,47.1118,47.6681,146930.0
2020-07-20 10:30:00,48.02,48.37,47.87,48.11,32157.0,47.6979,48.0455,47.5489,47.7873,32157.0
2020-07-20 11:00:00,48.12,48.31,47.85,47.93,30962.0,47.7972,47.9859,47.529,47.6085,30962.0
2020-07-20 11:30:00,47.91,48.2,47.86,47.93,26276.0,47.5886,47.8767,47.539,47.6085,26276.0
2020-07-20 12:00:00,47.94,48.22,47.8,47.9,147422.0,47.6184,47.8965,47.4794,47.5787,147422.0
2020-07-20 12:30:00,47.86,48.06,47.78,47.87,30194.0,47.539,47.7376,47.4595,47.5489,30194.0
2020-07-20 13:00:00,47.86,48.23,47.82,48.16,30321.0,47.539,47.9065,47.4992,47.8369,30321.0
2020-07-20 13:30:00,48.09,48.38,47.93,47.96,34599.0,47.7674,48.0555,47.6085,47.6383,34599.0
2020-07-20 14:00:00,47.97,47.99,47.59,47.68,57105.0,47.6482,47.6681,47.2708,47.3602,57105.0
2020-07-20 14:30:00,47.68,47.89,47.63,47.63,68688.0,47.3602,47.5688,47.3105,47.3105,68688.0
2020-07-20 15:00:00,47.63,47.7,47.42,47.56,69975.0,47.3105,47.38,47.1019,47.241,69975.0
2020-07-20 15:30:00,47.56,47.87,47.27,47.35,168350.0,47.241,47.5489,46.9529,47.0324,168350.0
2020-07-21 09:30:00,48.03,49.5,48.02,49.39,117038.0,47.7078,49.168,47.6979,49.0587,117038.0
2020-07-21 10:00:00,49.33,49.43,48.14,48.34,47868.0,48.9991,49.0984,47.8171,48.0157,47868.0
2020-07-21 10:30:00,48.3,48.72,48.21,48.46,38878.0,47.976,48.3932,47.8866,48.1349,38878.0
2020-07-21 11:00:00,48.5,49.12,48.36,48.97,74978.0,48.1747,48.7905,48.0356,48.6415,74978.0
2020-07-21 11:30:00,48.98,49.6,48.87,49.6,43560.0,48.6514,49.2673,48.5422,49.2673,43560.0
2020-07-21 12:00:00,49.61,49.7,49.15,49.37,92996.0,49.2772,49.3666,48.8203,49.0388,92996.0
2020-07-21 12:30:00,49.31,49.35,49.02,49.17,45651.0,48.9792,49.019,48.6912,48.8402,45651.0
2020-07-21 13:00:00,49.15,49.47,49.12,49.34,60858.0,48.8203,49.1382,48.7905,49.009,60858.0
2020-07-21 13:30:00,49.33,49.48,49.29,49.41,51246.0,48.9991,49.1481,48.9594,49.0786,51246.0
2020-07-21 14:00:00,49.41,49.48,49.18,49.23,33974.0,49.0786,49.1481,48.8501,48.8998,33974.0
2020-07-21 14:30:00,49.23,49.5,49.14,49.48,25998.0,48.8998,49.168,48.8104,49.1481,25998.0
2020-07-21 15:00:00,49.45,49.46,48.84,48.87,56307.0,49.1183,49.1282,48.5124,48.5422,56307.0
2020-07-21 15:30:00,48.88,49.05,48.76,49.02,111500.0,48.5521,48.721,48.4329,48.6912,111500.0
2020-07-22 09:30:00,48.09,49.63,47.84,49.15,134222.0,47.7674,49.2971,47.5191,48.8203,134222.0
2020-07-22 10:00:00,49.12,49.64,48.99,49.48,74383.0,48.7905,49.307,48.6614,49.1481,74383.0
2020-07-22 10:30:00,49.37,49.98,49.36,49.71,122719.0,49.0388,49.6447,49.0289,49.3766,122719.0
2020-07-22 11:00:00,49.76,49.86,49.46,49.5,41899.0,49.4262,49.5255,49.1282,49.168,41899.0
2020-07-22 11:30:00,49.44,49.51,49.04,49.09,48180.0,49.1084,49.1779,48.711,48.7607,48180.0
2020-07-22 12:00:00,49.09,49.14,48.7,48.84,38913.0,48.7607,48.8104,48.3733,48.5124,38913.0
2020-07-22 12:30:00,48.83,48.95,48.72,48.73,16781.0,48.5025,48.6217,48.3932,48.4031,16781.0
2020-07-22 13:00:00,48.73,48.93,48.68,48.8,33932.0,48.4031,48.6018,48.3535,48.4727,33932.0
2020-07-22 13:30:00,48.8,48.84,48.62,48.62,16568.0,48.4727,48.5124,48.2939,48.2939,16568.0
2020-07-22 14:00:00,48.58,48.78,48.4,48.42,30894.0,48.2541,48.4528,48.0753,48.0952,30894.0
2020-07-22 14:30:00,48.41,49.21,48.38,49.17,41398.0,48.0853,48.8799,48.0555,48.8402,41398.0
2020-07-22 15:00:00,49.18,49.52,49.04,49.52,80436.0,48.8501,49.1878,48.711,49.1878,80436.0
2020-07-22 15:30:00,49.51,49.52,49.27,49.44,181551.0,49.1779,49.1878,48.9395,49.1084,181551.0
2020-07-23 09:30:00,49.0,49.64,48.5,49.32,32257.0,48.6713,49.307,48.1747,48.9892,32257.0
2020-07-23 10:00:00,49.37,49.6,49.15,49.57,59715.0,49.0388,49.2673,48.8203,49.2375,59715.0
2020-07-23 10:30:00,49.56,50.05,49.52,49.83,26842.0,49.2276,49.7143,49.1878,49.4957,26842.0
2020-07-23 11:00:00,49.94,50.57,49.88,50.56,30847.0,49.605,50.2308,49.5454,50.2209,30847.0
2020-07-23 11:30:00,50.58,51.24,50.38,51.17,52903.0,50.2407,50.8963,50.0421,50.8268,52903.0
2020-07-23 12:00:00,51.17,51.42,51.11,51.33,51320.0,50.8268,51.0751,50.7672,50.9857,51320.0
2020-07-23 12:30:00,51.37,51.88,51.36,51.36,65078.0,51.0254,51.532,51.0155,51.0155,65078.0
2020-07-23 13:00:00,51.25,51.32,50.86,51.07,32752.0,50.9062,50.9758,50.5188,50.7274,32752.0
2020-07-23 13:30:00,51.05,51.14,50.71,50.88,88488.0,50.7076,50.797,50.3698,50.5387,88488.0
2020-07-23 14:00:00,50.86,50.96,50.24,50.95,129116.0,50.5188,50.6182,49.903,50.6082,129116.0
2020-07-23 14:30:00,50.92,51.11,50.62,50.85,53447.0,50.5784,50.7672,50.2804,50.5089,53447.0
2020-07-23 15:00:00,50.88,50.93,50.5,50.53,27218.0,50.5387,50.5884,50.1613,50.1911,27218.0
2020-07-23 15:30:00,50.53,51.02,50.4,50.9,227283.0,50.1911,50.6778,50.0619,50.5586,227283.0
2020-07-24 09:30:00,50.75,51.21,50.27,50.55,65263.0,50.4096,50.8665,49.9328,50.2109,65263.0
2020-07-24 10:00:00,50.53,50.91,50.45,50.83,29523.0,50.1911,50.5685,50.1116,50.489,29523.0
2020-07-24 10:30:00,50.84,50.87,50.26,50.33,40173.0,50.499,50.5288,49.9229,49.9924,40173.0
2020-07-24 11:00:00,50.33,50.62,50.12,50.12,42556.0,49.9924,50.2804,49.7838,49.7838,42556.0
2020-07-24 11:30:00,50.09,50.46,50.05,50.34,24144.0,49.754,50.1215,49.7143,50.0023,24144.0
2020-07-24 12:00:00,50.36,50.47,50.06,50.43,26268.0,50.0222,50.1315,49.7242,50.0917,26268.0
2020-07-24 12:30:00,50.43,50.6,50.34,50.56,18474.0,50.0917,50.2606,50.0023,50.2209,18474.0
2020-07-24 13:00:00,50.55,50.57,50.29,50.5,26163.0,50.2109,50.2308,49.9527,50.1613,26163.0
2020-07-24 13:30:00,50.45,50.45,50.02,50.18,22214.0,50.1116,50.1116,49.6845,49.8434,22214.0
2020-07-24 14:00:00,50.23,50.26,50.03,50.08,19515.0,49.8931,49.9229,49.6944,49.7441,19515.0
2020-07-24 14:30:00,50.08,50.24,50.0,50.1,43559.0,49.7441,49.903,49.6646,49.7639,43559.0
2020-07-24 15:00:00,50.09,50.27,49.8,49.89,70441.0,49.754,49.9328,49.4659,49.5553,70441.0
2020-07-24 15:30:00,49.89,50.23,49.87,50.1,119388.0,49.5553,49.8931,49.5355,49.7639,119388.0
2020-07-27 09:30:00,49.67,49.76,48.66,49.42,53728.0,49.3368,49.4262,48.3336,49.0885,53728.0
2020-07-27 10:00:00,49.41,49.56,48.86,49.36,27779.0,49.0786,49.2276,48.5323,49.0289,27779.0
2020-07-27 10:30:00,49.32,49.76,49.23,49.66,58313.0,48.9892,49.4262,48.8998,49.3269,58313.0
2020-07-27 11:00:00,49.7,49.8,49.31,49.63,32030.0,49.3666,49.4659,48.9792,49.2971,32030.0
2020-07-27 11:30:00,49.61,49.67,49.39,49.59,39526.0,49.2772,49.3368,49.0587,49.2574,39526.0
2020-07-27 12:00:00,49.54,49.94,49.49,49.88,23980.0,49.2077,49.605,49.158,49.5454,23980.0
2020-07-27 12:30:00,49.87,50.13,49.78,50.06,27402.0,49.5355,49.7937,49.4461,49.7242,27402.0
2020-07-27 13:00:00,50.04,50.19,49.98,50.11,33822.0,49.7043,49.8533,49.6447,49.7739,33822.0
2020-07-27 13:30:00,50.08,50.19,49.84,49.88,15924.0,49.7441,49.8533,49.5057,49.5454,15924.0
2020-07-27 14:00:00,49.89,49.9,49.35,49.5,37386.0,49.5553,49.5653,49.019,49.168,37386.0
2020-07-27 14:30:00,49.48,49.56,49.3,49.54,19050.0,49.1481,49.2276,48.9693,49.2077,19050.0
2020-07-27 15:00:00,49.49,49.93,49.43,49.84,59831.0,49.158,49.5951,49.0984,49.5057,59831.0
2020-07-27 15:30:00,49.85,50.2,49.85,50.12,208972.0,49.5156,49.8633,49.5156,49.7838,208972.0
2020-07-28 09:30:00,49.84,50.97,49.84,50.84,49395.0,49.5057,50.6281,49.5057,50.499,49395.0
2020-07-28 10:00:00,50.84,51.45,50.83,51.01,105797.0,50.499,51.1049,50.489,50.6678,105797.0
2020-07-28 10:30:00,51.0,51.23,50.53,51.06,48211.0,50.6579,50.8864,50.1911,50.7175,48211.0
2020-07-28 11:00:00,51.02,51.4,50.87,51.31,30686.0,50.6778,51.0552,50.5288,50.9658,30686.0
2020-07-28 11:30:00,51.34,51.44,51.21,51.34,59820.0,50.9956,51.0949,50.8665,50.9956,59820.0
2020-07-28 12:00:00,51.32,51.61,51.18,51.31,136978.0,50.9758,51.2638,50.8367,50.9658,136978.0
2020-07-28 12:30:00,51.3,51.5,51.17,51.38,96309.0,50.9559,51.1545,50.8268,51.0354,96309.0
2020-07-28 13:00:00,51.43,51.43,50.79,50.92,47382.0,51.085,51.085,50.4493,50.5784,47382.0
2020-07-28 13:30:00,50.92,51.14,50.82,51.08,43314.0,50.5784,50.797,50.4791,50.7374,43314.0
2020-07-28 14:00:00,51.1,51.69,51.1,51.59,24445.0,50.7572,51.3433,50.7572,51.2439,24445.0
2020-07-28 14:30:00,51.6,51.7,51.17,51.23,53170.0,51.2539,51.3532,50.8268,50.8864,53170.0
2020-07-28 15:00:00,51.25,51.53,51.14,51.19,53088.0,50.9062,51.1843,50.797,50.8466,53088.0
2020-07-28 15:30:00,51.22,51.34,50.63,50.71,125710.0,50.8764,50.9956,50.2904,50.3698,125710.0
2020-07-29 09:30:00,51.38,52.58,51.25,52.4,99100.0,51.0354,52.2273,50.9062,52.0485,99100.0
2020-07-29 10:00:00,52.39,52.39,51.7,51.7,27038.0,52.0386,52.0386,51.3532,51.3532,27038.0
2020-07-29 10:30:00,51.75,51.75,51.33,51.62,18664.0,51.4029,51.4029,50.9857,51.2737,18664.0
2020-07-29 11:00:00,51.66,51.75,51.21,51.47,37373.0,51.3135,51.4029,50.8665,51.1247,37373.0
2020-07-29 11:30:00,51.43,51.57,51.11,51.28,23334.0,51.085,51.2241,50.7672,50.936,23334.0
2020-07-29 12:00:00,51.3,51.71,51.3,51.41,28608.0,50.9559,51.3631,50.9559,51.0651,28608.0
2020-07-29 12:30:00,51.4,51.64,51.3,51.61,32409.0,51.0552,51.2936,50.9559,51.2638,32409.0
2020-07-29 13:00:00,51.65,51.8,51.27,51.51,24094.0,51.3035,51.4525,50.9261,51.1645,24094.0
2020-07-29 13:30:00,51.51,51.72,51.37,51.71,23140.0,51.1645,51.3731,51.0254,51.3631,23140.0
2020-07-29 14:00:00,51.73,51.79,51.25,51.61,78374.0,51.383,51.4426,50.9062,51.2638,78374.0
2020-07-29 14:30:00,51.56,51.86,51.5,51.74,62686.0,51.2141,51.5121,51.1545,51.3929,62686.0
2020-07-29 15:00:00,51.69,51.96,51.51,51.92,59849.0,51.3433,51.6115,51.1645,51.5717,59849.0
2020-07-29 15:30:00,51.93,52.19,51.85,52.15,166392.0,51.5817,51.8399,51.5022,51.8002,166392.0
2020-07-30 09:30:00,51.03,51.04,49.51,49.59,81746.0,50.6877,50.6976,49.1779,49.2574,81746.0
2020-07-30 10:00:00,49.59,50.12,49.45,50.12,54906.0,49.2574,49.7838,49.1183,49.7838,54906.0
2020-07-30 10:30:00,50.07,50.73,49.97,50.28,182669.0,49.7341,50.3897,49.6348,49.9427,182669.0
2020-07-30 11:00:00,50.28,51.03,50.25,50.71,114514.0,49.9427,50.6877,49.9129,50.3698,114514.0
2020-07-30 11:30:00,50.71,50.85,50.43,50.49,34727.0,50.3698,50.5089,50.0917,50.1513,34727.0
2020-07-30 12:00:00,50.51,50.54,49.95,50.13,22845.0,50.1712,50.201,49.6149,49.7937,22845.0
2020-07-30 12:30:00,50.13,50.39,50.11,50.34,14145.0,49.7937,50.052,49.7739,50.0023,14145.0
2020-07-30 13:00:00,50.36,50.44,50.27,50.35,11735.0,50.0222,50.1017,49.9328,50.0123,11735.0
2020-07-30 13:30:00,50.33,50.53,50.33,50.39,25289.0,49.9924,50.1911,49.9924,50.052,25289.0
2020-07-30 14:00:00,50.39,50.79,50.24,50.43,25482.0,50.052,50.4493,49.903,50.0917,25482.0
2020-07-30 14:30:00,50.51,50.55,50.2,50.26,19217.0,50.1712,50.2109,49.8633,49.9229,19217.0
2020-07-30 15:00:00,50.31,50.34,49.79,50.17,96515.0,49.9725,50.0023,49.456,49.8335,96515.0
2020-07-30 15:30:00,50.15,50.23,50.04,50.2,116596.0,49.8136,49.8931,49.7043,49.8633,116596.0
2020-07-31 09:30:00,50.17,50.61,49.01,49.64,39832.0,49.8335,50.2705,48.6812,49.307,39832.0
2020-07-31 10:00:00,49.54,49.83,48.87,48.89,27078.0,49.2077,49.4957,48.5422,48.5621,27078.0
2020-07-31 10:30:00,48.94,49.02,48.53,48.68,33911.0,48.6117,48.6912,48.2045,48.3535,33911.0
2020-07-31 11:00:00,48.77,48.92,48.46,48.58,28145.0,48.4429,48.5919,48.1349,48.2541,28145.0
2020-07-31 11:30:00,48.63,48.63,48.1,48.21,36163.0,48.3038,48.3038,47.7774,47.8866,36163.0
2020-07-31 12:00:00,48.23,48.36,47.95,48.26,32478.0,47.9065,48.0356,47.6284,47.9363,32478.0
2020-07-31 12:30:00,48.26,48.26,47.91,48.11,15430.0,47.9363,47.9363,47.5886,47.7873,15430.0
2020-07-31 13:00:00,48.08,48.33,48.05,48.31,19998.0,47.7575,48.0058,47.7277,47.9859,19998.0
2020-07-31 13:30:00,48.34,48.52,48.11,48.23,21145.0,48.0157,48.1945,47.7873,47.9065,21145.0
2020-07-31 14:00:00,48.22,48.41,47.96,48.16,35910.0,47.8965,48.0853,47.6383,47.8369,35910.0
2020-07-31 14:30:00,48.19,48.35,48.1,48.31,36316.0,47.8667,48.0257,47.7774,47.9859,36316.0
2020-07-31 15:00:00,48.31,48.44,47.98,48.06,48525.0,47.9859,48.1151,47.6582,47.7376,48525.0
2020-07-31 15:30:00,48.1,48.69,48.07,48.67,165515.0,47.7774,48.3634,47.7476,48.3435,165515.0
2020-08-03 09:30:00,48.87,48.89,47.67,48.28,50914.0,48.5422,48.5621,47.3502,47.9561,50914.0
2020-08-03 10:00:00,48.26,48.94,48.13,48.55,56648.0,47.9363,48.6117,47.8072,48.2243,56648.0
2020-08-03 10:30:00,48.55,48.86,48.25,48.27,45701.0,48.2243,48.5323,47.9263,47.9462,45701.0
2020-08-03 11:00:00,48.3,48.82,48.25,48.55,60731.0,47.976,48.4925,47.9263,48.2243,60731.0
2020-08-03 11:30:00,48.51,48.88,48.5,48.71,31240.0,48.1846,48.5521,48.1747,48.3833,31240.0
2020-08-03 12:00:00,48.71,48.83,48.56,48.78,25832.0,48.3833,48.5025,48.2343,48.4528,25832.0
2020-08-03 12:30:00,48.79,49.26,48.77,49.08,17730.0,48.4627,48.9296,48.4429,48.7508,17730.0
2020-08-03 13:00:00,49.11,49.25,48.9,49.25,67038.0,48.7806,48.9196,48.572,48.9196,67038.0
2020-08-03 13:30:00,49.23,49.3,49.05,49.21,29027.0,48.8998,48.9693,48.721,48.8799,29027.0
2020-08-03 14:00:00,49.23,49.36,49.07,49.35,35722.0,48.8998,49.0289,48.7408,49.019,35722.0
2020-08-03 14:30:00,49.33,49.61,49.18,49.61,36637.0,48.9991,49.2772,48.8501,49.2772,36637.0
2020-08-03 15:00:00,49.61,49.69,49.31,49.39,54317.0,49.2772,49.3567,48.9792,49.0587,54317.0
2020-08-03 15:30:00,49.41,49.55,49.05,49.21,177608.0,49.0786,49.2176,48.721,48.8799,177608.0
2020-08-04 09:30:00,48.66,49.75,47.88,48.03,183769.0,48.3336,49.4163,47.5588,47.7078,183769.0
2020-08-04 10:00:00,47.98,48.74,47.7,47.9,106913.0,47.6582,48.4131,47.38,47.5787,106913.0
2020-08-04 10:30:00,47.81,48.27,47.39,48.14,56641.0,47.4893,47.9462,47.0721,47.8171,56641.0
2020-08-04 11:00:00,48.19,48.22,47.66,47.84,46844.0,47.8667,47.8965,47.3403,47.5191,46844.0
2020-08-04 11:30:00,47.81,47.95,47.55,47.65,48834.0,47.4893,47.6284,47.231,47.3304,48834.0
2020-08-04 12:00:00,47.63,47.65,47.22,47.34,53141.0,47.3105,47.3304,46.9033,47.0225,53141.0
2020-08-04 12:30:00,47.35,47.54,47.34,47.47,31364.0,47.0324,47.2211,47.0225,47.1516,31364.0
2020-08-04 13:00:00,47.44,47.6,47.2,47.59,41866.0,47.1218,47.2807,46.8834,47.2708,41866.0
2020-08-04 13:30:00,47.6,47.94,47.5,47.91,44836.0,47.2807,47.6184,47.1814,47.5886,44836.0
2020-08-04 14:00:00,47.91,48.09,47.87,48.01,37467.0,47.5886,47.7674,47.5489,47.688,37467.0
2020-08-04 14:30:00,48.01,48.03,47.68,47.86,35860.0,47.688,47.7078,47.3602,47.539,35860.0
2020-08-04 15:00:00,47.85,47.87,47.62,47.73,43049.0,47.529,47.5489,47.3006,47.4098,43049.0
2020-08-04 15:30:00,47.72,47.79,47.53,47.72,184017.0,47.3999,47.4694,47.2112,47.3999,184017.0
2020-08-05 09:30:00,48.63,51.0,48.63,50.7,148455.0,48.3038,50.6579,48.3038,50.3599,148455.0
2020-08-05 10:00:00,50.71,51.42,50.63,50.74,107299.0,50.3698,51.0751,50.2904,50.3996,107299.0
2020-08-05 10:30:00,50.76,51.2,50.68,50.98,39586.0,50.4195,50.8566,50.34,50.638,39586.0
2020-08-05 11:00:00,51.01,51.39,50.98,51.21,67296.0,50.6678,51.0453,50.638,50.8665,67296.0
2020-08-05 11:30:00,51.2,51.42,51.06,51.14,48707.0,50.8566,51.0751,50.7175,50.797,48707.0
2020-08-05 12:00:00,51.19,51.3,50.48,50.51,27641.0,50.8466,50.9559,50.1414,50.1712,27641.0
2020-08-05 12:30:00,50.5,50.5,50.1,50.24,40409.0,50.1613,50.1613,49.7639,49.903,40409.0
2020-08-05 13:00:00,50.24,50.79,50.03,50.79,38300.0,49.903,50.4493,49.6944,50.4493,38300.0
2020-08-05 13:30:00,50.75,51.25,50.7,51.1,59074.0,50.4096,50.9062,50.3599,50.7572,59074.0
2020-08-05 14:00:00,51.11,51.24,51.0,51.17,40656.0,50.7672,50.8963,50.6579,50.8268,40656.0
2020-08-05 14:30:00,51.17,51.35,51.1,51.27,47178.0,50.8268,51.0056,50.7572,50.9261,47178.0
2020-08-05 15:00:00,51.29,51.63,51.27,51.32,61009.0,50.946,51.2837,50.9261,50.9758,61009.0
2020-08-05 15:30:00,51.33,51.4,51.15,51.25,222648.0,50.9857,51.0552,50.8069,50.9062,222648.0
2020-08-06 09:30:00,51.79,51.81,50.25,50.96,62940.0,51.4426,51.4625,49.9129,50.6182,62940.0
2020-08-06 10:00:00,50.91,51.28,50.72,51.22,35347.0,50.5685,50.936,50.3798,50.8764,35347.0
2020-08-06 10:30:00,51.22,51.55,50.74,50.94,34728.0,50.8764,51.2042,50.3996,50.5983,34728.0
2020-08-06 11:00:00,50.99,51.19,50.8,50.93,24185.0,50.648,50.8466,50.4592,50.5884,24185.0
2020-08-06 11:30:00,50.93,50.93,50.2,50.46,23321.0,50.5884,50.5884,49.8633,50.1215,23321.0
2020-08-06 12:00:00,50.44,50.52,50.24,50.5,66734.0,50.1017,50.1811,49.903,50.1613,66734.0
2020-08-06 12:30:00,50.52,50.76,50.46,50.65,26082.0,50.1811,50.4195,50.1215,50.3102,26082.0
2020-08-06 13:00:00,50.66,50.86,50.56,50.72,21019.0,50.3202,50.5188,50.2209,50.3798,21019.0
2020-08-06 13:30:00,50.72,50.93,50.56,50.6,23506.0,50.3798,50.5884,50.2209,50.2606,23506.0
2020-08-06 14:00:00,50.64,51.11,50.64,51.06,37224.0,50.3003,50.7672,50.3003,50.7175,37224.0
2020-08-06 14:30:00,51.05,51.26,51.02,51.13,92876.0,50.7076,50.9162,50.6778,50.787,92876.0
2020-08-06 15:00:00,51.13,51.14,50.68,50.88,54986.0,50.787,50.797,50.34,50.5387,54986.0
2020-08-06 15:30:00,50.88,50.99,50.6,50.65,192485.0,50.5387,50.648,50.2606,50.3102,192485.0
2020-08-07 09:30:00,50.61,50.69,49.28,49.99,53289.0,50.2705,50.35,48.9494,49.6547,53289.0
2020-08-07 10:00:00,49.81,50.24,49.81,50.13,31187.0,49.4759,49.903,49.4759,49.7937,31187.0
2020-08-07 10:30:00,50.09,50.54,49.99,50.08,14443.0,49.754,50.201,49.6547,49.7441,14443.0
2020-08-07 11:00:00,50.1,50.35,49.88,49.96,26257.0,49.7639,50.0123,49.5454,49.6249,26257.0
2020-08-07 11:30:00,49.87,50.08,49.74,49.79,23802.0,49.5355,49.7441,49.4064,49.456,23802.0
2020-08-07 12:00:00,49.79,50.45,49.75,50.4,40192.0,49.456,50.1116,49.4163,50.0619,40192.0
2020-08-07 12:30:00,50.37,50.74,50.37,50.56,43452.0,50.0321,50.3996,50.0321,50.2209,43452.0
2020-08-07 13:00:00,50.57,51.16,50.55,51.03,40844.0,50.2308,50.8168,50.2109,50.6877,40844.0
2020-08-07 13:30:00,50.98,51.06,50.73,51.06,37849.0,50.638,50.7175,50.3897,50.7175,37849.0
2020-08-07 14:00:00,51.06,51.42,50.91,51.25,42718.0,50.7175,51.0751,50.5685,50.9062,42718.0
2020-08-07 14:30:00,51.26,51.66,51.23,51.66,33451.0,50.9162,51.3135,50.8864,51.3135,33451.0
2020-08-07 15:00:00,51.67,51.73,51.37,51.41,52419.0,51.3234,51.383,51.0254,51.0651,52419.0
2020-08-07 15:30:00,51.42,51.83,51.36,51.81,130756.0,51.0751,51.4823,51.0155,51.4625,130756.0
2020-08-10 09:30:00,52.45,53.38,51.99,52.38,99608.0,52.0982,53.0219,51.6413,52.0286,99608.0
2020-08-10 10:00:00,52.34,53.38,52.17,53.32,76218.0,51.9889,53.0219,51.8201,52.9623,76218.0
2020-08-10 10:30:00,53.45,53.8,53.24,53.33,69853.0,53.0915,53.4391,52.8829,52.9723,69853.0
2020-08-10 11:00:00,53.34,53.74,53.14,53.48,69986.0,52.9822,53.3795,52.7835,53.1213,69986.0
2020-08-10 11:30:00,53.37,53.74,53.25,53.53,56555.0,53.012,53.3795,52.8928,53.1709,56555.0
2020-08-10 12:00:00,53.57,54.1,53.57,53.94,86351.0,53.2107,53.7371,53.2107,53.5782,86351.0
2020-08-10 12:30:00,53.77,54.09,53.63,53.7,114902.0,53.4093,53.7272,53.2703,53.3398,114902.0
2020-08-10 13:00:00,53.75,53.82,53.49,53.57,153393.0,53.3895,53.459,53.1312,53.2107,153393.0
2020-08-10 13:30:00,53.6,53.77,53.52,53.6,157973.0,53.2405,53.4093,53.161,53.2405,157973.0
2020-08-10 14:00:00,53.64,53.77,53.55,53.69,130527.0,53.2802,53.4093,53.1908,53.3299,130527.0
2020-08-10 14:30:00,53.69,53.75,53.39,53.48,135307.0,53.3299,53.3895,53.0319,53.1213,135307.0
2020-08-10 15:00:00,53.46,54.19,53.4,54.14,147046.0,53.1014,53.8265,53.0418,53.7768,147046.0
2020-08-10 15:30:00,54.12,54.18,53.8,54.03,152800.0,53.757,53.8166,53.4391,53.6676,152800.0
2020-08-11 09:30:00,56.05,56.85,55.48,55.72,168786.0,55.674,56.4687,55.1078,55.3462,168786.0
2020-08-11 10:00:00,55.73,55.85,54.84,55.55,133081.0,55.3562,55.4754,54.4721,55.1774,133081.0
2020-08-11 10:30:00,55.6,55.73,55.2,55.3,128332.0,55.227,55.3562,54.8297,54.9291,128332.0
2020-08-11 11:00:00,55.35,55.52,55.1,55.15,56964.0,54.9787,55.1476,54.7304,54.7801,56964.0
2020-08-11 11:30:00,55.16,55.41,54.96,55.06,62858.0,54.79,55.0383,54.5913,54.6907,62858.0
2020-08-11 12:00:00,55.04,55.22,54.84,55.2,59040.0,54.6708,54.8496,54.4721,54.8297,59040.0
2020-08-11 12:30:00,55.2,55.33,54.93,55.08,45290.0,54.8297,54.9589,54.5615,54.7105,45290.0
2020-08-11 13:00:00,55.06,55.16,54.91,55.03,155982.0,54.6907,54.79,54.5417,54.6609,155982.0
2020-08-11 13:30:00,55.04,55.35,54.98,55.31,100132.0,54.6708,54.9787,54.6112,54.939,100132.0
2020-08-11 14:00:00,55.33,55.59,55.06,55.58,53477.0,54.9589,55.2171,54.6907,55.2072,53477.0
2020-08-11 14:30:00,55.58,55.61,55.22,55.48,43485.0,55.2072,55.237,54.8496,55.1078,43485.0
2020-08-11 15:00:00,55.47,55.55,54.67,55.05,45256.0,55.0979,55.1774,54.3033,54.6807,45256.0
2020-08-11 15:30:00,55.03,55.04,54.08,54.23,165080.0,54.6609,54.6708,53.7172,53.8662,165080.0
2020-08-12 09:30:00,55.01,55.09,53.36,53.43,122951.0,54.641,54.7205,53.0021,53.0716,122951.0
2020-08-12 10:00:00,53.51,53.95,52.81,53.46,49807.0,53.1511,53.5881,52.4558,53.1014,49807.0
2020-08-12 10:30:00,53.46,53.54,52.96,53.07,20453.0,53.1014,53.1809,52.6048,52.714,20453.0
2020-08-12 11:00:00,53.02,53.21,52.34,52.62,37428.0,52.6643,52.8531,51.9889,52.267,37428.0
2020-08-12 11:30:00,52.62,52.72,52.25,52.25,32644.0,52.267,52.3664,51.8995,51.8995,32644.0
2020-08-12 12:00:00,52.29,52.68,52.18,52.56,32881.0,51.9392,52.3266,51.83,52.2074,32881.0
2020-08-12 12:30:00,52.56,52.94,52.36,52.37,39445.0,52.2074,52.5849,52.0088,52.0187,39445.0
2020-08-12 13:00:00,52.39,52.47,52.09,52.45,31791.0,52.0386,52.118,51.7406,52.0982,31791.0
2020-08-12 13:30:00,52.53,52.79,52.52,52.63,20745.0,52.1776,52.4359,52.1677,52.277,20745.0
2020-08-12 14:00:00,52.63,52.92,52.53,52.89,19553.0,52.277,52.565,52.1776,52.5352,19553.0
2020-08-12 14:30:00,52.91,53.16,52.82,53.13,44404.0,52.5551,52.8034,52.4657,52.7736,44404.0
2020-08-12 15:00:00,53.12,53.2,52.92,53.17,60223.0,52.7637,52.8431,52.565,52.8133,60223.0
2020-08-12 15:30:00,53.18,53.74,52.94,53.54,126690.0,52.8233,53.3795,52.5849,53.1809,126690.0
2020-08-13 09:30:00,53.43,53.84,52.48,53.34,75458.0,53.0716,53.4788,52.128,52.9822,75458.0
2020-08-13 10:00:00,53.46,53.81,53.07,53.23,67975.0,53.1014,53.4491,52.714,52.8729,67975.0
2020-08-13 10:30:00,53.23,53.54,52.7,53.36,90543.0,52.8729,53.1809,52.3465,53.0021,90543.0
2020-08-13 11:00:00,53.38,53.38,52.5,52.81,31680.0,53.0219,53.0219,52.1478,52.4558,31680.0
2020-08-13 11:30:00,52.78,53.28,52.69,53.15,12972.0,52.426,52.9226,52.3366,52.7935,12972.0
2020-08-13 12:00:00,53.15,53.19,52.82,53.05,21391.0,52.7935,52.8332,52.4657,52.6941,21391.0
2020-08-13 12:30:00,53.05,53.1,52.81,53.0,20319.0,52.6941,52.7438,52.4558,52.6445,20319.0
2020-08-13 13:00:00,53.07,53.17,52.97,53.11,27743.0,52.714,52.8133,52.6147,52.7537,27743.0
2020-08-13 13:30:00,53.1,53.12,52.73,52.96,32260.0,52.7438,52.7637,52.3763,52.6048,32260.0
2020-08-13 14:00:00,52.93,53.26,52.93,53.14,19064.0,52.575,52.9027,52.575,52.7835,19064.0
2020-08-13 14:30:00,53.1,53.11,52.69,52.79,42176.0,52.7438,52.7537,52.3366,52.4359,42176.0
2020-08-13 15:00:00,52.81,53.4,52.79,53.4,40743.0,52.4558,53.0418,52.4359,53.0418,40743.0
2020-08-13 15:30:00,53.42,53.7,53.4,53.64,170768.0,53.0617,53.3398,53.0418,53.2802,170768.0
2020-08-14 09:30:00,53.02,53.78,52.95,53.69,37490.0,52.6643,53.4193,52.5948,53.3299,37490.0
2020-08-14 10:00:00,53.73,55.06,53.45,55.06,113416.0,53.3696,54.6907,53.0915,54.6907,113416.0
2020-08-14 10:30:00,55.01,55.49,54.87,55.38,46475.0,54.641,55.1178,54.5019,55.0085,46475.0
2020-08-14 11:00:00,55.37,55.37,54.92,55.11,25904.0,54.9986,54.9986,54.5516,54.7403,25904.0
2020-08-14 11:30:00,55.15,55.43,54.92,55.43,23672.0,54.7801,55.0582,54.5516,55.0582,23672.0
2020-08-14 12:00:00,55.43,55.69,55.19,55.65,28111.0,55.0582,55.3164,54.8198,55.2767,28111.0
2020-08-14 12:30:00,55.62,55.63,55.13,55.26,14797.0,55.2469,55.2568,54.7602,54.8893,14797.0
2020-08-14 13:00:00,55.23,55.45,55.18,55.45,16364.0,54.8595,55.078,54.8099,55.078,16364.0
2020-08-14 13:30:00,55.43,56.0,55.36,55.83,41335.0,55.0582,55.6244,54.9887,55.4555,41335.0
2020-08-14 14:00:00,55.81,55.99,55.67,55.78,32123.0,55.4356,55.6144,55.2966,55.4058,32123.0
2020-08-14 14:30:00,55.71,55.77,55.62,55.73,23618.0,55.3363,55.3959,55.2469,55.3562,23618.0
2020-08-14 15:00:00,55.73,55.74,55.46,55.62,32327.0,55.3562,55.3661,55.088,55.2469,32327.0
2020-08-14 15:30:00,55.61,55.64,55.24,55.36,144381.0,55.237,55.2668,54.8695,54.9887,144381.0
2020-08-17 09:30:00,55.07,55.13,53.61,53.61,116481.0,54.7006,54.7602,53.2504,53.2504,116481.0
2020-08-17 10:00:00,53.7,54.1,53.16,53.76,77563.0,53.3398,53.7371,52.8034,53.3994,77563.0
2020-08-17 10:30:00,53.7,53.98,53.65,53.92,38741.0,53.3398,53.6179,53.2901,53.5583,38741.0
2020-08-17 11:00:00,53.96,54.37,53.75,54.37,31644.0,53.598,54.0053,53.3895,54.0053,31644.0
2020-08-17 11:30:00,54.38,54.74,54.31,54.55,25826.0,54.0152,54.3728,53.9457,54.1841,25826.0
2020-08-17 12:00:00,54.57,54.62,54.35,54.59,19360.0,54.204,54.2536,53.9854,54.2238,19360.0
2020-08-17 12:30:00,54.63,54.7,54.47,54.65,9878.0,54.2635,54.3331,54.1046,54.2834,9878.0
2020-08-17 13:00:00,54.64,54.67,54.43,54.61,10098.0,54.2735,54.3033,54.0649,54.2437,10098.0
2020-08-17 13:30:00,54.53,54.53,54.2,54.41,17378.0,54.1642,54.1642,53.8364,54.045,17378.0
2020-08-17 14:00:00,54.41,54.42,54.08,54.25,17318.0,54.045,54.055,53.7172,53.8861,17318.0
2020-08-17 14:30:00,54.27,54.33,54.09,54.16,17613.0,53.906,53.9656,53.7272,53.7967,17613.0
2020-08-17 15:00:00,54.15,54.28,54.06,54.25,26028.0,53.7868,53.9159,53.6974,53.8861,26028.0
2020-08-17 15:30:00,54.24,54.71,54.23,54.66,93470.0,53.8762,54.343,53.8662,54.2933,93470.0
2020-08-18 09:30:00,54.4,54.4,51.94,52.14,122977.0,54.0351,54.0351,51.5916,51.7903,122977.0
2020-08-18 10:00:00,52.11,52.23,51.33,51.64,102456.0,51.7605,51.8796,50.9857,51.2936,102456.0
2020-08-18 10:30:00,51.65,51.66,51.3,51.6,53093.0,51.3035,51.3135,50.9559,51.2539,53093.0
2020-08-18 11:00:00,51.6,52.09,51.49,51.93,49104.0,51.2539,51.7406,51.1446,51.5817,49104.0
2020-08-18 11:30:00,51.88,51.96,51.65,51.83,29610.0,51.532,51.6115,51.3035,51.4823,29610.0
2020-08-18 12:00:00,51.81,51.85,51.26,51.56,46605.0,51.4625,51.5022,50.9162,51.2141,46605.0
2020-08-18 12:30:00,51.56,51.92,51.43,51.84,44383.0,51.2141,51.5717,51.085,51.4923,44383.0
2020-08-18 13:00:00,51.89,51.92,51.52,51.61,24531.0,51.5419,51.5717,51.1744,51.2638,24531.0
2020-08-18 13:30:00,51.62,51.99,51.49,51.98,32460.0,51.2737,51.6413,51.1446,51.6313,32460.0
2020-08-18 14:00:00,51.98,52.24,51.92,51.99,32968.0,51.6313,51.8896,51.5717,51.6413,32968.0
2020-08-18 14:30:00,52.02,52.2,51.96,51.97,24372.0,51.6711,51.8498,51.6115,51.6214,24372.0
2020-08-18 15:00:00,51.97,52.01,51.53,51.56,45208.0,51.6214,51.6611,51.1843,51.2141,45208.0
2020-08-18 15:30:00,51.54,51.67,51.31,51.5,140096.0,51.1943,51.3234,50.9658,51.1545,140096.0
2020-08-19 09:30:00,51.71,53.0,51.34,52.75,58008.0,51.3631,52.6445,50.9956,52.3962,58008.0
2020-08-19 10:00:00,52.75,53.0,51.89,52.16,41928.0,52.3962,52.6445,51.5419,51.8101,41928.0
2020-08-19 10:30:00,52.06,52.47,51.96,51.96,28539.0,51.7108,52.118,51.6115,51.6115,28539.0
2020-08-19 11:00:00,51.96,52.03,51.46,51.78,40892.0,51.6115,51.681,51.1148,51.4327,40892.0
2020-08-19 11:30:00,51.75,51.81,51.36,51.6,24551.0,51.4029,51.4625,51.0155,51.2539,24551.0
2020-08-19 12:00:00,51.6,51.67,51.41,51.57,48131.0,51.2539,51.3234,51.0651,51.2241,48131.0
2020-08-19 12:30:00,51.59,51.7,51.28,51.47,60325.0,51.2439,51.3532,50.936,51.1247,60325.0
2020-08-19 13:00:00,51.44,51.61,51.26,51.52,24993.0,51.0949,51.2638,50.9162,51.1744,24993.0
2020-08-19 13:30:00,51.46,51.54,51.28,51.36,18822.0,51.1148,51.1943,50.936,51.0155,18822.0
2020-08-19 14:00:00,51.33,51.45,51.19,51.27,30512.0,50.9857,51.1049,50.8466,50.9261,30512.0
2020-08-19 14:30:00,51.28,51.29,51.03,51.19,27071.0,50.936,50.946,50.6877,50.8466,27071.0
2020-08-19 15:00:00,51.19,51.26,50.96,51.03,34253.0,50.8466,50.9162,50.6182,50.6877,34253.0
2020-08-19 15:30:00,51.05,51.21,50.78,51.03,126709.0,50.7076,50.8665,50.4394,50.6877,126709.0
2020-08-20 09:30:00,50.6,51.22,50.38,50.8,53074.0,50.2606,50.8764,50.0421,50.4592,53074.0
2020-08-20 10:00:00,50.7,51.99,50.66,51.76,67644.0,50.3599,51.6413,50.3202,51.4128,67644.0
2020-08-20 10:30:00,51.71,51.93,51.45,51.49,112388.0,51.3631,51.5817,51.1049,51.1446,112388.0
2020-08-20 11:00:00,51.46,51.71,51.21,51.35,27128.0,51.1148,51.3631,50.8665,51.0056,27128.0
2020-08-20 11:30:00,51.33,51.61,51.32,51.39,23956.0,50.9857,51.2638,50.9758,51.0453,23956.0
2020-08-20 12:00:00,51.37,51.45,50.99,51.11,18147.0,51.0254,51.1049,50.648,50.7672,18147.0
2020-08-20 12:30:00,51.12,51.29,50.84,50.91,23149.0,50.7771,50.946,50.499,50.5685,23149.0
2020-08-20 13:00:00,50.93,50.96,50.57,50.58,32640.0,50.5884,50.6182,50.2308,50.2407,32640.0
2020-08-20 13:30:00,50.61,50.72,50.36,50.41,26922.0,50.2705,50.3798,50.0222,50.0719,26922.0
2020-08-20 14:00:00,50.4,50.77,50.38,50.49,35477.0,50.0619,50.4294,50.0421,50.1513,35477.0
2020-08-20 14:30:00,50.5,50.72,50.47,50.62,26226.0,50.1613,50.3798,50.1315,50.2804,26226.0
2020-08-20 15:00:00,50.63,50.81,50.27,50.3,28657.0,50.2904,50.4692,49.9328,49.9626,28657.0
2020-08-20 15:30:00,50.29,50.46,50.15,50.17,108869.0,49.9527,50.1215,49.8136,49.8335,108869.0
2020-08-21 09:30:00,50.27,50.7,49.62,50.48,100690.0,49.9328,50.3599,49.2872,50.1414,100690.0
2020-08-21 10:00:00,50.51,50.55,49.6,49.75,31051.0,50.1712,50.2109,49.2673,49.4163,31051.0
2020-08-21 10:30:00,49.84,50.28,49.73,50.17,26464.0,49.5057,49.9427,49.3964,49.8335,26464.0
2020-08-21 11:00:00,50.18,50.55,50.11,50.27,18388.0,49.8434,50.2109,49.7739,49.9328,18388.0
2020-08-21 11:30:00,50.23,50.48,49.73,49.8,28063.0,49.8931,50.1414,49.3964,49.4659,28063.0
2020-08-21 12:00:00,49.86,50.04,49.81,49.95,12438.0,49.5255,49.7043,49.4759,49.6149,12438.0
2020-08-21 12:30:00,49.96,50.02,49.78,49.79,13460.0,49.6249,49.6845,49.4461,49.456,13460.0
2020-08-21 13:00:00,49.78,49.97,49.73,49.93,16098.0,49.4461,49.6348,49.3964,49.5951,16098.0
2020-08-21 13:30:00,49.92,50.14,49.89,50.11,17600.0,49.5851,49.8037,49.5553,49.7739,17600.0
2020-08-21 14:00:00,50.12,50.2,49.96,50.2,13151.0,49.7838,49.8633,49.6249,49.8633,13151.0
2020-08-21 14:30:00,50.22,50.35,50.15,50.28,24704.0,49.8831,50.0123,49.8136,49.9427,24704.0
2020-08-21 15:00:00,50.26,50.36,50.08,50.09,35884.0,49.9229,50.0222,49.7441,49.754,35884.0
2020-08-21 15:30:00,50.1,50.19,49.99,50.13,82304.0,49.7639,49.8533,49.6547,49.7937,82304.0
2020-08-24 09:30:00,49.96,51.72,49.96,51.33,69200.0,49.6249,51.3731,49.6249,50.9857,69200.0
2020-08-24 10:00:00,51.33,52.76,51.31,52.46,132044.0,50.9857,52.4061,50.9658,52.1081,132044.0
2020-08-24 10:30:00,52.52,53.27,52.52,53.21,108387.0,52.1677,52.9127,52.1677,52.8531,108387.0
2020-08-24 11:00:00,53.18,53.3,52.85,53.2,67813.0,52.8233,52.9425,52.4955,52.8431,67813.0
2020-08-24 11:30:00,53.2,53.39,52.95,53.1,42917.0,52.8431,53.0319,52.5948,52.7438,42917.0
2020-08-24 12:00:00,52.98,53.27,52.98,53.13,37567.0,52.6246,52.9127,52.6246,52.7736,37567.0
2020-08-24 12:30:00,53.14,53.3,52.6,52.61,82419.0,52.7835,52.9425,52.2472,52.2571,82419.0
2020-08-24 13:00:00,52.61,52.69,52.23,52.66,35955.0,52.2571,52.3366,51.8796,52.3068,35955.0
2020-08-24 13:30:00,52.7,52.99,52.68,52.93,29046.0,52.3465,52.6346,52.3266,52.575,29046.0
2020-08-24 14:00:00,52.93,53.18,52.68,53.12,67853.0,52.575,52.8233,52.3266,52.7637,67853.0
2020-08-24 14:30:00,53.13,53.51,53.02,53.05,102167.0,52.7736,53.1511,52.6643,52.6941,102167.0
2020-08-24 15:00:00,53.05,53.52,53.05,53.46,107315.0,52.6941,53.161,52.6941,53.1014,107315.0
2020-08-24 15:30:00,53.48,53.7,53.37,53.67,279370.0,53.1213,53.3398,53.012,53.31,279370.0
2020-08-25 09:30:00,54.5,55.07,53.44,54.7,107933.0,54.1344,54.7006,53.0815,54.3331,107933.0
2020-08-25 10:00:00,54.7,54.82,53.59,54.08,41788.0,54.3331,54.4523,53.2305,53.7172,41788.0
2020-08-25 10:30:00,54.09,54.09,53.43,53.56,31726.0,53.7272,53.7272,53.0716,53.2007,31726.0
2020-08-25 11:00:00,53.54,53.86,53.31,53.7,26415.0,53.1809,53.4987,52.9524,53.3398,26415.0
2020-08-25 11:30:00,53.62,53.81,53.17,53.25,39036.0,53.2603,53.4491,52.8133,52.8928,39036.0
2020-08-25 12:00:00,53.22,53.56,52.99,53.48,39527.0,52.863,53.2007,52.6346,53.1213,39527.0
2020-08-25 12:30:00,53.47,53.73,53.27,53.64,24255.0,53.1113,53.3696,52.9127,53.2802,24255.0
2020-08-25 13:00:00,53.63,53.99,53.46,53.93,31351.0,53.2703,53.6278,53.1014,53.5682,31351.0
2020-08-25 13:30:00,53.91,54.35,53.91,54.08,29456.0,53.5484,53.9854,53.5484,53.7172,29456.0
2020-08-25 14:00:00,54.07,54.16,53.81,53.91,25907.0,53.7073,53.7967,53.4491,53.5484,25907.0
2020-08-25 14:30:00,53.89,54.02,53.8,53.85,31928.0,53.5285,53.6576,53.4391,53.4888,31928.0
2020-08-25 15:00:00,53.83,54.12,53.82,54.01,35316.0,53.4689,53.757,53.459,53.6477,35316.0
2020-08-25 15:30:00,54.01,54.19,54.01,54.18,112341.0,53.6477,53.8265,53.6477,53.8166,112341.0
2020-08-26 09:30:00,54.29,54.65,53.94,53.97,27916.0,53.9258,54.2834,53.5782,53.608,27916.0
2020-08-26 10:00:00,53.92,54.3,53.62,53.93,20853.0,53.5583,53.9358,53.2603,53.5682,20853.0
2020-08-26 10:30:00,53.83,53.92,53.39,53.45,19792.0,53.4689,53.5583,53.0319,53.0915,19792.0
2020-08-26 11:00:00,53.45,53.8,53.3,53.48,18338.0,53.0915,53.4391,52.9425,53.1213,18338.0
2020-08-26 11:30:00,53.46,53.47,53.18,53.29,19978.0,53.1014,53.1113,52.8233,52.9325,19978.0
2020-08-26 12:00:00,53.32,53.52,53.2,53.44,20223.0,52.9623,53.161,52.8431,53.0815,20223.0
2020-08-26 12:30:00,53.44,53.62,53.31,53.58,23705.0,53.0815,53.2603,52.9524,53.2206,23705.0
2020-08-26 13:00:00,53.56,53.68,53.25,53.37,90740.0,53.2007,53.3199,52.8928,53.012,90740.0
2020-08-26 13:30:00,53.35,53.58,53.29,53.51,14890.0,52.9921,53.2206,52.9325,53.1511,14890.0
2020-08-26 14:00:00,53.49,53.54,53.41,53.43,27816.0,53.1312,53.1809,53.0517,53.0716,27816.0
2020-08-26 14:30:00,53.41,53.47,53.27,53.39,32742.0,53.0517,53.1113,52.9127,53.0319,32742.0
2020-08-26 15:00:00,53.37,53.5,53.29,53.47,37758.0,53.012,53.1411,52.9325,53.1113,37758.0
2020-08-26 15:30:00,53.47,53.47,53.0,53.02,162400.0,53.1113,53.1113,52.6445,52.6643,162400.0
2020-08-27 09:30:00,53.63,54.94,53.63,54.9,43527.0,53.2703,54.5715,53.2703,54.5317,43527.0
2020-08-27 10:00:00,54.85,55.07,54.01,54.51,35877.0,54.4821,54.7006,53.6477,54.1444,35877.0
2020-08-27 10:30:00,54.53,54.94,54.37,54.68,35540.0,54.1642,54.5715,54.0053,54.3132,35540.0
2020-08-27 11:00:00,54.66,54.68,54.17,54.25,21164.0,54.2933,54.3132,53.8066,53.8861,21164.0
2020-08-27 11:30:00,54.26,54.58,54.19,54.54,19692.0,53.896,54.2139,53.8265,54.1742,19692.0
2020-08-27 12:00:00,54.54,54.64,54.4,54.43,24026.0,54.1742,54.2735,54.0351,54.0649,24026.0
2020-08-27 12:30:00,54.41,54.47,54.23,54.36,20439.0,54.045,54.1046,53.8662,53.9954,20439.0
2020-08-27 13:00:00,54.29,55.1,54.26,55.03,64184.0,53.9258,54.7304,53.896,54.6609,64184.0
2020-08-27 13:30:00,55.01,55.34,54.6,54.78,66654.0,54.641,54.9688,54.2338,54.4125,66654.0
2020-08-27 14:00:00,54.76,55.21,54.75,55.15,56340.0,54.3927,54.8397,54.3827,54.7801,56340.0
2020-08-27 14:30:00,55.11,55.38,55.09,55.29,52886.0,54.7403,55.0085,54.7205,54.9191,52886.0
2020-08-27 15:00:00,55.3,55.41,55.12,55.34,64138.0,54.9291,55.0383,54.7503,54.9688,64138.0
2020-08-27 15:30:00,55.35,55.64,55.04,55.05,170063.0,54.9787,55.2668,54.6708,54.6807,170063.0
2020-08-28 09:30:00,55.32,56.11,54.93,55.72,46309.0,54.9489,55.7336,54.5615,55.3462,46309.0
2020-08-28 10:00:00,55.71,55.82,54.84,54.86,49511.0,55.3363,55.4456,54.4721,54.492,49511.0
2020-08-28 10:30:00,54.8,55.24,54.79,54.96,37543.0,54.4324,54.8695,54.4225,54.5913,37543.0
2020-08-28 11:00:00,54.93,55.46,54.82,55.25,26623.0,54.5615,55.088,54.4523,54.8794,26623.0
2020-08-28 11:30:00,55.23,55.74,55.1,55.51,33889.0,54.8595,55.3661,54.7304,55.1376,33889.0
2020-08-28 12:00:00,55.53,56.4,55.47,56.1,31700.0,55.1575,56.0217,55.0979,55.7237,31700.0
2020-08-28 12:30:00,56.03,56.2,55.71,56.19,23852.0,55.6542,55.823,55.3363,55.8131,23852.0
2020-08-28 13:00:00,56.2,56.26,55.93,56.13,28513.0,55.823,55.8826,55.5548,55.7535,28513.0
2020-08-28 13:30:00,56.14,56.33,56.03,56.08,27873.0,55.7634,55.9521,55.6542,55.7038,27873.0
2020-08-28 14:00:00,56.07,56.64,56.05,56.63,30744.0,55.6939,56.2601,55.674,56.2501,30744.0
2020-08-28 14:30:00,56.65,56.81,56.53,56.68,53492.0,56.27,56.4289,56.1508,56.2998,53492.0
2020-08-28 15:00:00,56.7,57.05,56.62,57.02,57784.0,56.3197,56.6673,56.2402,56.6375,57784.0
2020-08-28 15:30:00,57.01,57.34,56.89,57.26,178047.0,56.6276,56.9554,56.5084,56.8759,178047.0
2020-08-31 09:30:00,56.84,57.13,55.42,56.58,78734.0,56.4587,56.7468,55.0483,56.2005,78734.0
2020-08-31 10:00:00,56.58,56.67,55.61,55.64,61814.0,56.2005,56.2899,55.237,55.2668,61814.0
2020-08-31 10:30:00,55.6,55.8,55.5,55.61,61801.0,55.227,55.4257,55.1277,55.237,61801.0
2020-08-31 11:00:00,55.61,55.78,55.47,55.52,58489.0,55.237,55.4058,55.0979,55.1476,58489.0
2020-08-31 11:30:00,55.55,55.81,55.52,55.65,34944.0,55.1774,55.4356,55.1476,55.2767,34944.0
2020-08-31 12:00:00,55.67,55.75,55.51,55.55,32667.0,55.2966,55.376,55.1376,55.1774,32667.0
2020-08-31 12:30:00,55.54,55.78,55.5,55.67,37765.0,55.1674,55.4058,55.1277,55.2966,37765.0
2020-08-31 13:00:00,55.69,55.87,55.52,55.87,43744.0,55.3164,55.4952,55.1476,55.4952,43744.0
2020-08-31 13:30:00,55.88,55.94,55.72,55.87,26730.0,55.5052,55.5648,55.3462,55.4952,26730.0
2020-08-31 14:00:00,55.89,56.03,55.82,55.92,30301.0,55.5151,55.6542,55.4456,55.5449,30301.0
2020-08-31 14:30:00,55.93,56.22,55.85,56.16,39985.0,55.5548,55.8429,55.4754,55.7833,39985.0
2020-08-31 15:00:00,56.15,56.17,55.94,56.08,41400.0,55.7734,55.7932,55.5648,55.7038,41400.0
2020-08-31 15:30:00,56.08,56.26,55.75,55.76,159266.0,55.7038,55.8826,55.376,55.386,159266.0
2020-09-01 09:30:00,55.47,55.55,54.12,55.3,116208.0,55.0979,55.1774,53.757,54.9291,116208.0
2020-09-01 10:00:00,55.3,57.27,55.3,57.27,78272.0,54.9291,56.8858,54.9291,56.8858,78272.0
2020-09-01 10:30:00,57.26,57.51,56.67,56.88,54151.0,56.8759,57.1242,56.2899,56.4985,54151.0
2020-09-01 11:00:00,56.87,57.46,56.62,57.06,38700.0,56.4885,57.0746,56.2402,56.6772,38700.0
2020-09-01 11:30:00,57.03,57.62,57.03,57.28,45634.0,56.6475,57.2335,56.6475,56.8958,45634.0
2020-09-01 12:00:00,57.3,57.44,57.07,57.26,92697.0,56.9156,57.0547,56.6872,56.8759,92697.0
2020-09-01 12:30:00,57.24,57.54,56.89,57.17,93161.0,56.856,57.154,56.5084,56.7865,93161.0
2020-09-01 13:00:00,57.15,57.55,57.11,57.53,97061.0,56.7666,57.164,56.7269,57.1441,97061.0
2020-09-01 13:30:00,57.55,57.67,57.32,57.66,52443.0,57.164,57.2832,56.9355,57.2732,52443.0
2020-09-01 14:00:00,57.64,57.64,57.41,57.49,42208.0,57.2534,57.2534,57.0249,57.1044,42208.0
2020-09-01 14:30:00,57.49,57.62,57.43,57.55,40783.0,57.1044,57.2335,57.0448,57.164,40783.0
2020-09-01 15:00:00,57.52,57.61,57.37,57.61,45698.0,57.1342,57.2236,56.9852,57.2236,45698.0
2020-09-01 15:30:00,57.57,57.66,57.49,57.65,236051.0,57.1838,57.2732,57.1044,57.2633,236051.0
2020-09-02 09:30:00,58.58,60.6,58.24,58.81,214106.0,58.1871,60.1935,57.8493,58.4155,214106.0
2020-09-02 10:00:00,58.99,59.3,58.56,58.95,53294.0,58.5943,58.9022,58.1672,58.5546,53294.0
2020-09-02 10:30:00,59.0,59.25,58.48,59.2,114061.0,58.6042,58.8526,58.0877,58.8029,114061.0
2020-09-02 11:00:00,59.21,59.7,58.95,58.98,113313.0,58.8128,59.2995,58.5546,58.5844,113313.0
2020-09-02 11:30:00,58.88,59.03,58.45,58.8,80677.0,58.485,58.634,58.0579,58.4056,80677.0
2020-09-02 12:00:00,58.83,58.94,58.61,58.87,35777.0,58.4354,58.5446,58.2169,58.4751,35777.0
2020-09-02 12:30:00,58.83,59.22,58.6,58.66,85095.0,58.4354,58.8228,58.2069,58.2665,85095.0
2020-09-02 13:00:00,58.66,58.86,58.48,58.77,67205.0,58.2665,58.4652,58.0877,58.3758,67205.0
2020-09-02 13:30:00,58.74,59.37,58.74,58.9,94130.0,58.346,58.9718,58.346,58.5049,94130.0
2020-09-02 14:00:00,58.86,59.08,58.68,59.06,59890.0,58.4652,58.6837,58.2864,58.6638,59890.0
2020-09-02 14:30:00,59.02,60.38,58.99,59.78,120168.0,58.6241,59.975,58.5943,59.379,120168.0
2020-09-02 15:00:00,59.7,60.27,59.62,60.09,152287.0,59.2995,59.8657,59.2201,59.6869,152287.0
2020-09-02 15:30:00,60.05,60.14,59.33,59.51,428988.0,59.6472,59.7366,58.932,59.1108,428988.0
2020-09-03 09:30:00,61.65,64.71,60.83,64.49,578452.0,61.2365,64.2759,60.422,64.0574,578452.0
2020-09-03 10:00:00,64.43,64.55,62.34,62.88,281884.0,63.9978,64.117,61.9218,62.4582,281884.0
2020-09-03 10:30:00,62.83,63.49,62.63,63.11,136167.0,62.4085,63.0641,62.2099,62.6867,136167.0
2020-09-03 11:00:00,63.14,63.14,61.35,61.47,210421.0,62.7165,62.7165,60.9385,61.0577,210421.0
2020-09-03 11:30:00,61.47,62.44,61.17,62.19,121061.0,61.0577,62.0212,60.7597,61.7728,121061.0
2020-09-03 12:00:00,62.22,63.55,62.2,62.46,121838.0,61.8026,63.1237,61.7828,62.041,121838.0
2020-09-03 12:30:00,62.43,62.54,61.78,61.86,84152.0,62.0112,62.1205,61.3656,61.4451,84152.0
2020-09-03 13:00:00,61.92,61.99,61.36,61.6,60644.0,61.5046,61.5742,60.9484,61.1868,60644.0
2020-09-03 13:30:00,61.54,61.55,60.83,61.25,97577.0,61.1272,61.1371,60.422,60.8391,97577.0
2020-09-03 14:00:00,61.25,62.77,61.18,62.16,143922.0,60.8391,62.3489,60.7696,61.743,143922.0
2020-09-03 14:30:00,62.1,63.0,62.08,62.5,144658.0,61.6834,62.5774,61.6636,62.0808,144658.0
2020-09-03 15:00:00,62.49,62.89,61.66,62.27,186315.0,62.0708,62.4681,61.2464,61.8523,186315.0
2020-09-03 15:30:00,62.28,62.3,61.38,61.5,364926.0,61.8622,61.8821,60.9683,61.0875,364926.0
2020-09-04 09:30:00,62.68,62.98,61.42,61.61,167262.0,62.2596,62.5575,61.008,61.1967,167262.0
2020-09-04 10:00:00,61.74,62.96,61.53,62.05,133703.0,61.3259,62.5377,61.1173,61.6338,133703.0
2020-09-04 10:30:00,62.06,62.38,61.43,61.94,137154.0,61.6437,61.9616,61.0179,61.5245,137154.0
2020-09-04 11:00:00,61.86,61.96,60.96,61.82,98615.0,61.4451,61.5444,60.5511,61.4053,98615.0
2020-09-04 11:30:00,61.8,62.16,61.56,62.11,75959.0,61.3855,61.743,61.1471,61.6934,75959.0
2020-09-04 12:00:00,62.11,63.16,62.1,63.16,73980.0,61.6934,62.7363,61.6834,62.7363,73980.0
2020-09-04 12:30:00,63.16,63.62,62.87,63.26,83383.0,62.7363,63.1932,62.4483,62.8357,83383.0
2020-09-04 13:00:00,63.22,63.31,62.72,62.84,36864.0,62.7959,62.8853,62.2993,62.4185,36864.0
2020-09-04 13:30:00,62.85,63.24,62.56,63.24,44391.0,62.4284,62.8158,62.1404,62.8158,44391.0
2020-09-04 14:00:00,63.15,63.45,63.02,63.43,39891.0,62.7264,63.0244,62.5973,63.0045,39891.0
2020-09-04 14:30:00,63.41,63.89,63.18,63.8,83565.0,62.9847,63.4614,62.7562,63.372,83565.0
2020-09-04 15:00:00,63.75,63.93,63.48,63.8,58504.0,63.3224,63.5012,63.0542,63.372,58504.0
2020-09-04 15:30:00,63.8,63.8,63.15,63.44,221453.0,63.372,63.372,62.7264,63.0145,221453.0
2020-09-08 09:30:00,61.84,63.66,61.68,63.28,148424.0,61.4252,63.233,61.2663,62.8555,148424.0
2020-09-08 10:00:00,63.35,63.73,62.73,63.59,160293.0,62.9251,63.3025,62.3092,63.1634,160293.0
2020-09-08 10:30:00,63.65,64.38,63.49,64.28,68254.0,63.223,63.9481,63.0641,63.8488,68254.0
2020-09-08 11:00:00,64.31,65.41,64.11,65.29,80663.0,63.8786,64.9712,63.68,64.852,80663.0
2020-09-08 11:30:00,65.23,65.94,65.07,65.84,142402.0,64.7924,65.4977,64.6335,65.3984,142402.0
2020-09-08 12:00:00,65.83,67.04,65.83,66.85,83972.0,65.3884,66.5903,65.3884,66.4016,83972.0
2020-09-08 12:30:00,66.86,67.7,66.82,67.01,110925.0,66.4115,67.2459,66.3718,66.5605,110925.0
2020-09-08 13:00:00,67.01,67.63,66.63,67.55,63385.0,66.5605,67.1763,66.1831,67.0969,63385.0
2020-09-08 13:30:00,67.51,67.81,67.11,67.12,62832.0,67.0572,67.3551,66.6598,66.6698,62832.0
2020-09-08 14:00:00,67.2,67.57,66.87,67.44,85629.0,66.7492,67.1168,66.4214,66.9876,85629.0
2020-09-08 14:30:00,67.41,67.44,66.58,67.08,99089.0,66.9578,66.9876,66.1334,66.63,99089.0
2020-09-08 15:00:00,67.07,67.11,66.28,66.97,209977.0,66.6201,66.6598,65.8354,66.5208,209977.0
2020-09-08 15:30:00,66.93,66.98,66.02,66.03,197868.0,66.481,66.5307,65.5771,65.5871,197868.0
2020-09-09 09:30:00,65.88,65.88,63.83,64.41,95829.0,65.4381,65.4381,63.4018,63.9779,95829.0
2020-09-09 10:00:00,64.42,65.04,64.22,64.48,59488.0,63.9879,64.6037,63.7892,64.0475,59488.0
2020-09-09 10:30:00,64.48,64.99,64.19,64.99,36367.0,64.0475,64.5541,63.7594,64.5541,36367.0
2020-09-09 11:00:00,65.0,65.6,65.0,65.3,49881.0,64.564,65.16,64.564,64.862,49881.0
2020-09-09 11:30:00,65.33,65.46,64.34,64.41,42300.0,64.8918,65.0209,63.9084,63.9779,42300.0
2020-09-09 12:00:00,64.44,64.73,64.37,64.72,31854.0,64.0077,64.2958,63.9382,64.2859,31854.0
2020-09-09 12:30:00,64.72,64.77,64.51,64.64,26629.0,64.2859,64.3355,64.0773,64.2064,26629.0
2020-09-09 13:00:00,64.67,65.45,64.66,65.28,27600.0,64.2362,65.011,64.2263,64.8421,27600.0
2020-09-09 13:30:00,65.33,65.73,65.17,65.73,40165.0,64.8918,65.2891,64.7328,65.2891,40165.0
2020-09-09 14:00:00,65.75,66.16,65.64,65.95,91033.0,65.309,65.7162,65.1997,65.5076,91033.0
2020-09-09 14:30:00,65.95,66.11,65.48,65.49,59559.0,65.5076,65.6665,65.0408,65.0507,59559.0
2020-09-09 15:00:00,65.51,65.56,65.22,65.31,33184.0,65.0706,65.1202,64.7825,64.8719,33184.0
2020-09-09 15:30:00,65.32,65.42,64.93,65.06,127397.0,64.8818,64.9812,64.4945,64.6236,127397.0
2020-09-10 09:30:00,65.6,67.22,65.6,66.22,55055.0,65.16,66.7691,65.16,65.7758,55055.0
2020-09-10 10:00:00,66.22,66.75,66.09,66.35,67368.0,65.7758,66.3023,65.6467,65.9049,67368.0
2020-09-10 10:30:00,66.3,66.97,65.96,65.97,57614.0,65.8553,66.5208,65.5175,65.5275,57614.0
2020-09-10 11:00:00,66.03,66.95,65.85,66.95,44482.0,65.5871,66.5009,65.4083,66.5009,44482.0
2020-09-10 11:30:00,66.98,67.23,66.78,66.96,29158.0,66.5307,66.779,66.332,66.5108,29158.0
2020-09-10 12:00:00,66.97,67.33,66.96,67.15,41543.0,66.5208,66.8784,66.5108,66.6996,41543.0
2020-09-10 12:30:00,67.14,67.25,66.6,66.75,68299.0,66.6896,66.7989,66.1533,66.3023,68299.0
2020-09-10 13:00:00,66.79,67.26,66.74,67.06,38899.0,66.342,66.8088,66.2923,66.6102,38899.0
2020-09-10 13:30:00,67.06,67.26,66.95,67.1,40165.0,66.6102,66.8088,66.5009,66.6499,40165.0
2020-09-10 14:00:00,67.15,67.36,66.93,66.93,40684.0,66.6996,66.9082,66.481,66.481,40684.0
2020-09-10 14:30:00,67.01,68.03,66.88,67.98,62332.0,66.5605,67.5737,66.4314,67.524,62332.0
2020-09-10 15:00:00,67.98,67.99,66.63,67.25,101321.0,67.524,67.5339,66.1831,66.7989,101321.0
2020-09-10 15:30:00,67.26,67.75,67.0,67.05,188750.0,66.8088,67.2955,66.5506,66.6002,188750.0
2020-09-11 09:30:00,67.45,67.54,66.08,66.34,77893.0,66.9976,67.087,65.6367,65.895,77893.0
2020-09-11 10:00:00,66.37,67.36,66.37,66.94,50809.0,65.9248,66.9082,65.9248,66.491,50809.0
2020-09-11 10:30:00,66.9,67.23,66.7,66.97,76948.0,66.4512,66.779,66.2526,66.5208,76948.0
2020-09-11 11:00:00,66.99,67.6,66.96,67.41,64767.0,66.5406,67.1465,66.5108,66.9578,64767.0
2020-09-11 11:30:00,67.34,67.4,67.04,67.27,39047.0,66.8883,66.9479,66.5903,66.8188,39047.0
2020-09-11 12:00:00,67.23,67.75,67.23,67.68,28343.0,66.779,67.2955,66.779,67.226,28343.0
2020-09-11 12:30:00,67.67,67.69,66.96,66.97,81644.0,67.2161,67.2359,66.5108,66.5208,81644.0
2020-09-11 13:00:00,67.02,67.39,66.83,66.87,98016.0,66.5704,66.938,66.3817,66.4214,98016.0
2020-09-11 13:30:00,66.84,67.08,66.68,66.8,38221.0,66.3916,66.63,66.2327,66.3519,38221.0
2020-09-11 14:00:00,66.81,67.13,66.75,66.94,34966.0,66.3618,66.6797,66.3023,66.491,34966.0
2020-09-11 14:30:00,66.97,67.42,66.91,67.39,39186.0,66.5208,66.9678,66.4612,66.938,39186.0
2020-09-11 15:00:00,67.44,67.44,66.88,67.33,36464.0,66.9876,66.9876,66.4314,66.8784,36464.0
2020-09-11 15:30:00,67.31,67.42,67.04,67.07,168338.0,66.8585,66.9678,66.5903,66.6201,168338.0
2020-09-14 09:30:00,67.8,69.61,67.67,69.47,172879.0,67.3452,69.1431,67.2161,69.004,172879.0
2020-09-14 10:00:00,69.62,69.82,69.42,69.65,103411.0,69.153,69.3517,68.9543,69.1828,103411.0
2020-09-14 10:30:00,69.69,70.5,69.5,70.25,113943.0,69.2225,70.0271,69.0338,69.7788,113943.0
2020-09-14 11:00:00,70.29,70.96,70.19,70.91,65592.0,69.8185,70.484,69.7192,70.4343,65592.0
2020-09-14 11:30:00,70.94,71.24,70.71,70.72,88916.0,70.4641,70.7621,70.2357,70.2456,88916.0
2020-09-14 12:00:00,70.68,71.14,70.66,71.07,32420.0,70.2059,70.6628,70.186,70.5933,32420.0
2020-09-14 12:30:00,71.1,71.14,70.52,70.77,42184.0,70.6231,70.6628,70.047,70.2953,42184.0
2020-09-14 13:00:00,70.76,70.96,70.59,70.65,24850.0,70.2854,70.484,70.1165,70.1761,24850.0
2020-09-14 13:30:00,70.69,70.75,70.33,70.71,33954.0,70.2158,70.2754,69.8582,70.2357,33954.0
2020-09-14 14:00:00,70.71,71.62,70.71,71.25,67365.0,70.2357,71.1396,70.2357,70.7721,67365.0
2020-09-14 14:30:00,71.26,71.57,71.1,71.23,72432.0,70.782,71.0899,70.6231,70.7522,72432.0
2020-09-14 15:00:00,71.25,71.36,71.01,71.27,83291.0,70.7721,70.8813,70.5337,70.7919,83291.0
2020-09-14 15:30:00,71.32,71.95,71.15,71.4,195636.0,70.8416,71.4674,70.6727,70.9211,195636.0
2020-09-15 09:30:00,71.82,72.19,69.08,69.26,139853.0,71.3382,71.7058,68.6166,68.7954,139853.0
2020-09-15 10:00:00,69.1,71.29,69.0,70.93,56162.0,68.6365,70.8118,68.5372,70.4542,56162.0
2020-09-15 10:30:00,70.91,71.7,70.75,71.18,45893.0,70.4343,71.219,70.2754,70.7025,45893.0
2020-09-15 11:00:00,71.24,71.59,71.12,71.21,55274.0,70.7621,71.1098,70.6429,70.7323,55274.0
2020-09-15 11:30:00,71.22,71.68,70.86,70.92,148017.0,70.7423,71.1992,70.3847,70.4443,148017.0
2020-09-15 12:00:00,70.91,71.46,70.86,71.35,62976.0,70.4343,70.9807,70.3847,70.8714,62976.0
2020-09-15 12:30:00,71.42,71.59,71.18,71.43,23738.0,70.9409,71.1098,70.7025,70.9509,23738.0
2020-09-15 13:00:00,71.42,71.5,71.23,71.39,30381.0,70.9409,71.0204,70.7522,70.9111,30381.0
2020-09-15 13:30:00,71.35,71.41,70.86,70.89,38976.0,70.8714,70.931,70.3847,70.4145,38976.0
2020-09-15 14:00:00,70.87,71.05,70.73,71.01,27985.0,70.3946,70.5734,70.2556,70.5337,27985.0
2020-09-15 14:30:00,71.01,71.54,70.96,71.45,35051.0,70.5337,71.0601,70.484,70.9707,35051.0
2020-09-15 15:00:00,71.45,71.46,71.06,71.12,42191.0,70.9707,70.9807,70.5833,70.6429,42191.0
2020-09-15 15:30:00,71.1,71.11,70.49,70.93,203990.0,70.6231,70.633,70.0172,70.4542,203990.0
2020-09-16 09:30:00,71.72,71.87,70.91,71.38,77352.0,71.2389,71.3879,70.4343,70.9012,77352.0
2020-09-16 10:00:00,71.39,72.86,71.33,72.37,97208.0,70.9111,72.3713,70.8515,71.8846,97208.0
2020-09-16 10:30:00,72.42,72.57,71.88,72.41,50572.0,71.9342,72.0832,71.3978,71.9243,50572.0
2020-09-16 11:00:00,72.39,73.5,72.38,73.42,77401.0,71.9044,73.007,71.8945,72.9275,77401.0
2020-09-16 11:30:00,73.41,73.6,73.05,73.06,56852.0,72.9176,73.1063,72.56,72.5699,56852.0
2020-09-16 12:00:00,73.05,73.23,72.87,73.12,61481.0,72.56,72.7388,72.3812,72.6295,61481.0
2020-09-16 12:30:00,73.1,73.35,72.93,73.09,35523.0,72.6097,72.858,72.4408,72.5997,35523.0
2020-09-16 13:00:00,73.13,73.32,72.95,73.15,50256.0,72.6395,72.8282,72.4607,72.6593,50256.0
2020-09-16 13:30:00,73.18,73.21,72.83,72.86,71773.0,72.6891,72.7189,72.3415,72.3713,71773.0
2020-09-16 14:00:00,72.85,73.5,72.62,73.37,89016.0,72.3613,73.007,72.1329,72.8778,89016.0
2020-09-16 14:30:00,73.39,73.56,72.98,73.16,81452.0,72.8977,73.0666,72.4905,72.6693,81452.0
2020-09-16 15:00:00,73.14,73.23,72.47,72.67,64648.0,72.6494,72.7388,71.9839,72.1825,64648.0
2020-09-16 15:30:00,72.65,72.74,72.04,72.08,187808.0,72.1627,72.2521,71.5568,71.5965,187808.0
2020-09-17 09:30:00,70.83,71.71,70.5,71.61,64230.0,70.3549,71.229,70.0271,71.1297,64230.0
2020-09-17 10:00:00,71.67,72.26,71.59,71.79,44144.0,71.1892,71.7753,71.1098,71.3084,44144.0
2020-09-17 10:30:00,71.81,71.81,71.25,71.38,32912.0,71.3283,71.3283,70.7721,70.9012,32912.0
2020-09-17 11:00:00,71.34,71.9,71.05,71.08,27433.0,70.8615,71.4177,70.5734,70.6032,27433.0
2020-09-17 11:30:00,71.11,71.11,70.47,70.78,47275.0,70.633,70.633,69.9973,70.3052,47275.0
2020-09-17 12:00:00,70.73,70.85,70.11,70.46,30122.0,70.2556,70.3747,69.6397,69.9874,30122.0
2020-09-17 12:30:00,70.41,71.13,70.03,71.13,38240.0,69.9377,70.6529,69.5602,70.6529,38240.0
2020-09-17 13:00:00,71.02,71.02,70.32,70.42,21922.0,70.5436,70.5436,69.8483,69.9476,21922.0
2020-09-17 13:30:00,70.42,70.72,70.35,70.66,28895.0,69.9476,70.2456,69.8781,70.186,28895.0
2020-09-17 14:00:00,70.7,70.86,70.53,70.67,23692.0,70.2258,70.3847,70.0569,70.196,23692.0
2020-09-17 14:30:00,70.52,70.55,69.61,69.63,64265.0,70.047,70.0768,69.1431,69.1629,64265.0
2020-09-17 15:00:00,69.63,69.7,69.28,69.52,88887.0,69.1629,69.2325,68.8153,69.0537,88887.0
2020-09-17 15:30:00,69.48,70.57,69.48,70.5,175984.0,69.0139,70.0966,69.0139,70.0271,175984.0
2020-09-18 09:30:00,70.13,71.05,69.69,70.15,117983.0,69.6596,70.5734,69.2225,69.6794,117983.0
2020-09-18 10:00:00,70.12,71.2,70.08,70.86,41018.0,69.6496,70.7224,69.6099,70.3847,41018.0
2020-09-18 10:30:00,70.73,70.79,70.4,70.69,42321.0,70.2556,70.3152,69.9278,70.2158,42321.0
2020-09-18 11:00:00,70.73,70.92,70.1,70.22,32181.0,70.2556,70.4443,69.6298,69.749,32181.0
2020-09-18 11:30:00,70.22,70.25,69.7,69.75,32672.0,69.749,69.7788,69.2325,69.2821,32672.0
2020-09-18 12:00:00,69.75,69.77,69.02,69.19,30640.0,69.2821,69.302,68.557,68.7259,30640.0
2020-09-18 12:30:00,69.15,69.16,68.43,68.83,45655.0,68.6862,68.6961,67.971,68.3683,45655.0
2020-09-18 13:00:00,68.88,69.06,68.37,68.37,48162.0,68.418,68.5968,67.9114,67.9114,48162.0
2020-09-18 13:30:00,68.37,68.37,68.0,68.22,78994.0,67.9114,67.9114,67.5439,67.7624,78994.0
2020-09-18 14:00:00,68.22,68.25,67.57,67.77,81725.0,67.7624,67.7922,67.1168,67.3154,81725.0
2020-09-18 14:30:00,67.77,67.91,67.33,67.84,94809.0,67.3154,67.4545,66.8784,67.3849,94809.0
2020-09-18 15:00:00,67.87,68.14,67.73,68.06,66506.0,67.4147,67.6829,67.2757,67.6035,66506.0
2020-09-18 15:30:00,68.06,68.57,67.94,68.47,294573.0,67.6035,68.11,67.4843,68.0107,294573.0
2020-09-21 09:30:00,66.2,66.47,63.65,64.58,184660.0,65.7559,66.0241,63.223,64.1468,184660.0
2020-09-21 10:00:00,64.56,65.59,64.45,64.96,66730.0,64.1269,65.15,64.0177,64.5243,66730.0
2020-09-21 10:30:00,64.96,64.96,63.89,64.31,55854.0,64.5243,64.5243,63.4614,63.8786,55854.0
2020-09-21 11:00:00,64.31,64.64,63.89,64.31,48012.0,63.8786,64.2064,63.4614,63.8786,48012.0
2020-09-21 11:30:00,64.25,65.02,64.2,64.85,43045.0,63.819,64.5839,63.7694,64.415,43045.0
2020-09-21 12:00:00,64.85,65.28,64.8,64.86,33113.0,64.415,64.8421,64.3653,64.4249,33113.0
2020-09-21 12:30:00,64.82,65.03,64.4,64.58,32804.0,64.3852,64.5938,63.968,64.1468,32804.0
2020-09-21 13:00:00,64.62,64.99,64.43,64.91,28312.0,64.1865,64.5541,63.9978,64.4746,28312.0
2020-09-21 13:30:00,64.89,65.1,64.58,64.69,32676.0,64.4547,64.6633,64.1468,64.2561,32676.0
2020-09-21 14:00:00,64.73,64.86,64.5,64.67,44460.0,64.2958,64.4249,64.0673,64.2362,44460.0
2020-09-21 14:30:00,64.65,64.7,64.13,64.39,53664.0,64.2163,64.266,63.6998,63.9581,53664.0
2020-09-21 15:00:00,64.38,64.84,64.34,64.44,131131.0,63.9481,64.4051,63.9084,64.0077,131131.0
2020-09-21 15:30:00,64.45,64.81,64.31,64.68,252741.0,64.0177,64.3753,63.8786,64.2461,252741.0
2020-09-22 09:30:00,64.85,65.86,63.91,64.02,78348.0,64.415,65.4182,63.4813,63.5906,78348.0
2020-09-22 10:00:00,63.89,65.03,63.7,64.88,50158.0,63.4614,64.5938,63.2727,64.4448,50158.0
2020-09-22 10:30:00,64.92,64.95,63.7,63.7,54399.0,64.4845,64.5143,63.2727,63.2727,54399.0
2020-09-22 11:00:00,63.78,63.99,63.41,63.91,53454.0,63.3522,63.5608,62.9847,63.4813,53454.0
2020-09-22 11:30:00,63.94,64.22,63.64,64.16,68353.0,63.5111,63.7892,63.2131,63.7296,68353.0
2020-09-22 12:00:00,64.2,64.69,64.01,64.62,50118.0,63.7694,64.2561,63.5806,64.1865,50118.0
2020-09-22 12:30:00,64.6,64.63,64.28,64.44,39616.0,64.1667,64.1965,63.8488,64.0077,39616.0
2020-09-22 13:00:00,64.4,64.53,64.27,64.44,22737.0,63.968,64.0971,63.8389,64.0077,22737.0
2020-09-22 13:30:00,64.46,64.54,64.17,64.18,57434.0,64.0276,64.1071,63.7396,63.7495,57434.0
2020-09-22 14:00:00,64.17,64.42,63.78,64.19,59456.0,63.7396,63.9879,63.3522,63.7594,59456.0
2020-09-22 14:30:00,64.19,64.26,63.9,63.94,57423.0,63.7594,63.829,63.4714,63.5111,57423.0
2020-09-22 15:00:00,63.9,64.18,63.79,64.18,74914.0,63.4714,63.7495,63.3621,63.7495,74914.0
2020-09-22 15:30:00,64.17,64.5,63.96,64.34,266587.0,63.7396,64.0673,63.531,63.9084,266587.0
2020-09-23 09:30:00,65.47,66.27,64.79,64.9,85768.0,65.0308,65.8255,64.3554,64.4647,85768.0
2020-09-23 10:00:00,64.87,65.28,64.41,64.53,35276.0,64.4349,64.8421,63.9779,64.0971,35276.0
2020-09-23 10:30:00,64.56,64.72,64.17,64.41,37736.0,64.1269,64.2859,63.7396,63.9779,37736.0
2020-09-23 11:00:00,64.49,64.49,63.65,63.75,49429.0,64.0574,64.0574,63.223,63.3224,49429.0
2020-09-23 11:30:00,63.74,64.15,63.64,64.0,29528.0,63.3124,63.7197,63.2131,63.5707,29528.0
2020-09-23 12:00:00,63.96,64.31,63.88,64.08,31049.0,63.531,63.8786,63.4515,63.6502,31049.0
2020-09-23 12:30:00,64.14,64.31,63.94,64.04,17982.0,63.7098,63.8786,63.5111,63.6104,17982.0
2020-09-23 13:00:00,64.09,64.5,63.95,64.23,15667.0,63.6601,64.0673,63.521,63.7992,15667.0
2020-09-23 13:30:00,64.23,64.28,63.72,63.83,19968.0,63.7992,63.8488,63.2926,63.4018,19968.0
2020-09-23 14:00:00,63.79,63.79,63.19,63.29,31576.0,63.3621,63.3621,62.7661,62.8655,31576.0
2020-09-23 14:30:00,63.27,63.33,62.61,62.65,43770.0,62.8456,62.9052,62.19,62.2298,43770.0
2020-09-23 15:00:00,62.67,62.76,62.31,62.55,56121.0,62.2496,62.339,61.892,62.1304,56121.0
2020-09-23 15:30:00,62.51,62.71,61.95,62.03,161694.0,62.0907,62.2894,61.5344,61.6139,161694.0
2020-09-24 09:30:00,61.75,61.8,59.68,60.3,73473.0,61.3358,61.3855,59.2797,59.8955,73473.0
2020-09-24 10:00:00,60.33,61.95,60.32,60.67,46699.0,59.9253,61.5344,59.9154,60.263,46699.0
2020-09-24 10:30:00,60.64,60.8,60.14,60.53,30516.0,60.2332,60.3922,59.7366,60.124,30516.0
2020-09-24 11:00:00,60.49,60.63,59.94,60.53,60592.0,60.0842,60.2233,59.5379,60.124,60592.0
2020-09-24 11:30:00,60.54,61.09,60.48,60.92,43230.0,60.1339,60.6802,60.0743,60.5114,43230.0
2020-09-24 12:00:00,60.93,61.0,60.62,60.67,96966.0,60.5213,60.5908,60.2134,60.263,96966.0
2020-09-24 12:30:00,60.67,61.2,60.41,61.2,112097.0,60.263,60.7895,60.0048,60.7895,112097.0
2020-09-24 13:00:00,61.17,62.14,61.16,62.14,44657.0,60.7597,61.7232,60.7497,61.7232,44657.0
2020-09-24 13:30:00,62.13,62.58,62.06,62.3,50096.0,61.7132,62.1602,61.6437,61.8821,50096.0
2020-09-24 14:00:00,62.3,62.41,61.87,62.15,47398.0,61.8821,61.9914,61.455,61.7331,47398.0
2020-09-24 14:30:00,62.12,62.37,61.44,61.44,32572.0,61.7033,61.9516,61.0279,61.0279,32572.0
2020-09-24 15:00:00,61.47,61.81,61.28,61.52,48860.0,61.0577,61.3954,60.8689,61.1073,48860.0
2020-09-24 15:30:00,61.45,61.92,61.34,61.87,169047.0,61.0378,61.5046,60.9285,61.455,169047.0
2020-09-25 09:30:00,61.4,61.53,60.88,61.36,54413.0,60.9881,61.1173,60.4716,60.9484,54413.0
2020-09-25 10:00:00,61.49,61.79,60.88,61.42,17357.0,61.0775,61.3755,60.4716,61.008,17357.0
2020-09-25 10:30:00,61.48,61.75,61.01,61.32,33899.0,61.0676,61.3358,60.6008,60.9087,33899.0
2020-09-25 11:00:00,61.37,61.48,61.01,61.11,34301.0,60.9583,61.0676,60.6008,60.7001,34301.0
2020-09-25 11:30:00,61.12,61.35,60.97,61.05,28430.0,60.71,60.9385,60.561,60.6405,28430.0
2020-09-25 12:00:00,61.03,61.28,60.95,61.06,26560.0,60.6206,60.8689,60.5412,60.6504,26560.0
2020-09-25 12:30:00,61.07,61.5,61.0,61.4,24206.0,60.6604,61.0875,60.5908,60.9881,24206.0
2020-09-25 13:00:00,61.39,61.8,61.32,61.68,22274.0,60.9782,61.3855,60.9087,61.2663,22274.0
2020-09-25 13:30:00,61.68,61.77,61.41,61.67,20742.0,61.2663,61.3557,60.9981,61.2563,20742.0
2020-09-25 14:00:00,61.67,61.77,61.3,61.46,21534.0,61.2563,61.3557,60.8888,61.0477,21534.0
2020-09-25 14:30:00,61.46,61.71,61.32,61.7,40565.0,61.0477,61.2961,60.9087,61.2861,40565.0
2020-09-25 15:00:00,61.72,61.97,61.63,61.94,33200.0,61.306,61.5543,61.2166,61.5245,33200.0
2020-09-25 15:30:00,61.93,61.95,61.43,61.49,161875.0,61.5146,61.5344,61.0179,61.0775,161875.0
2020-09-28 09:30:00,62.97,63.34,62.06,62.5,57186.0,62.5476,62.9151,61.6437,62.0808,57186.0
2020-09-28 10:00:00,62.66,63.07,62.51,62.84,41142.0,62.2397,62.6469,62.0907,62.4185,41142.0
2020-09-28 10:30:00,62.83,63.15,62.74,63.0,45592.0,62.4085,62.7264,62.3191,62.5774,45592.0
2020-09-28 11:00:00,62.96,63.03,62.43,62.53,23068.0,62.5377,62.6072,62.0112,62.1106,23068.0
2020-09-28 11:30:00,62.49,62.57,62.15,62.33,20610.0,62.0708,62.1503,61.7331,61.9119,20610.0
2020-09-28 12:00:00,62.39,62.89,62.36,62.85,41400.0,61.9715,62.4681,61.9417,62.4284,41400.0
2020-09-28 12:30:00,62.85,62.88,62.67,62.76,19099.0,62.4284,62.4582,62.2496,62.339,19099.0
2020-09-28 13:00:00,62.74,62.75,62.33,62.35,33798.0,62.3191,62.3291,61.9119,61.9318,33798.0
2020-09-28 13:30:00,62.37,62.37,61.81,61.87,37069.0,61.9516,61.9516,61.3954,61.455,37069.0
2020-09-28 14:00:00,61.88,62.16,61.83,61.93,53058.0,61.4649,61.743,61.4153,61.5146,53058.0
2020-09-28 14:30:00,61.91,62.46,61.87,62.41,28674.0,61.4947,62.041,61.455,61.9914,28674.0
2020-09-28 15:00:00,62.39,62.44,62.04,62.37,39577.0,61.9715,62.0212,61.6238,61.9516,39577.0
2020-09-28 15:30:00,62.37,62.38,61.69,61.89,121623.0,61.9516,61.9616,61.2762,61.4749,121623.0
2020-09-29 09:30:00,61.58,61.69,59.82,59.99,64123.0,61.1669,61.2762,59.4187,59.5876,64123.0
2020-09-29 10:00:00,59.8,60.3,59.75,60.16,55725.0,59.3989,59.8955,59.3492,59.7565,55725.0
2020-09-29 10:30:00,60.18,60.19,59.34,59.42,46739.0,59.7763,59.7863,58.942,59.0214,46739.0
2020-09-29 11:00:00,59.42,59.84,59.0,59.82,63751.0,59.0214,59.4386,58.6042,59.4187,63751.0
2020-09-29 11:30:00,59.81,60.05,59.03,59.08,77333.0,59.4088,59.6472,58.634,58.6837,77333.0
2020-09-29 12:00:00,59.02,59.38,58.8,59.3,37009.0,58.6241,58.9817,58.4056,58.9022,37009.0
2020-09-29 12:30:00,59.26,59.51,59.17,59.41,28274.0,58.8625,59.1108,58.7731,59.0115,28274.0
2020-09-29 13:00:00,59.42,59.44,59.0,59.42,20199.0,59.0214,59.0413,58.6042,59.0214,20199.0
2020-09-29 13:30:00,59.45,59.64,59.37,59.44,27743.0,59.0512,59.2399,58.9718,59.0413,27743.0
2020-09-29 14:00:00,59.44,59.44,59.07,59.3,30805.0,59.0413,59.0413,58.6738,58.9022,30805.0
2020-09-29 14:30:00,59.27,59.33,58.96,59.01,58989.0,58.8724,58.932,58.5645,58.6142,58989.0
2020-09-29 15:00:00,59.06,59.22,58.96,58.99,84626.0,58.6638,58.8228,58.5645,58.5943,84626.0
2020-09-29 15:30:00,58.99,59.15,58.59,58.64,152357.0,58.5943,58.7532,58.197,58.2467,152357.0
2020-09-30 09:30:00,58.98,60.89,58.98,60.82,176015.0,58.5844,60.4816,58.5844,60.412,176015.0
2020-09-30 10:00:00,60.79,61.15,59.81,60.01,112123.0,60.3822,60.7398,59.4088,59.6075,112123.0
2020-09-30 10:30:00,60.08,60.25,59.86,59.98,58157.0,59.677,59.8459,59.4585,59.5777,58157.0
2020-09-30 11:00:00,59.98,60.11,59.7,59.71,78555.0,59.5777,59.7068,59.2995,59.3095,78555.0
2020-09-30 11:30:00,59.7,59.94,59.62,59.74,129831.0,59.2995,59.5379,59.2201,59.3393,129831.0
2020-09-30 12:00:00,59.74,60.3,59.74,60.23,47938.0,59.3393,59.8955,59.3393,59.826,47938.0
2020-09-30 12:30:00,60.22,60.71,60.2,60.68,52840.0,59.8161,60.3028,59.7962,60.273,52840.0
2020-09-30 13:00:00,60.66,61.02,60.46,60.98,47017.0,60.2531,60.6107,60.0544,60.571,47017.0
2020-09-30 13:30:00,60.98,61.04,60.37,60.38,42997.0,60.571,60.6306,59.965,59.975,42997.0
2020-09-30 14:00:00,60.36,60.67,59.94,60.12,67152.0,59.9551,60.263,59.5379,59.7167,67152.0
2020-09-30 14:30:00,60.05,60.56,59.85,60.41,57863.0,59.6472,60.1538,59.4485,60.0048,57863.0
2020-09-30 15:00:00,60.42,60.54,59.5,59.66,100056.0,60.0147,60.1339,59.1009,59.2598,100056.0
2020-09-30 15:30:00,59.62,60.06,59.33,59.65,255661.0,59.2201,59.6571,58.932,59.2499,255661.0
2020-10-01 09:30:00,60.1,61.38,60.1,60.83,73770.0,59.6969,60.9683,59.6969,60.422,73770.0
2020-10-01 10:00:00,60.76,61.03,60.22,60.61,76416.0,60.3524,60.6206,59.8161,60.2034,76416.0
2020-10-01 10:30:00,60.68,61.41,60.5,60.6,52225.0,60.273,60.9981,60.0942,60.1935,52225.0
2020-10-01 11:00:00,60.65,60.88,60.31,60.35,48632.0,60.2432,60.4716,59.9054,59.9452,48632.0
2020-10-01 11:30:00,60.36,60.45,59.89,60.02,42171.0,59.9551,60.0445,59.4883,59.6174,42171.0
2020-10-01 12:00:00,60.04,60.5,59.8,60.36,85658.0,59.6373,60.0942,59.3989,59.9551,85658.0
2020-10-01 12:30:00,60.38,60.57,60.25,60.33,52380.0,59.975,60.1637,59.8459,59.9253,52380.0
2020-10-01 13:00:00,60.34,60.74,60.3,60.49,38471.0,59.9352,60.3326,59.8955,60.0842,38471.0
2020-10-01 13:30:00,60.52,60.66,60.21,60.23,33211.0,60.114,60.2531,59.8061,59.826,33211.0
2020-10-01 14:00:00,60.21,60.3,59.56,60.12,63528.0,59.8061,59.8955,59.1605,59.7167,63528.0
2020-10-01 14:30:00,60.08,60.23,59.88,59.89,39853.0,59.677,59.826,59.4783,59.4883,39853.0
2020-10-01 15:00:00,59.89,60.13,59.89,59.98,61317.0,59.4883,59.7267,59.4883,59.5777,61317.0
2020-10-01 15:30:00,59.98,60.62,59.97,60.58,205373.0,59.5777,60.2134,59.5677,60.1736,205373.0
2020-10-02 09:30:00,58.57,59.68,58.33,59.68,126951.0,58.1771,59.2797,57.9387,59.2797,126951.0
2020-10-02 10:00:00,59.75,60.77,59.7,59.8,36228.0,59.3492,60.3624,59.2995,59.3989,36228.0
2020-10-02 10:30:00,59.69,60.03,59.49,59.64,32973.0,59.2896,59.6273,59.0909,59.2399,32973.0
2020-10-02 11:00:00,59.6,60.42,59.54,60.39,39208.0,59.2002,60.0147,59.1406,59.9849,39208.0
2020-10-02 11:30:00,60.33,60.76,60.17,60.23,41883.0,59.9253,60.3524,59.7664,59.826,41883.0
2020-10-02 12:00:00,60.25,61.56,60.19,61.29,36192.0,59.8459,61.1471,59.7863,60.8789,36192.0
2020-10-02 12:30:00,61.33,61.65,61.15,61.65,28104.0,60.9186,61.2365,60.7398,61.2365,28104.0
2020-10-02 13:00:00,61.65,62.09,61.43,62.08,35334.0,61.2365,61.6735,61.0179,61.6636,35334.0
2020-10-02 13:30:00,62.06,62.15,61.31,61.42,47164.0,61.6437,61.7331,60.8987,61.008,47164.0
2020-10-02 14:00:00,61.46,61.98,61.44,61.63,48365.0,61.0477,61.5642,61.0279,61.2166,48365.0
2020-10-02 14:30:00,61.66,61.88,61.49,61.66,60373.0,61.2464,61.4649,61.0775,61.2464,60373.0
2020-10-02 15:00:00,61.66,61.91,61.4,61.91,40179.0,61.2464,61.4947,60.9881,61.4947,40179.0
2020-10-02 15:30:00,61.91,62.24,61.66,62.12,235506.0,61.4947,61.8225,61.2464,61.7033,235506.0
2020-10-05 09:30:00,62.89,64.12,62.2,64.0,122537.0,62.4681,63.6899,61.7828,63.5707,122537.0
2020-10-05 10:00:00,64.07,64.34,63.71,64.01,40636.0,63.6402,63.9084,63.2826,63.5806,40636.0
2020-10-05 10:30:00,64.01,64.15,63.73,63.91,151094.0,63.5806,63.7197,63.3025,63.4813,151094.0
2020-10-05 11:00:00,63.97,64.21,63.79,63.8,28433.0,63.5409,63.7793,63.3621,63.372,28433.0
2020-10-05 11:30:00,63.77,63.83,63.31,63.73,18845.0,63.3422,63.4018,62.8853,63.3025,18845.0
2020-10-05 12:00:00,63.7,63.86,63.5,63.52,17661.0,63.2727,63.4316,63.0741,63.0939,17661.0
2020-10-05 12:30:00,63.51,64.01,63.41,63.71,20109.0,63.084,63.5806,62.9847,63.2826,20109.0
2020-10-05 13:00:00,63.73,63.84,63.44,63.71,10506.0,63.3025,63.4118,63.0145,63.2826,10506.0
2020-10-05 13:30:00,63.72,63.75,63.39,63.41,44229.0,63.2926,63.3224,62.9648,62.9847,44229.0
2020-10-05 14:00:00,63.36,63.73,63.21,63.61,13756.0,62.935,63.3025,62.786,63.1833,13756.0
2020-10-05 14:30:00,63.68,64.01,63.56,64.01,30608.0,63.2528,63.5806,63.1336,63.5806,30608.0
2020-10-05 15:00:00,63.99,63.99,63.74,63.88,40857.0,63.5608,63.5608,63.3124,63.4515,40857.0
2020-10-05 15:30:00,63.92,64.02,63.71,63.8,106675.0,63.4912,63.5906,63.2826,63.372,106675.0
2020-10-06 09:30:00,64.68,65.32,63.86,64.04,50996.0,64.2461,64.8818,63.4316,63.6104,50996.0
2020-10-06 10:00:00,64.04,64.46,63.85,64.25,47794.0,63.6104,64.0276,63.4217,63.819,47794.0
2020-10-06 10:30:00,64.25,64.64,63.93,64.5,23204.0,63.819,64.2064,63.5012,64.0673,23204.0
2020-10-06 11:00:00,64.53,65.0,64.38,64.75,25822.0,64.0971,64.564,63.9481,64.3157,25822.0
2020-10-06 11:30:00,64.7,64.83,64.26,64.51,21078.0,64.266,64.3951,63.829,64.0773,21078.0
2020-10-06 12:00:00,64.57,64.57,64.19,64.43,9280.0,64.1369,64.1369,63.7594,63.9978,9280.0
2020-10-06 12:30:00,64.38,64.69,64.3,64.59,16777.0,63.9481,64.2561,63.8687,64.1567,16777.0
2020-10-06 13:00:00,64.63,64.79,64.48,64.57,19693.0,64.1965,64.3554,64.0475,64.1369,19693.0
2020-10-06 13:30:00,64.6,64.75,64.46,64.46,14130.0,64.1667,64.3157,64.0276,64.0276,14130.0
2020-10-06 14:00:00,64.52,64.67,64.27,64.45,20211.0,64.0872,64.2362,63.8389,64.0177,20211.0
2020-10-06 14:30:00,64.51,64.77,61.86,62.57,44882.0,64.0773,64.3355,61.4451,62.1503,44882.0
2020-10-06 15:00:00,62.62,62.62,61.35,62.23,65742.0,62.2,62.2,60.9385,61.8126,65742.0
2020-10-06 15:30:00,62.2,62.6,61.53,61.62,117898.0,61.7828,62.1801,61.1173,61.2067,117898.0
2020-10-07 09:30:00,62.5,64.07,62.12,64.02,138956.0,62.0808,63.6402,61.7033,63.5906,138956.0
2020-10-07 10:00:00,63.94,64.0,62.88,63.82,70563.0,63.5111,63.5707,62.4582,63.3919,70563.0
2020-10-07 10:30:00,63.79,63.91,62.84,63.64,62331.0,63.3621,63.4813,62.4185,63.2131,62331.0
2020-10-07 11:00:00,63.61,63.84,63.14,63.2,45504.0,63.1833,63.4118,62.7165,62.7761,45504.0
2020-10-07 11:30:00,63.21,63.68,63.1,63.22,35182.0,62.786,63.2528,62.6767,62.7959,35182.0
2020-10-07 12:00:00,63.21,63.34,62.76,62.96,27609.0,62.786,62.9151,62.339,62.5377,27609.0
2020-10-07 12:30:00,62.9,63.09,62.7,63.0,28072.0,62.4781,62.6668,62.2794,62.5774,28072.0
2020-10-07 13:00:00,63.01,63.28,62.85,63.28,22355.0,62.5873,62.8555,62.4284,62.8555,22355.0
2020-10-07 13:30:00,63.34,63.82,63.24,63.24,36709.0,62.9151,63.3919,62.8158,62.8158,36709.0
2020-10-07 14:00:00,63.44,63.9,63.4,63.85,31216.0,63.0145,63.4714,62.9747,63.4217,31216.0
2020-10-07 14:30:00,63.84,64.5,63.82,64.49,42791.0,63.4118,64.0673,63.3919,64.0574,42791.0
2020-10-07 15:00:00,64.47,64.83,64.41,64.54,87291.0,64.0375,64.3951,63.9779,64.1071,87291.0
2020-10-07 15:30:00,64.52,64.78,64.4,64.44,163311.0,64.0872,64.3455,63.968,64.0077,163311.0
2020-10-08 09:30:00,64.87,65.42,64.51,65.42,24443.0,64.4349,64.9812,64.0773,64.9812,24443.0
2020-10-08 10:00:00,65.44,66.48,65.06,66.23,33739.0,65.001,66.0341,64.6236,65.7857,33739.0
2020-10-08 10:30:00,66.26,66.55,66.07,66.33,24350.0,65.8155,66.1036,65.6268,65.8851,24350.0
2020-10-08 11:00:00,66.29,66.34,65.36,65.48,59334.0,65.8453,65.895,64.9216,65.0408,59334.0
2020-10-08 11:30:00,65.53,65.69,65.17,65.42,61873.0,65.0904,65.2494,64.7328,64.9812,61873.0
2020-10-08 12:00:00,65.39,66.07,65.35,66.07,25843.0,64.9514,65.6268,64.9116,65.6268,25843.0
2020-10-08 12:30:00,66.07,66.45,66.04,66.3,31400.0,65.6268,66.0043,65.597,65.8553,31400.0
2020-10-08 13:00:00,66.32,66.37,66.14,66.3,26178.0,65.8751,65.9248,65.6963,65.8553,26178.0
2020-10-08 13:30:00,66.31,66.55,66.3,66.46,21388.0,65.8652,66.1036,65.8553,66.0142,21388.0
2020-10-08 14:00:00,66.48,66.98,66.39,66.94,36335.0,66.0341,66.5307,65.9447,66.491,36335.0
2020-10-08 14:30:00,66.94,67.26,66.9,67.22,33733.0,66.491,66.8088,66.4512,66.7691,33733.0
2020-10-08 15:00:00,67.23,67.55,67.05,67.5,52096.0,66.779,67.0969,66.6002,67.0472,52096.0
2020-10-08 15:30:00,67.52,67.66,67.44,67.58,167324.0,67.0671,67.2061,66.9876,67.1267,167324.0
2020-10-09 09:30:00,67.79,68.49,66.54,66.57,44225.0,67.3353,68.0306,66.0937,66.1235,44225.0
2020-10-09 10:00:00,66.72,66.72,66.07,66.31,62562.0,66.2725,66.2725,65.6268,65.8652,62562.0
2020-10-09 10:30:00,66.39,66.59,65.75,65.76,160092.0,65.9447,66.1433,65.309,65.3189,160092.0
2020-10-09 11:00:00,65.86,66.25,65.56,65.58,87152.0,65.4182,65.8056,65.1202,65.1401,87152.0
2020-10-09 11:30:00,65.61,66.64,65.54,66.63,53786.0,65.1699,66.193,65.1004,66.1831,53786.0
2020-10-09 12:00:00,66.5,66.73,66.36,66.61,32910.0,66.0539,66.2824,65.9149,66.1632,32910.0
2020-10-09 12:30:00,66.69,66.83,66.25,66.38,36657.0,66.2427,66.3817,65.8056,65.9347,36657.0
2020-10-09 13:00:00,66.25,66.72,66.05,66.72,14313.0,65.8056,66.2725,65.6069,66.2725,14313.0
2020-10-09 13:30:00,66.77,67.1,66.72,67.1,14482.0,66.3221,66.6499,66.2725,66.6499,14482.0
2020-10-09 14:00:00,67.08,67.19,66.81,66.88,18340.0,66.63,66.7393,66.3618,66.4314,18340.0
2020-10-09 14:30:00,66.91,67.01,66.56,66.61,28160.0,66.4612,66.5605,66.1135,66.1632,28160.0
2020-10-09 15:00:00,66.6,66.83,66.55,66.82,29257.0,66.1533,66.3817,66.1036,66.3718,29257.0
2020-10-09 15:30:00,66.81,66.83,66.03,66.12,185224.0,66.3618,66.3817,65.5871,65.6765,185224.0
2020-10-12 09:30:00,66.5,66.5,65.2,66.09,61697.0,66.0539,66.0539,64.7626,65.6467,61697.0
2020-10-12 10:00:00,66.04,66.33,65.51,66.02,42485.0,65.597,65.8851,65.0706,65.5771,42485.0
2020-10-12 10:30:00,65.93,66.16,65.32,65.42,65086.0,65.4878,65.7162,64.8818,64.9812,65086.0
2020-10-12 11:00:00,65.43,65.92,65.39,65.82,27192.0,64.9911,65.4778,64.9514,65.3785,27192.0
2020-10-12 11:30:00,65.81,65.89,65.59,65.77,28602.0,65.3686,65.448,65.15,65.3288,28602.0
2020-10-12 12:00:00,65.73,65.74,65.46,65.62,12875.0,65.2891,65.299,65.0209,65.1798,12875.0
2020-10-12 12:30:00,65.62,65.82,65.47,65.7,14884.0,65.1798,65.3785,65.0308,65.2593,14884.0
2020-10-12 13:00:00,65.7,65.88,65.69,65.74,18491.0,65.2593,65.4381,65.2494,65.299,18491.0
2020-10-12 13:30:00,65.75,65.78,65.33,65.49,29067.0,65.309,65.3388,64.8918,65.0507,29067.0
2020-10-12 14:00:00,65.48,65.52,65.28,65.32,14394.0,65.0408,65.0805,64.8421,64.8818,14394.0
2020-10-12 14:30:00,65.3,65.46,65.12,65.18,49355.0,64.862,65.0209,64.6832,64.7428,49355.0
2020-10-12 15:00:00,65.18,65.55,65.17,65.45,30292.0,64.7428,65.1103,64.7328,65.011,30292.0
2020-10-12 15:30:00,65.45,65.78,65.43,65.58,94913.0,65.011,65.3388,64.9911,65.1401,94913.0
2020-10-13 09:30:00,64.95,66.2,63.95,64.08,43866.0,64.5143,65.7559,63.521,63.6502,43866.0
2020-10-13 10:00:00,64.06,64.78,63.59,63.67,47520.0,63.6303,64.3455,63.1634,63.2429,47520.0
2020-10-13 10:30:00,63.62,63.67,63.06,63.18,53592.0,63.1932,63.2429,62.637,62.7562,53592.0
2020-10-13 11:00:00,63.18,63.39,62.25,62.53,81926.0,62.7562,62.9648,61.8324,62.1106,81926.0
2020-10-13 11:30:00,62.48,62.6,62.07,62.24,168228.0,62.0609,62.1801,61.6536,61.8225,168228.0
2020-10-13 12:00:00,62.24,63.61,62.1,63.25,150888.0,61.8225,63.1833,61.6834,62.8257,150888.0
2020-10-13 12:30:00,63.33,63.54,63.1,63.4,70787.0,62.9052,63.1138,62.6767,62.9747,70787.0
2020-10-13 13:00:00,63.44,63.86,63.41,63.7,46179.0,63.0145,63.4316,62.9847,63.2727,46179.0
2020-10-13 13:30:00,63.69,63.74,63.11,63.12,42899.0,63.2628,63.3124,62.6867,62.6966,42899.0
2020-10-13 14:00:00,63.07,63.29,62.86,62.97,83339.0,62.6469,62.8655,62.4383,62.5476,83339.0
2020-10-13 14:30:00,62.87,62.95,62.58,62.63,50867.0,62.4483,62.5277,62.1602,62.2099,50867.0
2020-10-13 15:00:00,62.63,63.08,62.53,63.05,72796.0,62.2099,62.6569,62.1106,62.6271,72796.0
2020-10-13 15:30:00,63.04,63.17,62.5,62.54,218624.0,62.6171,62.7463,62.0808,62.1205,218624.0
2020-10-14 09:30:00,62.55,63.6,62.55,63.02,51805.0,62.1304,63.1734,62.1304,62.5973,51805.0
2020-10-14 10:00:00,62.97,63.2,62.55,62.78,37163.0,62.5476,62.7761,62.1304,62.3589,37163.0
2020-10-14 10:30:00,62.84,62.96,62.02,62.06,44997.0,62.4185,62.5377,61.604,61.6437,44997.0
2020-10-14 11:00:00,62.08,62.45,61.88,62.33,30770.0,61.6636,62.0311,61.4649,61.9119,30770.0
2020-10-14 11:30:00,62.25,62.51,61.99,62.13,16416.0,61.8324,62.0907,61.5742,61.7132,16416.0
2020-10-14 12:00:00,62.15,62.48,62.12,62.26,25558.0,61.7331,62.0609,61.7033,61.8424,25558.0
2020-10-14 12:30:00,62.26,62.83,62.25,62.83,29293.0,61.8424,62.4085,61.8324,62.4085,29293.0
2020-10-14 13:00:00,62.79,63.73,62.78,63.6,64981.0,62.3688,63.3025,62.3589,63.1734,64981.0
2020-10-14 13:30:00,63.61,63.78,63.22,63.28,37139.0,63.1833,63.3522,62.7959,62.8555,37139.0
2020-10-14 14:00:00,63.23,63.27,62.74,62.82,36330.0,62.8059,62.8456,62.3191,62.3986,36330.0
2020-10-14 14:30:00,62.75,62.81,62.52,62.68,26147.0,62.3291,62.3887,62.1006,62.2596,26147.0
2020-10-14 15:00:00,62.67,62.87,62.52,62.56,31614.0,62.2496,62.4483,62.1006,62.1404,31614.0
2020-10-14 15:30:00,62.54,62.63,62.19,62.21,100448.0,62.1205,62.2099,61.7728,61.7927,100448.0
2020-10-15 09:30:00,61.19,61.83,60.73,61.18,89453.0,60.7795,61.4153,60.3226,60.7696,89453.0
2020-10-15 10:00:00,61.19,61.67,60.61,61.67,93893.0,60.7795,61.2563,60.2034,61.2563,93893.0
2020-10-15 10:30:00,61.67,62.23,61.6,62.09,48381.0,61.2563,61.8126,61.1868,61.6735,48381.0
2020-10-15 11:00:00,62.09,62.29,61.84,61.98,22345.0,61.6735,61.8722,61.4252,61.5642,22345.0
2020-10-15 11:30:00,61.97,63.15,61.92,62.94,28389.0,61.5543,62.7264,61.5046,62.5178,28389.0
2020-10-15 12:00:00,62.87,63.14,62.49,62.55,65260.0,62.4483,62.7165,62.0708,62.1304,65260.0
2020-10-15 12:30:00,62.5,62.93,62.4,62.79,21743.0,62.0808,62.5079,61.9814,62.3688,21743.0
2020-10-15 13:00:00,62.77,62.86,62.4,62.79,26260.0,62.3489,62.4383,61.9814,62.3688,26260.0
2020-10-15 13:30:00,62.78,62.91,62.59,62.72,16521.0,62.3589,62.488,62.1702,62.2993,16521.0
2020-10-15 14:00:00,62.72,63.14,62.71,63.05,20183.0,62.2993,62.7165,62.2894,62.6271,20183.0
2020-10-15 14:30:00,63.06,63.33,63.03,63.3,23664.0,62.637,62.9052,62.6072,62.8754,23664.0
2020-10-15 15:00:00,63.36,63.62,63.19,63.59,38434.0,62.935,63.1932,62.7661,63.1634,38434.0
2020-10-15 15:30:00,63.61,63.96,63.46,63.86,213226.0,63.1833,63.531,63.0343,63.4316,213226.0
2020-10-16 09:30:00,64.21,64.63,62.27,63.19,175481.0,63.7793,64.1965,61.8523,62.7661,175481.0
2020-10-16 10:00:00,63.35,63.35,62.47,62.55,40717.0,62.9251,62.9251,62.051,62.1304,40717.0
2020-10-16 10:30:00,62.55,63.02,62.44,62.82,99537.0,62.1304,62.5973,62.0212,62.3986,99537.0
2020-10-16 11:00:00,62.78,63.01,62.71,62.71,82641.0,62.3589,62.5873,62.2894,62.2894,82641.0
2020-10-16 11:30:00,62.7,62.81,62.5,62.74,70376.0,62.2794,62.3887,62.0808,62.3191,70376.0
2020-10-16 12:00:00,62.73,62.8,62.42,62.77,103524.0,62.3092,62.3787,62.0013,62.3489,103524.0
2020-10-16 12:30:00,62.78,62.78,62.26,62.67,46213.0,62.3589,62.3589,61.8424,62.2496,46213.0
2020-10-16 13:00:00,62.69,62.99,62.62,62.99,17465.0,62.2695,62.5675,62.2,62.5675,17465.0
2020-10-16 13:30:00,63.02,63.13,62.73,62.75,22202.0,62.5973,62.7065,62.3092,62.3291,22202.0
2020-10-16 14:00:00,62.8,62.83,62.45,62.68,23015.0,62.3787,62.4085,62.0311,62.2596,23015.0
2020-10-16 14:30:00,62.66,62.76,62.43,62.54,28431.0,62.2397,62.339,62.0112,62.1205,28431.0
2020-10-16 15:00:00,62.54,62.61,62.48,62.5,31440.0,62.1205,62.19,62.0609,62.0808,31440.0
2020-10-16 15:30:00,62.5,62.53,62.09,62.16,149256.0,62.0808,62.1106,61.6735,61.743,149256.0
2020-10-19 09:30:00,62.82,63.47,62.7,63.0,103405.0,62.3986,63.0443,62.2794,62.5774,103405.0
2020-10-19 10:00:00,63.03,63.64,62.9,63.33,116460.0,62.6072,63.2131,62.4781,62.9052,116460.0
2020-10-19 10:30:00,63.28,64.33,63.28,64.01,92514.0,62.8555,63.8985,62.8555,63.5806,92514.0
2020-10-19 11:00:00,64.07,64.24,63.49,63.67,71426.0,63.6402,63.8091,63.0641,63.2429,71426.0
2020-10-19 11:30:00,63.63,64.11,63.62,64.09,25400.0,63.2032,63.68,63.1932,63.6601,25400.0
2020-10-19 12:00:00,64.1,64.16,63.58,63.58,20604.0,63.67,63.7296,63.1535,63.1535,20604.0
2020-10-19 12:30:00,63.59,63.59,63.1,63.17,27340.0,63.1634,63.1634,62.6767,62.7463,27340.0
2020-10-19 13:00:00,63.21,63.41,63.11,63.22,17985.0,62.786,62.9847,62.6867,62.7959,17985.0
2020-10-19 13:30:00,63.23,63.28,62.95,63.12,44604.0,62.8059,62.8555,62.5277,62.6966,44604.0
2020-10-19 14:00:00,63.1,63.4,62.93,63.33,63669.0,62.6767,62.9747,62.5079,62.9052,63669.0
2020-10-19 14:30:00,63.3,63.36,62.69,62.69,77673.0,62.8754,62.935,62.2695,62.2695,77673.0
2020-10-19 15:00:00,62.71,62.73,62.19,62.4,34677.0,62.2894,62.3092,61.7728,61.9814,34677.0
2020-10-19 15:30:00,62.4,62.66,61.99,62.05,159066.0,61.9814,62.2397,61.5742,61.6338,159066.0
2020-10-20 09:30:00,62.56,64.06,62.45,63.93,53544.0,62.1404,63.6303,62.0311,63.5012,53544.0
2020-10-20 10:00:00,63.93,63.99,61.81,62.64,90602.0,63.5012,63.5608,61.3954,62.2198,90602.0
2020-10-20 10:30:00,62.61,63.39,62.55,63.02,31296.0,62.19,62.9648,62.1304,62.5973,31296.0
2020-10-20 11:00:00,63.01,63.06,62.4,62.9,29897.0,62.5873,62.637,61.9814,62.4781,29897.0
2020-10-20 11:30:00,62.95,63.22,62.52,62.56,20843.0,62.5277,62.7959,62.1006,62.1404,20843.0
2020-10-20 12:00:00,62.52,62.63,62.13,62.14,21239.0,62.1006,62.2099,61.7132,61.7232,21239.0
2020-10-20 12:30:00,62.15,62.33,61.88,62.31,37224.0,61.7331,61.9119,61.4649,61.892,37224.0
2020-10-20 13:00:00,62.32,62.72,62.23,62.55,37756.0,61.902,62.2993,61.8126,62.1304,37756.0
2020-10-20 13:30:00,62.55,62.67,62.12,62.35,24009.0,62.1304,62.2496,61.7033,61.9318,24009.0
2020-10-20 14:00:00,62.44,62.61,62.25,62.26,15011.0,62.0212,62.19,61.8324,61.8424,15011.0
2020-10-20 14:30:00,62.27,62.3,61.55,61.61,33152.0,61.8523,61.8821,61.1371,61.1967,33152.0
2020-10-20 15:00:00,61.68,61.81,61.22,61.74,45814.0,61.2663,61.3954,60.8093,61.3259,45814.0
2020-10-20 15:30:00,61.71,61.91,61.43,61.59,124485.0,61.2961,61.4947,61.0179,61.1769,124485.0
2020-10-21 09:30:00,61.29,61.41,60.64,61.35,29260.0,60.8789,60.9981,60.2332,60.9385,29260.0
2020-10-21 10:00:00,61.35,62.63,61.32,62.5,71011.0,60.9385,62.2099,60.9087,62.0808,71011.0
2020-10-21 10:30:00,62.5,62.79,62.07,62.17,33671.0,62.0808,62.3688,61.6536,61.753,33671.0
2020-10-21 11:00:00,62.1,62.11,61.55,61.79,24483.0,61.6834,61.6934,61.1371,61.3755,24483.0
2020-10-21 11:30:00,61.74,62.1,61.48,61.56,26958.0,61.3259,61.6834,61.0676,61.1471,26958.0
2020-10-21 12:00:00,61.56,62.08,61.56,61.79,52846.0,61.1471,61.6636,61.1471,61.3755,52846.0
2020-10-21 12:30:00,61.81,61.99,61.27,61.4,22258.0,61.3954,61.5742,60.859,60.9881,22258.0
2020-10-21 13:00:00,61.41,61.59,61.25,61.42,17807.0,60.9981,61.1769,60.8391,61.008,17807.0
2020-10-21 13:30:00,61.46,61.86,61.45,61.71,23279.0,61.0477,61.4451,61.0378,61.2961,23279.0
2020-10-21 14:00:00,61.73,61.91,61.62,61.82,14987.0,61.3159,61.4947,61.2067,61.4053,14987.0
2020-10-21 14:30:00,61.83,61.94,61.74,61.9,24109.0,61.4153,61.5245,61.3259,61.4848,24109.0
2020-10-21 15:00:00,61.89,61.91,61.59,61.82,21085.0,61.4749,61.4947,61.1769,61.4053,21085.0
2020-10-21 15:30:00,61.83,61.93,61.34,61.49,166605.0,61.4153,61.5146,60.9285,61.0775,166605.0
2020-10-22 09:30:00,61.62,62.4,61.62,61.95,25328.0,61.2067,61.9814,61.2067,61.5344,25328.0
2020-10-22 10:00:00,62.02,62.63,61.83,62.06,42566.0,61.604,62.2099,61.4153,61.6437,42566.0
2020-10-22 10:30:00,62.1,62.8,61.82,62.8,90080.0,61.6834,62.3787,61.4053,62.3787,90080.0
2020-10-22 11:00:00,62.8,63.63,62.8,63.22,53372.0,62.3787,63.2032,62.3787,62.7959,53372.0
2020-10-22 11:30:00,63.21,63.21,62.43,62.7,36262.0,62.786,62.786,62.0112,62.2794,36262.0
2020-10-22 12:00:00,62.65,63.5,62.58,63.43,45847.0,62.2298,63.0741,62.1602,63.0045,45847.0
2020-10-22 12:30:00,63.45,63.57,63.31,63.51,20522.0,63.0244,63.1436,62.8853,63.084,20522.0
2020-10-22 13:00:00,63.55,63.92,63.26,63.26,30990.0,63.1237,63.4912,62.8357,62.8357,30990.0
2020-10-22 13:30:00,63.23,63.92,63.22,63.82,30103.0,62.8059,63.4912,62.7959,63.3919,30103.0
2020-10-22 14:00:00,63.85,64.15,63.62,63.98,66990.0,63.4217,63.7197,63.1932,63.5508,66990.0
2020-10-22 14:30:00,64.0,64.38,63.94,64.28,21007.0,63.5707,63.9481,63.5111,63.8488,21007.0
2020-10-22 15:00:00,64.36,64.97,64.25,64.96,32117.0,63.9283,64.5342,63.819,64.5243,32117.0
2020-10-22 15:30:00,64.94,65.06,64.74,64.99,118960.0,64.5044,64.6236,64.3057,64.5541,118960.0
2020-10-23 09:30:00,65.88,65.88,64.15,64.45,54160.0,65.4381,65.4381,63.7197,64.0177,54160.0
2020-10-23 10:00:00,64.51,64.95,63.9,64.23,66410.0,64.0773,64.5143,63.4714,63.7992,66410.0
2020-10-23 10:30:00,64.22,64.81,63.94,63.94,47583.0,63.7892,64.3753,63.5111,63.5111,47583.0
2020-10-23 11:00:00,63.94,64.66,63.76,64.64,31390.0,63.5111,64.2263,63.3323,64.2064,31390.0
2020-10-23 11:30:00,64.64,64.98,64.53,64.61,126463.0,64.2064,64.5441,64.0971,64.1766,126463.0
2020-10-23 12:00:00,64.61,65.07,64.17,64.24,68873.0,64.1766,64.6335,63.7396,63.8091,68873.0
2020-10-23 12:30:00,64.21,64.35,64.0,64.13,16842.0,63.7793,63.9183,63.5707,63.6998,16842.0
2020-10-23 13:00:00,64.15,64.64,64.0,64.6,15971.0,63.7197,64.2064,63.5707,64.1667,15971.0
2020-10-23 13:30:00,64.66,64.87,64.54,64.78,18529.0,64.2263,64.4349,64.1071,64.3455,18529.0
2020-10-23 14:00:00,64.79,65.23,64.57,65.21,23989.0,64.3554,64.7924,64.1369,64.7726,23989.0
2020-10-23 14:30:00,65.17,65.42,64.95,64.99,34298.0,64.7328,64.9812,64.5143,64.5541,34298.0
2020-10-23 15:00:00,65.0,65.27,64.96,65.16,22519.0,64.564,64.8322,64.5243,64.7229,22519.0
2020-10-23 15:30:00,65.15,65.21,64.91,64.94,145818.0,64.713,64.7726,64.4746,64.5044,145818.0
2020-10-26 09:30:00,64.55,64.56,63.09,64.19,236719.0,64.117,64.1269,62.6668,63.7594,236719.0
2020-10-26 10:00:00,64.16,64.33,63.31,63.45,48429.0,63.7296,63.8985,62.8853,63.0244,48429.0
2020-10-26 10:30:00,63.36,63.71,62.63,62.7,77719.0,62.935,63.2826,62.2099,62.2794,77719.0
2020-10-26 11:00:00,62.71,63.06,62.44,62.44,36066.0,62.2894,62.637,62.0212,62.0212,36066.0
2020-10-26 11:30:00,62.36,62.51,61.95,62.11,32310.0,61.9417,62.0907,61.5344,61.6934,32310.0
2020-10-26 12:00:00,62.12,62.18,61.62,61.8,16268.0,61.7033,61.7629,61.2067,61.3855,16268.0
2020-10-26 12:30:00,61.78,61.97,61.48,61.53,59605.0,61.3656,61.5543,61.0676,61.1173,59605.0
2020-10-26 13:00:00,61.61,61.64,61.12,61.13,17746.0,61.1967,61.2265,60.71,60.7199,17746.0
2020-10-26 13:30:00,61.17,61.85,61.01,61.85,31891.0,60.7597,61.4351,60.6008,61.4351,31891.0
2020-10-26 14:00:00,61.85,62.24,61.76,62.19,29980.0,61.4351,61.8225,61.3457,61.7728,29980.0
2020-10-26 14:30:00,62.15,62.16,61.75,61.75,26310.0,61.7331,61.743,61.3358,61.3358,26310.0
2020-10-26 15:00:00,61.76,62.09,61.45,62.09,32294.0,61.3457,61.6735,61.0378,61.6735,32294.0
2020-10-26 15:30:00,62.09,62.35,61.92,62.28,123053.0,61.6735,61.9318,61.5046,61.8622,123053.0
2020-10-27 09:30:00,62.14,62.61,61.78,62.28,83331.0,61.7232,62.19,61.3656,61.8622,83331.0
2020-10-27 10:00:00,62.28,63.4,62.28,62.83,43475.0,61.8622,62.9747,61.8622,62.4085,43475.0
2020-10-27 10:30:00,62.93,63.0,62.38,62.45,18473.0,62.5079,62.5774,61.9616,62.0311,18473.0
2020-10-27 11:00:00,62.42,62.66,62.05,62.05,21848.0,62.0013,62.2397,61.6338,61.6338,21848.0
2020-10-27 11:30:00,62.04,62.49,61.91,62.4,23197.0,61.6238,62.0708,61.4947,61.9814,23197.0
2020-10-27 12:00:00,62.42,62.53,62.13,62.18,28975.0,62.0013,62.1106,61.7132,61.7629,28975.0
2020-10-27 12:30:00,62.18,62.31,61.87,61.87,18544.0,61.7629,61.892,61.455,61.455,18544.0
2020-10-27 13:00:00,61.84,62.46,61.8,62.39,33852.0,61.4252,62.041,61.3855,61.9715,33852.0
2020-10-27 13:30:00,62.42,62.42,61.99,62.09,16885.0,62.0013,62.0013,61.5742,61.6735,16885.0
2020-10-27 14:00:00,62.12,62.16,61.7,61.7,15091.0,61.7033,61.743,61.2861,61.2861,15091.0
2020-10-27 14:30:00,61.74,61.79,61.4,61.5,18808.0,61.3259,61.3755,60.9881,61.0875,18808.0
2020-10-27 15:00:00,61.53,61.55,61.24,61.25,23157.0,61.1173,61.1371,60.8292,60.8391,23157.0
2020-10-27 15:30:00,61.27,61.4,60.93,61.0,107368.0,60.859,60.9881,60.5213,60.5908,107368.0
2020-10-28 09:30:00,59.0,60.29,59.0,59.26,103278.0,58.6042,59.8856,58.6042,58.8625,103278.0
2020-10-28 10:00:00,59.1,59.89,58.68,58.75,73444.0,58.7036,59.4883,58.2864,58.3559,73444.0
2020-10-28 10:30:00,58.91,59.03,58.41,58.67,37602.0,58.5148,58.634,58.0182,58.2765,37602.0
2020-10-28 11:00:00,58.51,59.15,58.48,58.91,24837.0,58.1175,58.7532,58.0877,58.5148,24837.0
2020-10-28 11:30:00,58.87,59.71,58.7,59.41,42999.0,58.4751,59.3095,58.3062,59.0115,42999.0
2020-10-28 12:00:00,59.42,59.78,59.24,59.38,30423.0,59.0214,59.379,58.8426,58.9817,30423.0
2020-10-28 12:30:00,59.39,59.48,58.73,58.91,18393.0,58.9916,59.081,58.336,58.5148,18393.0
2020-10-28 13:00:00,58.87,59.27,58.72,59.24,39419.0,58.4751,58.8724,58.3261,58.8426,39419.0
2020-10-28 13:30:00,59.2,59.73,59.11,59.17,46661.0,58.8029,59.3293,58.7135,58.7731,46661.0
2020-10-28 14:00:00,59.2,59.28,58.91,59.17,24500.0,58.8029,58.8824,58.5148,58.7731,24500.0
2020-10-28 14:30:00,59.15,59.22,58.79,59.17,39903.0,58.7532,58.8228,58.3956,58.7731,39903.0
2020-10-28 15:00:00,59.18,59.2,58.61,58.83,40001.0,58.783,58.8029,58.2169,58.4354,40001.0
2020-10-28 15:30:00,58.85,59.15,58.37,58.52,169141.0,58.4552,58.7532,57.9785,58.1275,169141.0
2020-10-29 09:30:00,58.46,58.46,57.57,57.81,64594.0,58.0679,58.0679,57.1838,57.4222,64594.0
2020-10-29 10:00:00,57.81,58.67,57.65,58.59,126682.0,57.4222,58.2765,57.2633,58.197,126682.0
2020-10-29 10:30:00,58.63,59.39,58.58,58.67,107737.0,58.2367,58.9916,58.1871,58.2765,107737.0
2020-10-29 11:00:00,58.67,58.86,58.18,58.73,49828.0,58.2765,58.4652,57.7897,58.336,49828.0
2020-10-29 11:30:00,58.76,59.11,58.58,59.04,148003.0,58.3658,58.7135,58.1871,58.644,148003.0
2020-10-29 12:00:00,59.11,59.2,58.82,59.08,40233.0,58.7135,58.8029,58.4254,58.6837,40233.0
2020-10-29 12:30:00,59.06,59.42,58.96,59.04,118427.0,58.6638,59.0214,58.5645,58.644,118427.0
2020-10-29 13:00:00,59.07,59.11,58.88,59.04,40377.0,58.6738,58.7135,58.485,58.644,40377.0
2020-10-29 13:30:00,59.08,60.12,59.01,60.11,192496.0,58.6837,59.7167,58.6142,59.7068,192496.0
2020-10-29 14:00:00,60.14,61.17,60.14,60.94,65617.0,59.7366,60.7597,59.7366,60.5312,65617.0
2020-10-29 14:30:00,60.88,61.08,60.61,60.97,60932.0,60.4716,60.6703,60.2034,60.561,60932.0
2020-10-29 15:00:00,61.0,61.2,60.36,61.0,93072.0,60.5908,60.7895,59.9551,60.5908,93072.0
2020-10-29 15:30:00,61.04,61.75,60.95,61.12,637830.0,60.6306,61.3358,60.5412,60.71,637830.0
2020-10-30 09:30:00,61.19,61.3,59.69,60.27,51519.0,60.7795,60.8888,59.2896,59.8657,51519.0
2020-10-30 10:00:00,60.31,60.67,59.23,59.36,81987.0,59.9054,60.263,58.8327,58.9618,81987.0
2020-10-30 10:30:00,59.35,59.49,58.3,58.31,73314.0,58.9519,59.0909,57.9089,57.9189,73314.0
2020-10-30 11:00:00,58.31,58.93,58.18,58.51,81486.0,57.9189,58.5347,57.7897,58.1175,81486.0
2020-10-30 11:30:00,58.5,58.7,57.75,57.79,46974.0,58.1076,58.3062,57.3626,57.4024,46974.0
2020-10-30 12:00:00,57.83,58.93,57.67,58.86,82715.0,57.4421,58.5347,57.2832,58.4652,82715.0
2020-10-30 12:30:00,58.86,59.0,58.5,58.54,32813.0,58.4652,58.6042,58.1076,58.1473,32813.0
2020-10-30 13:00:00,58.54,59.0,58.45,58.82,28776.0,58.1473,58.6042,58.0579,58.4254,28776.0
2020-10-30 13:30:00,58.88,59.31,58.48,59.27,55325.0,58.485,58.9122,58.0877,58.8724,55325.0
2020-10-30 14:00:00,59.27,59.39,58.38,58.44,56422.0,58.8724,58.9916,57.9884,58.048,56422.0
2020-10-30 14:30:00,58.4,58.42,57.75,57.94,89902.0,58.0083,58.0281,57.3626,57.5513,89902.0
2020-10-30 15:00:00,57.95,58.0,57.46,57.57,105189.0,57.5613,57.6109,57.0746,57.1838,105189.0
2020-10-30 15:30:00,57.56,58.35,57.35,58.32,273394.0,57.1739,57.9586,56.9653,57.9288,273394.0
2020-11-02 09:30:00,59.33,60.39,58.67,60.13,112116.0,58.932,59.9849,58.2765,59.7267,112116.0
2020-11-02 10:00:00,60.23,60.65,60.1,60.42,122827.0,59.826,60.2432,59.6969,60.0147,122827.0
2020-11-02 10:30:00,60.24,60.24,59.56,60.08,76671.0,59.8359,59.8359,59.1605,59.677,76671.0
2020-11-02 11:00:00,60.07,60.87,59.94,60.74,45448.0,59.6671,60.4617,59.5379,60.3326,45448.0
2020-11-02 11:30:00,60.75,61.17,60.43,61.11,77523.0,60.3425,60.7597,60.0246,60.7001,77523.0
2020-11-02 12:00:00,61.15,61.29,60.26,60.86,74110.0,60.7398,60.8789,59.8558,60.4518,74110.0
2020-11-02 12:30:00,60.82,61.06,59.9,60.05,129704.0,60.412,60.6504,59.4982,59.6472,129704.0
2020-11-02 13:00:00,60.06,60.44,60.0,60.33,74606.0,59.6571,60.0346,59.5975,59.9253,74606.0
2020-11-02 13:30:00,60.3,60.68,60.19,60.3,66363.0,59.8955,60.273,59.7863,59.8955,66363.0
2020-11-02 14:00:00,60.29,60.51,59.82,60.11,65559.0,59.8856,60.1041,59.4187,59.7068,65559.0
2020-11-02 14:30:00,60.13,60.39,59.72,59.79,49044.0,59.7267,59.9849,59.3194,59.3889,49044.0
2020-11-02 15:00:00,59.79,60.14,59.76,59.88,59567.0,59.3889,59.7366,59.3591,59.4783,59567.0
2020-11-02 15:30:00,59.88,60.14,59.61,59.77,271951.0,59.4783,59.7366,59.2101,59.3691,271951.0
2020-11-03 09:30:00,60.76,62.22,60.53,61.89,52859.0,60.3524,61.8026,60.124,61.4749,52859.0
2020-11-03 10:00:00,61.81,62.77,61.62,62.53,61976.0,61.3954,62.3489,61.2067,62.1106,61976.0
2020-11-03 10:30:00,62.61,63.14,62.05,62.91,68579.0,62.19,62.7165,61.6338,62.488,68579.0
2020-11-03 11:00:00,63.04,63.14,62.51,62.62,40466.0,62.6171,62.7165,62.0907,62.2,40466.0
2020-11-03 11:30:00,62.71,63.18,62.56,62.98,26131.0,62.2894,62.7562,62.1404,62.5575,26131.0
2020-11-03 12:00:00,62.95,63.25,62.95,63.08,25787.0,62.5277,62.8257,62.5277,62.6569,25787.0
2020-11-03 12:30:00,63.11,63.19,62.81,63.08,34797.0,62.6867,62.7661,62.3887,62.6569,34797.0
2020-11-03 13:00:00,63.14,63.43,63.09,63.37,39666.0,62.7165,63.0045,62.6668,62.9449,39666.0
2020-11-03 13:30:00,63.38,63.59,63.03,63.16,58728.0,62.9549,63.1634,62.6072,62.7363,58728.0
2020-11-03 14:00:00,63.13,63.41,63.06,63.09,36906.0,62.7065,62.9847,62.637,62.6668,36906.0
2020-11-03 14:30:00,63.14,63.72,63.14,63.68,40248.0,62.7165,63.2926,62.7165,63.2528,40248.0
2020-11-03 15:00:00,63.68,63.91,63.49,63.66,105930.0,63.2528,63.4813,63.0641,63.233,105930.0
2020-11-03 15:30:00,63.66,63.78,63.1,63.19,404372.0,63.233,63.3522,62.6767,62.7661,404372.0
2020-11-04 09:30:00,62.22,62.84,60.51,60.83,72949.0,61.8026,62.4185,60.1041,60.422,72949.0
2020-11-04 10:00:00,61.04,62.36,60.91,61.71,65984.0,60.6306,61.9417,60.5014,61.2961,65984.0
2020-11-04 10:30:00,61.8,63.0,61.67,62.82,108837.0,61.3855,62.5774,61.2563,62.3986,108837.0
2020-11-04 11:00:00,62.82,62.87,62.08,62.68,34592.0,62.3986,62.4483,61.6636,62.2596,34592.0
2020-11-04 11:30:00,62.76,63.09,62.64,63.03,35640.0,62.339,62.6668,62.2198,62.6072,35640.0
2020-11-04 12:00:00,63.03,63.15,62.75,62.76,29070.0,62.6072,62.7264,62.3291,62.339,29070.0
2020-11-04 12:30:00,62.78,62.87,62.66,62.74,22338.0,62.3589,62.4483,62.2397,62.3191,22338.0
2020-11-04 13:00:00,62.71,62.78,62.27,62.41,27018.0,62.2894,62.3589,61.8523,61.9914,27018.0
2020-11-04 13:30:00,62.45,63.03,62.02,62.98,42623.0,62.0311,62.6072,61.604,62.5575,42623.0
2020-11-04 14:00:00,62.94,62.94,61.8,61.8,34559.0,62.5178,62.5178,61.3855,61.3855,34559.0
2020-11-04 14:30:00,61.85,61.97,61.51,61.63,34309.0,61.4351,61.5543,61.0974,61.2166,34309.0
2020-11-04 15:00:00,61.62,61.67,61.02,61.05,47070.0,61.2067,61.2563,60.6107,60.6405,47070.0
2020-11-04 15:30:00,61.07,61.45,60.96,61.06,118074.0,60.6604,61.0378,60.5511,60.6504,118074.0
2020-11-05 09:30:00,61.53,62.42,61.45,61.86,26944.0,61.1173,62.0013,61.0378,61.4451,26944.0
2020-11-05 10:00:00,61.84,62.25,61.52,61.53,68244.0,61.4252,61.8324,61.1073,61.1173,68244.0
2020-11-05 10:30:00,61.5,61.62,61.08,61.22,110723.0,61.0875,61.2067,60.6703,60.8093,110723.0
2020-11-05 11:00:00,61.19,61.92,61.1,61.79,59734.0,60.7795,61.5046,60.6902,61.3755,59734.0
2020-11-05 11:30:00,61.72,61.8,61.35,61.39,46228.0,61.306,61.3855,60.9385,60.9782,46228.0
2020-11-05 12:00:00,61.39,61.41,60.8,60.94,41901.0,60.9782,60.9981,60.3922,60.5312,41901.0
2020-11-05 12:30:00,61.0,61.41,60.84,61.4,23257.0,60.5908,60.9981,60.4319,60.9881,23257.0
2020-11-05 13:00:00,61.53,61.88,61.51,61.85,29449.0,61.1173,61.4649,61.0974,61.4351,29449.0
2020-11-05 13:30:00,61.85,61.88,61.22,61.75,54974.0,61.4351,61.4649,60.8093,61.3358,54974.0
2020-11-05 14:00:00,61.75,61.82,61.34,61.66,48331.0,61.3358,61.4053,60.9285,61.2464,48331.0
2020-11-05 14:30:00,61.74,62.13,61.53,62.13,35714.0,61.3259,61.7132,61.1173,61.7132,35714.0
2020-11-05 15:00:00,62.08,62.51,61.98,62.47,53488.0,61.6636,62.0907,61.5642,62.051,53488.0
2020-11-05 15:30:00,62.47,62.71,62.14,62.5,129508.0,62.051,62.2894,61.7232,62.0808,129508.0
2020-11-06 09:30:00,61.97,62.99,61.76,61.94,122087.0,61.5543,62.5675,61.3457,61.5245,122087.0
2020-11-06 10:00:00,62.1,62.25,61.6,61.78,37432.0,61.6834,61.8324,61.1868,61.3656,37432.0
2020-11-06 10:30:00,61.7,61.86,60.67,60.96,41362.0,61.2861,61.4451,60.263,60.5511,41362.0
2020-11-06 11:00:00,60.96,61.36,59.92,60.2,104511.0,60.5511,60.9484,59.5181,59.7962,104511.0
2020-11-06 11:30:00,60.2,60.26,59.63,59.76,89269.0,59.7962,59.8558,59.23,59.3591,89269.0
2020-11-06 12:00:00,59.7,59.72,58.82,59.02,66632.0,59.2995,59.3194,58.4254,58.6241,66632.0
2020-11-06 12:30:00,59.03,59.31,59.02,59.09,51830.0,58.634,58.9122,58.6241,58.6936,51830.0
2020-11-06 13:00:00,59.08,59.59,58.97,59.53,40345.0,58.6837,59.1903,58.5744,59.1307,40345.0
2020-11-06 13:30:00,59.49,59.77,59.19,59.46,68800.0,59.0909,59.3691,58.793,59.0612,68800.0
2020-11-06 14:00:00,59.5,59.62,59.23,59.56,60001.0,59.1009,59.2201,58.8327,59.1605,60001.0
2020-11-06 14:30:00,59.53,59.84,59.34,59.36,64414.0,59.1307,59.4386,58.942,58.9618,64414.0
2020-11-06 15:00:00,59.36,59.65,59.23,59.39,61301.0,58.9618,59.2499,58.8327,58.9916,61301.0
2020-11-06 15:30:00,59.42,59.78,59.03,59.1,227177.0,59.0214,59.379,58.634,58.7036,227177.0
2020-11-09 09:30:00,66.16,72.51,66.15,69.71,403882.0,65.7162,72.0236,65.7063,69.2424,403882.0
2020-11-09 10:00:00,69.76,70.35,68.53,68.65,207077.0,69.2921,69.8781,68.0703,68.1895,207077.0
2020-11-09 10:30:00,68.75,69.62,68.18,69.62,122260.0,68.2888,69.153,67.7227,69.153,122260.0
2020-11-09 11:00:00,69.55,70.59,69.45,70.22,88905.0,69.0835,70.1165,68.9841,69.749,88905.0
2020-11-09 11:30:00,70.27,70.51,69.34,70.11,68203.0,69.7986,70.037,68.8749,69.6397,68203.0
2020-11-09 12:00:00,70.15,70.77,70.13,70.66,78109.0,69.6794,70.2953,69.6596,70.186,78109.0
2020-11-09 12:30:00,70.66,71.81,70.65,71.64,35673.0,70.186,71.3283,70.1761,71.1594,35673.0
2020-11-09 13:00:00,71.62,72.28,71.59,72.07,70261.0,71.1396,71.7952,71.1098,71.5866,70261.0
2020-11-09 13:30:00,72.02,72.48,71.46,72.39,64293.0,71.5369,71.9938,70.9807,71.9044,64293.0
2020-11-09 14:00:00,72.48,73.24,72.35,72.96,83816.0,71.9938,72.7487,71.8647,72.4706,83816.0
2020-11-09 14:30:00,73.05,73.14,72.45,72.58,58990.0,72.56,72.6494,71.964,72.0931,58990.0
2020-11-09 15:00:00,72.62,73.01,71.7,71.84,93936.0,72.1329,72.5203,71.219,71.3581,93936.0
2020-11-09 15:30:00,71.84,72.08,70.35,70.86,365620.0,71.3581,71.5965,69.8781,70.3847,365620.0
2020-11-10 09:30:00,71.3,72.63,70.7,71.77,216994.0,70.8217,72.1428,70.2258,71.2886,216994.0
2020-11-10 10:00:00,71.76,73.36,71.61,73.1,91375.0,71.2786,72.8679,71.1297,72.6097,91375.0
2020-11-10 10:30:00,73.09,73.09,71.38,71.7,102451.0,72.5997,72.5997,70.9012,71.219,102451.0
2020-11-10 11:00:00,71.7,73.05,71.64,72.31,90418.0,71.219,72.56,71.1594,71.825,90418.0
2020-11-10 11:30:00,72.21,72.77,71.99,72.25,40150.0,71.7256,72.2819,71.5071,71.7654,40150.0
2020-11-10 12:00:00,72.32,73.1,72.31,72.56,27471.0,71.8349,72.6097,71.825,72.0733,27471.0
2020-11-10 12:30:00,72.53,72.57,71.98,72.27,49788.0,72.0435,72.0832,71.4972,71.7852,49788.0
2020-11-10 13:00:00,72.3,72.35,71.51,71.74,24829.0,71.815,71.8647,71.0303,71.2588,24829.0
2020-11-10 13:30:00,71.63,71.84,71.3,71.57,23449.0,71.1495,71.3581,70.8217,71.0899,23449.0
2020-11-10 14:00:00,71.61,71.8,71.21,71.55,30930.0,71.1297,71.3184,70.7323,71.0701,30930.0
2020-11-10 14:30:00,71.65,71.9,71.47,71.85,27003.0,71.1694,71.4177,70.9906,71.368,27003.0
2020-11-10 15:00:00,71.75,72.03,71.52,71.75,29401.0,71.2687,71.5468,71.0403,71.2687,29401.0
2020-11-10 15:30:00,71.78,71.95,71.58,71.92,122060.0,71.2985,71.4674,71.0999,71.4376,122060.0
2020-11-11 09:30:00,72.89,72.94,70.87,71.08,113462.0,72.4011,72.4507,70.3946,70.6032,113462.0
2020-11-11 10:00:00,71.04,71.08,69.17,69.25,70688.0,70.5635,70.6032,68.706,68.7855,70688.0
2020-11-11 10:30:00,69.25,70.0,68.99,69.28,65209.0,68.7855,69.5305,68.5272,68.8153,65209.0
2020-11-11 11:00:00,69.28,69.31,68.61,68.91,80626.0,68.8153,68.8451,68.1498,68.4478,80626.0
2020-11-11 11:30:00,68.93,69.32,68.54,68.73,89547.0,68.4676,68.855,68.0802,68.269,89547.0
2020-11-11 12:00:00,68.72,68.73,68.02,68.02,42653.0,68.259,68.269,67.5637,67.5637,42653.0
2020-11-11 12:30:00,68.08,68.23,67.75,67.94,64628.0,67.6233,67.7723,67.2955,67.4843,64628.0
2020-11-11 13:00:00,67.94,68.29,67.83,67.98,44295.0,67.4843,67.8319,67.375,67.524,44295.0
2020-11-11 13:30:00,68.0,68.56,67.73,68.37,66069.0,67.5439,68.1001,67.2757,67.9114,66069.0
2020-11-11 14:00:00,68.36,68.43,67.25,67.33,50862.0,67.9015,67.971,66.7989,66.8784,50862.0
2020-11-11 14:30:00,67.32,67.63,67.02,67.4,57378.0,66.8684,67.1763,66.5704,66.9479,57378.0
2020-11-11 15:00:00,67.41,67.53,67.2,67.2,64038.0,66.9578,67.077,66.7492,66.7492,64038.0
2020-11-11 15:30:00,67.28,68.02,67.25,67.65,281030.0,66.8287,67.5637,66.7989,67.1962,281030.0
2020-11-12 09:30:00,67.26,67.9,66.18,66.48,60796.0,66.8088,67.4445,65.7361,66.0341,60796.0
2020-11-12 10:00:00,66.56,67.7,66.45,66.84,68679.0,66.1135,67.2459,66.0043,66.3916,68679.0
2020-11-12 10:30:00,66.88,67.44,66.8,67.38,44355.0,66.4314,66.9876,66.3519,66.928,44355.0
2020-11-12 11:00:00,67.38,67.55,66.78,66.93,44558.0,66.928,67.0969,66.332,66.481,44558.0
2020-11-12 11:30:00,66.89,67.15,66.71,66.96,88325.0,66.4413,66.6996,66.2625,66.5108,88325.0
2020-11-12 12:00:00,66.95,67.19,66.69,66.75,51871.0,66.5009,66.7393,66.2427,66.3023,51871.0
2020-11-12 12:30:00,66.72,66.79,65.88,66.09,29063.0,66.2725,66.342,65.4381,65.6467,29063.0
2020-11-12 13:00:00,66.03,66.16,65.39,65.54,48286.0,65.5871,65.7162,64.9514,65.1004,48286.0
2020-11-12 13:30:00,65.53,66.15,65.52,66.15,30766.0,65.0904,65.7063,65.0805,65.7063,30766.0
2020-11-12 14:00:00,66.12,66.37,65.27,65.33,31773.0,65.6765,65.9248,64.8322,64.8918,31773.0
2020-11-12 14:30:00,65.2,65.55,64.36,64.36,60897.0,64.7626,65.1103,63.9283,63.9283,60897.0
2020-11-12 15:00:00,64.42,64.81,64.2,64.72,57821.0,63.9879,64.3753,63.7694,64.2859,57821.0
2020-11-12 15:30:00,64.69,65.42,64.27,65.37,157887.0,64.2561,64.9812,63.8389,64.9315,157887.0
2020-11-13 09:30:00,66.62,68.59,66.59,68.04,37363.0,66.1731,68.1299,66.1433,67.5836,37363.0
2020-11-13 10:00:00,67.95,68.4,67.41,67.92,44606.0,67.4942,67.9412,66.9578,67.4644,44606.0
2020-11-13 10:30:00,67.92,68.25,67.66,67.76,23096.0,67.4644,67.7922,67.2061,67.3055,23096.0
2020-11-13 11:00:00,67.69,68.39,67.59,68.21,32068.0,67.2359,67.9312,67.1366,67.7525,32068.0
2020-11-13 11:30:00,68.33,68.93,68.21,68.89,35843.0,67.8717,68.4676,67.7525,68.4279,35843.0
2020-11-13 12:00:00,68.86,69.12,68.57,69.08,40926.0,68.3981,68.6564,68.11,68.6166,40926.0
2020-11-13 12:30:00,69.13,69.42,69.06,69.11,24756.0,68.6663,68.9543,68.5968,68.6464,24756.0
2020-11-13 13:00:00,69.03,69.5,68.96,69.45,25257.0,68.567,69.0338,68.4974,68.9841,25257.0
2020-11-13 13:30:00,69.48,69.58,69.19,69.36,24131.0,69.0139,69.1133,68.7259,68.8947,24131.0
2020-11-13 14:00:00,69.41,69.84,69.41,69.78,33744.0,68.9444,69.3715,68.9444,69.3119,33744.0
2020-11-13 14:30:00,69.81,70.69,69.71,70.64,25740.0,69.3417,70.2158,69.2424,70.1662,25740.0
2020-11-13 15:00:00,70.55,70.62,70.09,70.3,55603.0,70.0768,70.1463,69.6198,69.8284,55603.0
2020-11-13 15:30:00,70.28,70.51,69.95,70.09,133283.0,69.8086,70.037,69.4808,69.6198,133283.0
2020-11-16 09:30:00,74.0,75.22,72.43,73.38,177178.0,73.5036,74.7154,71.9442,72.8878,177178.0
2020-11-16 10:00:00,73.35,74.3,73.08,74.3,62555.0,72.858,73.8016,72.5898,73.8016,62555.0
2020-11-16 10:30:00,74.35,74.59,73.95,74.2,57130.0,73.8513,74.0897,73.454,73.7023,57130.0
2020-11-16 11:00:00,74.16,74.59,74.05,74.31,35707.0,73.6625,74.0897,73.5533,73.8115,35707.0
2020-11-16 11:30:00,74.28,75.01,74.23,74.84,43545.0,73.7817,74.5068,73.7321,74.338,43545.0
2020-11-16 12:00:00,74.84,75.41,74.7,75.31,42854.0,74.338,74.9042,74.1989,74.8048,42854.0
2020-11-16 12:30:00,75.31,75.63,75.05,75.25,34402.0,74.8048,75.1227,74.5466,74.7452,34402.0
2020-11-16 13:00:00,75.24,75.26,74.62,74.62,33324.0,74.7353,74.7552,74.1195,74.1195,33324.0
2020-11-16 13:30:00,74.63,74.87,74.48,74.77,47354.0,74.1294,74.3678,73.9804,74.2685,47354.0
2020-11-16 14:00:00,74.77,75.48,74.76,75.11,150349.0,74.2685,74.9737,74.2585,74.6062,150349.0
2020-11-16 14:30:00,75.13,75.63,75.04,75.53,43462.0,74.626,75.1227,74.5366,75.0234,43462.0
2020-11-16 15:00:00,75.53,75.72,75.23,75.52,57677.0,75.0234,75.2121,74.7254,75.0134,57677.0
2020-11-16 15:30:00,75.5,75.83,75.37,75.52,298594.0,74.9936,75.3213,74.8644,75.0134,298594.0
2020-11-17 09:30:00,74.29,75.0,73.82,73.82,83477.0,73.7917,74.4969,73.3248,73.3248,83477.0
2020-11-17 10:00:00,73.83,75.55,73.83,75.55,92903.0,73.3348,75.0432,73.3348,75.0432,92903.0
2020-11-17 10:30:00,75.6,76.43,75.56,76.31,76808.0,75.0929,75.9173,75.0532,75.7981,76808.0
2020-11-17 11:00:00,76.27,77.74,76.18,77.74,69363.0,75.7584,77.2185,75.669,77.2185,69363.0
2020-11-17 11:30:00,77.68,77.75,76.69,76.93,88425.0,77.1589,77.2285,76.1756,76.414,88425.0
2020-11-17 12:00:00,77.0,77.45,76.98,77.29,106294.0,76.4835,76.9305,76.4636,76.7715,106294.0
2020-11-17 12:30:00,77.25,78.05,77.25,77.82,43756.0,76.7318,77.5265,76.7318,77.298,43756.0
2020-11-17 13:00:00,77.84,77.97,77.44,77.78,42153.0,77.3179,77.447,76.9205,77.2583,42153.0
2020-11-17 13:30:00,77.74,77.83,77.48,77.67,46757.0,77.2185,77.3079,76.9603,77.149,46757.0
2020-11-17 14:00:00,77.7,78.42,77.65,78.23,63116.0,77.1788,77.894,77.1291,77.7052,63116.0
2020-11-17 14:30:00,78.22,79.29,78.17,79.11,99979.0,77.6953,78.7581,77.6456,78.5793,99979.0
2020-11-17 15:00:00,79.05,79.45,78.59,78.64,76779.0,78.5197,78.9171,78.0628,78.1125,76779.0
2020-11-17 15:30:00,78.65,79.11,78.62,78.96,173049.0,78.1224,78.5793,78.0926,78.4303,173049.0
2020-11-18 09:30:00,79.41,80.82,79.1,80.44,73760.0,78.8773,80.2779,78.5694,79.9004,73760.0
2020-11-18 10:00:00,80.46,80.9,79.4,79.48,59665.0,79.9203,80.3573,78.8674,78.9469,59665.0
2020-11-18 10:30:00,79.54,79.98,79.17,79.96,27712.0,79.0065,79.4435,78.6389,79.4236,27712.0
2020-11-18 11:00:00,79.93,80.26,79.84,79.84,25181.0,79.3938,79.7216,79.3044,79.3044,25181.0
2020-11-18 11:30:00,79.76,80.5,79.75,80.09,30294.0,79.225,79.96,79.215,79.5528,30294.0
2020-11-18 12:00:00,80.14,80.67,79.97,80.23,31581.0,79.6024,80.1289,79.4336,79.6918,31581.0
2020-11-18 12:30:00,80.18,80.9,80.18,80.81,35411.0,79.6422,80.3573,79.6422,80.2679,35411.0
2020-11-18 13:00:00,80.81,81.13,80.49,80.5,20261.0,80.2679,80.5858,79.9501,79.96,20261.0
2020-11-18 13:30:00,80.44,80.66,79.81,80.15,59819.0,79.9004,80.1189,79.2746,79.6124,59819.0
2020-11-18 14:00:00,80.23,80.56,79.18,79.45,34261.0,79.6918,80.0196,78.6489,78.9171,34261.0
2020-11-18 14:30:00,79.46,79.87,79.06,79.38,28639.0,78.927,79.3342,78.5297,78.8475,28639.0
2020-11-18 15:00:00,79.27,79.8,79.03,79.22,32276.0,78.7383,79.2647,78.4999,78.6886,32276.0
2020-11-18 15:30:00,79.22,79.46,78.48,78.56,177182.0,78.6886,78.927,77.9536,78.033,177182.0
2020-11-19 09:30:00,77.16,79.07,76.05,79.07,127133.0,76.6424,78.5396,75.5399,78.5396,127133.0
2020-11-19 10:00:00,79.09,80.32,78.79,78.87,92555.0,78.5595,79.7812,78.2615,78.341,92555.0
2020-11-19 10:30:00,78.85,79.8,78.34,79.4,38858.0,78.3211,79.2647,77.8145,78.8674,38858.0
2020-11-19 11:00:00,79.29,79.3,78.57,78.59,30817.0,78.7581,78.7681,78.043,78.0628,30817.0
2020-11-19 11:30:00,78.65,78.79,78.0,78.25,35091.0,78.1224,78.2615,77.4768,77.7251,35091.0
2020-11-19 12:00:00,78.29,78.51,77.51,77.72,44361.0,77.7648,77.9834,76.9901,77.1987,44361.0
2020-11-19 12:30:00,77.71,77.94,76.87,76.98,43107.0,77.1887,77.4172,76.3544,76.4636,43107.0
2020-11-19 13:00:00,76.98,77.92,76.9,77.92,61748.0,76.4636,77.3973,76.3842,77.3973,61748.0
2020-11-19 13:30:00,77.92,78.02,77.27,77.63,37045.0,77.3973,77.4967,76.7517,77.1093,37045.0
2020-11-19 14:00:00,77.63,77.91,77.47,77.76,27405.0,77.1093,77.3874,76.9503,77.2384,27405.0
2020-11-19 14:30:00,77.79,78.53,77.75,78.23,35583.0,77.2682,78.0032,77.2285,77.7052,35583.0
2020-11-19 15:00:00,78.25,78.8,78.23,78.66,37453.0,77.7251,78.2714,77.7052,78.1324,37453.0
2020-11-19 15:30:00,78.69,79.34,78.59,78.84,170072.0,78.1622,78.8078,78.0628,78.3112,170072.0
2020-11-20 09:30:00,78.54,79.0,76.86,77.18,66915.0,78.0132,78.4701,76.3444,76.6623,66915.0
2020-11-20 10:00:00,77.18,77.91,77.03,77.1,46307.0,76.6623,77.3874,76.5133,76.5828,46307.0
2020-11-20 10:30:00,77.05,77.14,75.88,76.24,66563.0,76.5332,76.6226,75.371,75.7286,66563.0
2020-11-20 11:00:00,76.17,76.24,75.1,75.52,46112.0,75.6591,75.7286,74.5962,75.0134,46112.0
2020-11-20 11:30:00,75.55,76.17,75.32,75.77,54443.0,75.0432,75.6591,74.8148,75.2617,54443.0
2020-11-20 12:00:00,75.75,75.92,75.43,75.55,51075.0,75.2419,75.4107,74.924,75.0432,51075.0
2020-11-20 12:30:00,75.56,76.26,75.53,76.2,29503.0,75.0532,75.7485,75.0234,75.6889,29503.0
2020-11-20 13:00:00,76.22,76.35,75.98,76.33,16293.0,75.7087,75.8379,75.4703,75.818,16293.0
2020-11-20 13:30:00,76.28,76.37,75.96,76.0,30732.0,75.7683,75.8577,75.4505,75.4902,30732.0
2020-11-20 14:00:00,76.01,76.65,75.97,76.6,24206.0,75.5001,76.1358,75.4604,76.0862,24206.0
2020-11-20 14:30:00,76.58,76.97,76.36,76.97,31043.0,76.0663,76.4537,75.8478,76.4537,31043.0
2020-11-20 15:00:00,76.93,77.04,76.49,76.75,39898.0,76.414,76.5232,75.9769,76.2352,39898.0
2020-11-20 15:30:00,76.72,77.08,76.63,76.76,181462.0,76.2054,76.563,76.116,76.2451,181462.0
2020-11-23 09:30:00,78.63,78.87,77.67,78.35,100480.0,78.1026,78.341,77.149,77.8244,100480.0
2020-11-23 10:00:00,78.39,79.3,78.06,78.68,63512.0,77.8642,78.7681,77.5364,78.1522,63512.0
2020-11-23 10:30:00,78.67,79.81,78.58,79.78,62072.0,78.1423,79.2746,78.0529,79.2448,62072.0
2020-11-23 11:00:00,79.83,80.36,79.42,80.25,52798.0,79.2945,79.821,78.8873,79.7117,52798.0
2020-11-23 11:30:00,80.19,80.99,79.81,80.3,110769.0,79.6521,80.4467,79.2746,79.7614,110769.0
2020-11-23 12:00:00,80.28,80.61,79.88,80.25,22781.0,79.7415,80.0693,79.3442,79.7117,22781.0
2020-11-23 12:30:00,80.28,80.41,80.1,80.27,18300.0,79.7415,79.8706,79.5627,79.7316,18300.0
2020-11-23 13:00:00,80.19,80.34,79.93,80.08,15090.0,79.6521,79.8011,79.3938,79.5428,15090.0
2020-11-23 13:30:00,80.09,80.61,79.96,80.13,25667.0,79.5528,80.0693,79.4236,79.5925,25667.0
2020-11-23 14:00:00,80.06,81.4,79.86,81.36,77435.0,79.523,80.854,79.3243,80.8142,77435.0
2020-11-23 14:30:00,81.34,81.34,80.72,80.88,31354.0,80.7944,80.7944,80.1785,80.3375,31354.0
2020-11-23 15:00:00,80.92,81.18,80.72,80.87,50387.0,80.3772,80.6355,80.1785,80.3275,50387.0
2020-11-23 15:30:00,80.87,81.19,80.43,81.07,168299.0,80.3275,80.6454,79.8905,80.5262,168299.0
2020-11-24 09:30:00,85.71,86.01,83.0,84.31,154807.0,85.1351,85.4331,82.4432,83.7445,154807.0
2020-11-24 10:00:00,84.39,84.56,82.83,83.8,64755.0,83.8239,83.9928,82.2744,83.2379,64755.0
2020-11-24 10:30:00,83.8,84.83,83.45,84.42,51500.0,83.2379,84.261,82.8902,83.8537,51500.0
2020-11-24 11:00:00,84.31,85.39,83.62,84.91,90542.0,83.7445,84.8172,83.0591,84.3404,90542.0
2020-11-24 11:30:00,84.98,85.71,84.54,85.38,23075.0,84.41,85.1351,83.9729,84.8073,23075.0
2020-11-24 12:00:00,85.38,85.95,85.27,85.7,41386.0,84.8073,85.3735,84.698,85.1251,41386.0
2020-11-24 12:30:00,85.72,86.08,85.41,85.68,29859.0,85.145,85.5026,84.8371,85.1053,29859.0
2020-11-24 13:00:00,85.69,86.0,85.47,85.55,19156.0,85.1152,85.4231,84.8967,84.9761,19156.0
2020-11-24 13:30:00,85.51,86.1,85.29,85.35,59341.0,84.9364,85.5225,84.7179,84.7775,59341.0
2020-11-24 14:00:00,85.37,86.47,85.3,86.39,101692.0,84.7974,85.89,84.7278,85.8105,101692.0
2020-11-24 14:30:00,86.45,87.3,86.28,87.26,78042.0,85.8701,86.7144,85.7012,86.6747,78042.0
2020-11-24 15:00:00,87.26,87.4,86.5,86.59,92194.0,86.6747,86.8137,85.9198,86.0092,92194.0
2020-11-24 15:30:00,86.59,86.95,86.19,86.39,263455.0,86.0092,86.3668,85.6118,85.8105,263455.0
2020-11-25 09:30:00,84.57,84.93,82.83,83.89,166783.0,84.0027,84.3603,82.2744,83.3273,166783.0
2020-11-25 10:00:00,83.87,84.39,83.22,83.81,102162.0,83.3074,83.8239,82.6618,83.2478,102162.0
2020-11-25 10:30:00,83.76,84.15,83.26,83.67,64029.0,83.1982,83.5855,82.7015,83.1088,64029.0
2020-11-25 11:00:00,83.59,84.18,83.48,83.96,40966.0,83.0293,83.6153,82.92,83.3968,40966.0
2020-11-25 11:30:00,83.92,84.1,83.68,83.94,46621.0,83.3571,83.5359,83.1187,83.3769,46621.0
2020-11-25 12:00:00,84.02,84.42,83.81,84.24,57400.0,83.4564,83.8537,83.2478,83.6749,57400.0
2020-11-25 12:30:00,84.2,84.71,84.17,84.42,19984.0,83.6352,84.1418,83.6054,83.8537,19984.0
2020-11-25 13:00:00,84.51,84.55,84.06,84.51,18120.0,83.9431,83.9829,83.4961,83.9431,18120.0
2020-11-25 13:30:00,84.58,84.61,84.01,84.02,19824.0,84.0126,84.0424,83.4465,83.4564,19824.0
2020-11-25 14:00:00,84.1,84.2,83.64,84.09,24695.0,83.5359,83.6352,83.079,83.5259,24695.0
2020-11-25 14:30:00,84.18,84.3,83.84,84.13,31074.0,83.6153,83.7345,83.2776,83.5657,31074.0
2020-11-25 15:00:00,84.09,84.32,83.88,83.88,28484.0,83.5259,83.7544,83.3173,83.3173,28484.0
2020-11-25 15:30:00,83.86,84.77,83.83,84.71,156443.0,83.2975,84.2014,83.2677,84.1418,156443.0
2020-11-27 09:30:00,85.16,85.16,83.68,84.2,77119.0,84.5888,84.5888,83.1187,83.6352,77119.0
2020-11-27 10:00:00,84.17,84.35,83.38,83.96,23718.0,83.6054,83.7842,82.8207,83.3968,23718.0
2020-11-27 10:30:00,83.96,84.71,83.14,84.57,76164.0,83.3968,84.1418,82.5823,84.0027,76164.0
2020-11-27 11:00:00,84.61,84.61,83.64,83.74,24699.0,84.0424,84.0424,83.079,83.1783,24699.0
2020-11-27 11:30:00,83.77,84.91,83.52,84.84,33709.0,83.2081,84.3404,82.9598,84.2709,33709.0
2020-11-27 12:00:00,84.78,84.78,83.91,83.93,52981.0,84.2113,84.2113,83.3471,83.367,52981.0
2020-11-27 12:30:00,83.92,84.21,83.51,83.84,78886.0,83.3571,83.6451,82.9498,83.2776,78886.0
2020-11-30 09:30:00,84.48,84.76,81.39,82.41,149564.0,83.9133,84.1914,80.844,81.8572,149564.0
2020-11-30 10:00:00,82.37,82.51,80.84,80.86,65546.0,81.8175,81.9565,80.2977,80.3176,65546.0
2020-11-30 10:30:00,80.86,81.41,79.68,81.16,133653.0,80.3176,80.8639,79.1455,80.6156,133653.0
2020-11-30 11:00:00,81.12,81.83,80.67,80.8,55827.0,80.5759,81.2811,80.1289,80.258,55827.0
2020-11-30 11:30:00,80.8,81.4,80.78,81.08,71812.0,80.258,80.854,80.2381,80.5361,71812.0
2020-11-30 12:00:00,81.16,81.16,80.6,80.81,23063.0,80.6156,80.6156,80.0593,80.2679,23063.0
2020-11-30 12:30:00,80.77,80.77,80.26,80.67,33567.0,80.2282,80.2282,79.7216,80.1289,33567.0
2020-11-30 13:00:00,80.61,80.74,80.29,80.68,36799.0,80.0693,80.1984,79.7514,80.1388,36799.0
2020-11-30 13:30:00,80.69,80.99,80.42,80.75,39416.0,80.1487,80.4467,79.8806,80.2083,39416.0
2020-11-30 14:00:00,80.66,80.66,80.07,80.09,29757.0,80.1189,80.1189,79.5329,79.5528,29757.0
2020-11-30 14:30:00,80.07,80.76,79.93,80.75,35025.0,79.5329,80.2183,79.3938,80.2083,35025.0
2020-11-30 15:00:00,80.6,80.9,80.37,80.59,33527.0,80.0593,80.3573,79.8309,80.0494,33527.0
2020-11-30 15:30:00,80.59,80.59,79.45,79.5,182614.0,80.0494,80.0494,78.9171,78.9667,182614.0
2020-12-01 09:30:00,82.35,84.07,81.78,82.19,136091.0,81.7976,83.5061,81.2314,81.6387,136091.0
2020-12-01 10:00:00,82.36,83.09,81.59,82.51,64918.0,81.8075,82.5326,81.0427,81.9565,64918.0
2020-12-01 10:30:00,82.5,82.6,81.72,82.31,77742.0,81.9466,82.0459,81.1718,81.7579,77742.0
2020-12-01 11:00:00,82.31,83.09,81.93,81.93,110341.0,81.7579,82.5326,81.3804,81.3804,110341.0
2020-12-01 11:30:00,81.96,82.15,80.67,80.75,71373.0,81.4102,81.5989,80.1289,80.2083,71373.0
2020-12-01 12:00:00,80.81,81.1,80.53,80.96,59209.0,80.2679,80.556,79.9898,80.4169,59209.0
2020-12-01 12:30:00,80.94,81.53,80.79,81.44,40432.0,80.3971,80.9831,80.2481,80.8937,40432.0
2020-12-01 13:00:00,81.49,82.0,81.3,81.81,67719.0,80.9434,81.45,80.7547,81.2612,67719.0
2020-12-01 13:30:00,81.83,82.08,81.15,81.6,73714.0,81.2811,81.5294,80.6057,81.0526,73714.0
2020-12-01 14:00:00,81.58,81.86,81.33,81.75,40176.0,81.0328,81.3109,80.7845,81.2016,40176.0
2020-12-01 14:30:00,81.75,81.96,81.41,81.52,44437.0,81.2016,81.4102,80.8639,80.9732,44437.0
2020-12-01 15:00:00,81.48,81.52,80.99,81.5,81592.0,80.9334,80.9732,80.4467,80.9533,81592.0
2020-12-01 15:30:00,81.49,82.38,81.27,81.89,331947.0,80.9434,81.8274,80.7249,81.3407,331947.0
2020-12-02 09:30:00,80.54,81.93,79.45,81.74,98037.0,79.9997,81.3804,78.9171,81.1917,98037.0
2020-12-02 10:00:00,81.69,82.22,81.06,82.17,106200.0,81.142,81.6685,80.5163,81.6188,106200.0
2020-12-02 10:30:00,82.2,82.92,82.2,82.34,48237.0,81.6486,82.3638,81.6486,81.7877,48237.0
2020-12-02 11:00:00,82.43,83.31,82.3,83.1,56627.0,81.8771,82.7512,81.7479,82.5426,56627.0
2020-12-02 11:30:00,83.04,83.59,83.03,83.03,35400.0,82.483,83.0293,82.473,82.473,35400.0
2020-12-02 12:00:00,83.03,83.53,82.88,83.47,73334.0,82.473,82.9697,82.3241,82.9101,73334.0
2020-12-02 12:30:00,83.5,83.75,83.39,83.64,89619.0,82.9399,83.1882,82.8306,83.079,89619.0
2020-12-02 13:00:00,83.58,84.05,83.44,83.62,72972.0,83.0194,83.4862,82.8803,83.0591,72972.0
2020-12-02 13:30:00,83.72,84.1,83.45,83.48,46749.0,83.1584,83.5359,82.8902,82.92,46749.0
2020-12-02 14:00:00,83.48,83.86,83.37,83.8,122051.0,82.92,83.2975,82.8108,83.2379,122051.0
2020-12-02 14:30:00,83.8,84.0,83.43,83.48,70585.0,83.2379,83.4365,82.8704,82.92,70585.0
2020-12-02 15:00:00,83.44,83.6,83.11,83.23,56847.0,82.8803,83.0392,82.5525,82.6717,56847.0
2020-12-02 15:30:00,83.25,83.89,83.06,83.37,291993.0,82.6916,83.3273,82.5028,82.8108,291993.0
2020-12-03 09:30:00,83.34,89.24,82.5,88.89,540706.0,82.781,88.6414,81.9466,88.2937,540706.0
2020-12-03 10:00:00,88.88,90.0,88.24,89.27,212235.0,88.2838,89.3963,87.6481,88.6712,212235.0
2020-12-03 10:30:00,89.27,89.54,88.21,88.61,122954.0,88.6712,88.9394,87.6183,88.0156,122954.0
2020-12-03 11:00:00,88.62,88.88,87.23,88.19,105033.0,88.0255,88.2838,86.6449,87.5984,105033.0
2020-12-03 11:30:00,88.25,89.41,88.22,89.39,193188.0,87.658,88.8103,87.6282,88.7904,193188.0
2020-12-03 12:00:00,89.3,90.05,89.29,89.97,96393.0,88.701,89.446,88.6911,89.3665,96393.0
2020-12-03 12:30:00,90.0,90.79,89.96,90.07,68947.0,89.3963,90.181,89.3566,89.4658,68947.0
2020-12-03 13:00:00,90.04,90.95,89.95,90.55,59260.0,89.436,90.3399,89.3466,89.9426,59260.0
2020-12-03 13:30:00,90.69,90.76,89.7,89.96,65639.0,90.0817,90.1512,89.0983,89.3566,65639.0
2020-12-03 14:00:00,89.92,90.32,89.64,89.64,47986.0,89.3168,89.7141,89.0387,89.0387,47986.0
2020-12-03 14:30:00,89.75,90.1,89.61,89.8,41494.0,89.148,89.4956,89.0089,89.1976,41494.0
2020-12-03 15:00:00,89.8,89.87,88.87,88.93,75545.0,89.1976,89.2672,88.2739,88.3335,75545.0
2020-12-03 15:30:00,88.98,89.01,87.82,88.1,259352.0,88.3831,88.4129,87.2309,87.509,259352.0
2020-12-04 09:30:00,88.74,89.17,87.58,88.08,193500.0,88.1447,88.5719,86.9925,87.4892,193500.0
2020-12-04 10:00:00,88.11,90.1,87.87,90.04,90508.0,87.519,89.4956,87.2806,89.436,90508.0
2020-12-04 10:30:00,90.14,90.38,89.28,89.73,111088.0,89.5354,89.7737,88.6811,89.1281,111088.0
2020-12-04 11:00:00,89.69,91.69,89.62,91.54,93009.0,89.0884,91.075,89.0188,90.926,93009.0
2020-12-04 11:30:00,91.35,91.42,90.17,90.73,228579.0,90.7372,90.8068,89.5652,90.1214,228579.0
2020-12-04 12:00:00,90.73,90.92,89.87,90.34,57319.0,90.1214,90.3101,89.2672,89.734,57319.0
2020-12-04 12:30:00,90.33,90.56,90.03,90.14,34041.0,89.7241,89.9525,89.4261,89.5354,34041.0
2020-12-04 13:00:00,90.2,90.2,89.54,89.81,50683.0,89.595,89.595,88.9394,89.2076,50683.0
2020-12-04 13:30:00,89.84,90.59,89.65,90.59,53410.0,89.2374,89.9823,89.0486,89.9823,53410.0
2020-12-04 14:00:00,90.54,90.97,90.4,90.94,41044.0,89.9327,90.3598,89.7936,90.33,41044.0
2020-12-04 14:30:00,90.94,91.5,90.7,91.44,132852.0,90.33,90.8862,90.0916,90.8266,132852.0
2020-12-04 15:00:00,91.47,91.47,90.6,90.66,87945.0,90.8564,90.8564,89.9923,90.0519,87945.0
2020-12-04 15:30:00,90.61,91.75,90.61,91.73,236976.0,90.0022,91.1346,90.0022,91.1147,236976.0
2020-12-07 09:30:00,91.0,91.52,90.15,90.23,63619.0,90.3896,90.9061,89.5453,89.6248,63619.0
2020-12-07 10:00:00,90.29,91.09,89.72,90.69,69319.0,89.6843,90.479,89.1182,90.0817,69319.0
2020-12-07 10:30:00,90.59,92.15,90.55,92.15,49213.0,89.9823,91.5319,89.9426,91.5319,49213.0
2020-12-07 11:00:00,92.09,92.49,91.51,92.34,49381.0,91.4723,91.8696,90.8962,91.7206,49381.0
2020-12-07 11:30:00,92.37,92.37,91.53,92.21,43566.0,91.7504,91.7504,90.916,91.5915,43566.0
2020-12-07 12:00:00,92.15,92.31,91.92,91.94,16593.0,91.5319,91.6908,91.3034,91.3233,16593.0
2020-12-07 12:30:00,91.92,91.92,91.41,91.45,18583.0,91.3034,91.3034,90.7968,90.8366,18583.0
2020-12-07 13:00:00,91.45,91.69,91.31,91.65,31342.0,90.8366,91.075,90.6975,91.0352,31342.0
2020-12-07 13:30:00,91.63,91.99,91.35,91.37,34689.0,91.0154,91.3729,90.7372,90.7571,34689.0
2020-12-07 14:00:00,91.41,91.9,91.27,91.86,33279.0,90.7968,91.2835,90.6578,91.2438,33279.0
2020-12-07 14:30:00,91.9,92.4,91.86,92.11,27108.0,91.2835,91.7802,91.2438,91.4921,27108.0
2020-12-07 15:00:00,92.06,92.46,91.92,92.44,36301.0,91.4425,91.8398,91.3034,91.8199,36301.0
2020-12-07 15:30:00,92.45,92.68,92.0,92.24,157546.0,91.8299,92.0583,91.3829,91.6213,157546.0
2020-12-08 09:30:00,90.44,92.04,90.32,91.41,105823.0,89.8333,91.4226,89.7141,90.7968,105823.0
2020-12-08 10:00:00,91.53,92.29,91.15,91.62,86724.0,90.916,91.6709,90.5386,91.0054,86724.0
2020-12-08 10:30:00,91.58,92.46,91.49,91.84,69218.0,90.9657,91.8398,90.8763,91.224,69218.0
2020-12-08 11:00:00,91.91,92.62,91.91,92.5,68164.0,91.2935,91.9987,91.2935,91.8795,68164.0
2020-12-08 11:30:00,92.4,92.49,91.52,91.8,38341.0,91.7802,91.8696,90.9061,91.1842,38341.0
2020-12-08 12:00:00,91.72,92.29,91.61,92.14,29089.0,91.1048,91.6709,90.9955,91.5219,29089.0
2020-12-08 12:30:00,92.14,92.16,91.48,92.06,28834.0,91.5219,91.5418,90.8664,91.4425,28834.0
2020-12-08 13:00:00,92.0,92.47,91.72,92.35,48424.0,91.3829,91.8497,91.1048,91.7305,48424.0
2020-12-08 13:30:00,92.35,92.58,92.02,92.56,38774.0,91.7305,91.959,91.4027,91.9391,38774.0
2020-12-08 14:00:00,92.57,92.78,92.28,92.37,33762.0,91.9491,92.1576,91.661,91.7504,33762.0
2020-12-08 14:30:00,92.34,92.48,91.9,92.0,43033.0,91.7206,91.8597,91.2835,91.3829,43033.0
2020-12-08 15:00:00,92.05,92.1,91.58,91.67,93686.0,91.4325,91.4822,90.9657,91.0551,93686.0
2020-12-08 15:30:00,91.67,92.11,91.52,91.69,254677.0,91.0551,91.4921,90.9061,91.075,254677.0
2020-12-09 09:30:00,92.12,92.6,90.52,91.62,121049.0,91.5021,91.9789,89.9128,91.0054,121049.0
2020-12-09 10:00:00,91.7,92.53,91.4,92.33,81078.0,91.0849,91.9093,90.7869,91.7107,81078.0
2020-12-09 10:30:00,92.35,92.59,91.72,91.98,97438.0,91.7305,91.9689,91.1048,91.363,97438.0
2020-12-09 11:00:00,92.03,93.14,91.87,92.74,41785.0,91.4127,92.5152,91.2537,92.1179,41785.0
2020-12-09 11:30:00,92.63,92.82,92.15,92.67,71281.0,92.0087,92.1974,91.5319,92.0484,71281.0
2020-12-09 12:00:00,92.72,93.5,92.43,93.5,57254.0,92.098,92.8728,91.81,92.8728,57254.0
2020-12-09 12:30:00,93.52,93.52,92.67,93.35,54688.0,92.8927,92.8927,92.0484,92.7238,54688.0
2020-12-09 13:00:00,93.26,93.26,92.89,92.92,35247.0,92.6344,92.6344,92.2669,92.2967,35247.0
2020-12-09 13:30:00,92.85,93.3,92.31,92.31,50870.0,92.2272,92.6742,91.6908,91.6908,50870.0
2020-12-09 14:00:00,92.39,94.27,92.31,94.25,40139.0,91.7703,93.6377,91.6908,93.6178,40139.0
2020-12-09 14:30:00,94.19,94.49,93.74,94.39,35756.0,93.5582,93.8562,93.1112,93.7568,35756.0
2020-12-09 15:00:00,94.34,94.48,93.61,93.67,31672.0,93.7072,93.8462,92.9821,93.0417,31672.0
2020-12-09 15:30:00,93.67,94.19,93.33,93.56,112694.0,93.0417,93.5582,92.704,92.9324,112694.0
2020-12-10 09:30:00,94.31,95.13,93.12,94.51,98681.0,93.6774,94.4919,92.4954,93.876,98681.0
2020-12-10 10:00:00,94.53,95.19,94.24,94.49,111813.0,93.8959,94.5515,93.6079,93.8562,111813.0
2020-12-10 10:30:00,94.54,94.78,94.17,94.68,108287.0,93.9058,94.1442,93.5383,94.0449,108287.0
2020-12-10 11:00:00,94.56,94.71,94.05,94.64,62395.0,93.9257,94.0747,93.4191,94.0052,62395.0
2020-12-10 11:30:00,94.71,94.72,94.34,94.37,53347.0,94.0747,94.0846,93.7072,93.737,53347.0
2020-12-10 12:00:00,94.43,95.79,94.43,95.7,87744.0,93.7966,95.1475,93.7966,95.0581,87744.0
2020-12-10 12:30:00,95.71,95.9,95.05,95.53,18482.0,95.068,95.2567,94.4124,94.8892,18482.0
2020-12-10 13:00:00,95.44,96.09,95.35,96.02,17656.0,94.7998,95.4454,94.7104,95.3759,17656.0
2020-12-10 13:30:00,95.98,96.05,95.01,95.05,35947.0,95.3362,95.4057,94.3727,94.4124,35947.0
2020-12-10 14:00:00,95.09,95.13,94.51,94.72,41461.0,94.4521,94.4919,93.876,94.0846,41461.0
2020-12-10 14:30:00,94.67,94.99,94.29,94.37,29746.0,94.035,94.3528,93.6575,93.737,29746.0
2020-12-10 15:00:00,94.38,95.06,94.38,94.55,38944.0,93.7469,94.4224,93.7469,93.9158,38944.0
2020-12-10 15:30:00,94.64,94.79,94.46,94.68,120957.0,94.0052,94.1542,93.8264,94.0449,120957.0
2020-12-11 09:30:00,96.04,96.7,95.23,96.17,63847.0,95.3958,96.0514,94.5912,95.5249,63847.0
2020-12-11 10:00:00,96.22,96.43,95.24,95.37,38659.0,95.5746,95.7832,94.6011,94.7303,38659.0
2020-12-11 10:30:00,95.33,95.38,94.54,94.92,48423.0,94.6905,94.7402,93.9058,94.2833,48423.0
2020-12-11 11:00:00,94.85,94.99,94.5,94.6,37374.0,94.2138,94.3528,93.8661,93.9654,37374.0
2020-12-11 11:30:00,94.65,94.81,94.06,94.55,47164.0,94.0151,94.174,93.4291,93.9158,47164.0
2020-12-11 12:00:00,94.42,94.52,92.94,93.69,20685.0,93.7866,93.886,92.3166,93.0615,20685.0
2020-12-11 12:30:00,93.7,94.12,93.33,93.86,25574.0,93.0715,93.4887,92.704,93.2304,25574.0
2020-12-11 13:00:00,93.77,94.33,93.68,94.2,26284.0,93.141,93.6972,93.0516,93.5681,26284.0
2020-12-11 13:30:00,94.15,94.43,93.56,94.38,34161.0,93.5185,93.7966,92.9324,93.7469,34161.0
2020-12-11 14:00:00,94.47,94.6,93.84,93.88,22200.0,93.8363,93.9654,93.2105,93.2503,22200.0
2020-12-11 14:30:00,93.95,94.3,93.85,93.87,37079.0,93.3198,93.6674,93.2205,93.2403,37079.0
2020-12-11 15:00:00,93.88,94.47,93.81,94.15,37003.0,93.2503,93.8363,93.1807,93.5185,37003.0
2020-12-11 15:30:00,94.19,94.51,94.03,94.34,176680.0,93.5582,93.876,93.3993,93.7072,176680.0
2020-12-14 09:30:00,96.0,96.35,94.41,94.75,76515.0,95.356,95.7037,93.7767,94.1144,76515.0
2020-12-14 10:00:00,94.7,95.45,94.15,94.68,59711.0,94.0648,94.8097,93.5185,94.0449,59711.0
2020-12-14 10:30:00,94.52,94.66,93.52,93.53,76231.0,93.886,94.025,92.8927,92.9026,76231.0
2020-12-14 11:00:00,93.59,94.5,93.39,94.13,34759.0,92.9622,93.8661,92.7636,93.4986,34759.0
2020-12-14 11:30:00,94.2,94.86,94.0,94.25,37312.0,93.5681,94.2237,93.3695,93.6178,37312.0
2020-12-14 12:00:00,94.31,94.54,94.13,94.45,22798.0,93.6774,93.9058,93.4986,93.8164,22798.0
2020-12-14 12:30:00,94.35,94.45,94.04,94.39,34492.0,93.7171,93.8164,93.4092,93.7568,34492.0
2020-12-14 13:00:00,94.33,94.52,94.08,94.4,36059.0,93.6972,93.886,93.4489,93.7668,36059.0
2020-12-14 13:30:00,94.4,94.75,94.15,94.32,14576.0,93.7668,94.1144,93.5185,93.6873,14576.0
2020-12-14 14:00:00,94.2,94.42,94.05,94.42,26695.0,93.5681,93.7866,93.4191,93.7866,26695.0
2020-12-14 14:30:00,94.34,94.63,94.01,94.31,24454.0,93.7072,93.9952,93.3794,93.6774,24454.0
2020-12-14 15:00:00,94.34,94.58,94.18,94.29,32680.0,93.7072,93.9456,93.5483,93.6575,32680.0
2020-12-14 15:30:00,94.29,94.39,93.35,93.61,191020.0,93.6575,93.7568,92.7238,92.9821,191020.0
2020-12-15 09:30:00,93.76,95.0,92.51,92.51,53671.0,93.1311,94.3628,91.8895,91.8895,53671.0
2020-12-15 10:00:00,92.5,93.89,92.24,93.2,42785.0,91.8795,93.2602,91.6213,92.5748,42785.0
2020-12-15 10:30:00,93.25,94.2,92.86,94.12,43683.0,92.6245,93.5681,92.2371,93.4887,43683.0
2020-12-15 11:00:00,94.06,94.55,93.63,94.55,38360.0,93.4291,93.9158,93.0019,93.9158,38360.0
2020-12-15 11:30:00,94.46,94.9,94.3,94.38,13832.0,93.8264,94.2634,93.6674,93.7469,13832.0
2020-12-15 12:00:00,94.25,94.34,93.78,94.0,11904.0,93.6178,93.7072,93.1509,93.3695,11904.0
2020-12-15 12:30:00,94.02,94.51,93.84,94.41,6378.0,93.3893,93.876,93.2105,93.7767,6378.0
2020-12-15 13:00:00,94.32,94.66,94.21,94.59,8010.0,93.6873,94.025,93.5781,93.9555,8010.0
2020-12-15 13:30:00,94.45,95.17,94.45,95.04,11790.0,93.8164,94.5316,93.8164,94.4025,11790.0
2020-12-15 14:00:00,95.05,95.21,94.62,95.13,13631.0,94.4124,94.5713,93.9853,94.4919,13631.0
2020-12-15 14:30:00,95.15,95.35,95.1,95.32,21837.0,94.5117,94.7104,94.4621,94.6806,21837.0
2020-12-15 15:00:00,95.35,95.52,94.95,94.98,17301.0,94.7104,94.8793,94.3131,94.3429,17301.0
2020-12-15 15:30:00,94.92,95.59,94.79,95.5,83497.0,94.2833,94.9488,94.1542,94.8594,83497.0
2020-12-16 09:30:00,95.04,96.01,94.43,95.39,83499.0,94.4025,95.366,93.7966,94.7501,83499.0
2020-12-16 10:00:00,95.19,95.41,94.1,94.26,101034.0,94.5515,94.77,93.4688,93.6277,101034.0
2020-12-16 10:30:00,94.3,94.38,93.46,93.47,62318.0,93.6674,93.7469,92.8331,92.843,62318.0
2020-12-16 11:00:00,93.5,93.86,92.91,93.75,49035.0,92.8728,93.2304,92.2868,93.1211,49035.0
2020-12-16 11:30:00,93.75,93.75,93.37,93.66,22335.0,93.1211,93.1211,92.7437,93.0317,22335.0
2020-12-16 12:00:00,93.66,93.72,92.99,93.0,45236.0,93.0317,93.0913,92.3662,92.3762,45236.0
2020-12-16 12:30:00,92.98,93.82,92.98,93.73,20398.0,92.3563,93.1907,92.3563,93.1013,20398.0
2020-12-16 13:00:00,93.65,93.83,93.3,93.3,16883.0,93.0218,93.2006,92.6742,92.6742,16883.0
2020-12-16 13:30:00,93.32,94.04,93.32,93.95,14867.0,92.694,93.4092,92.694,93.3198,14867.0
2020-12-16 14:00:00,93.92,93.97,93.45,93.73,20257.0,93.29,93.3397,92.8232,93.1013,20257.0
2020-12-16 14:30:00,93.74,94.86,93.73,94.69,39612.0,93.1112,94.2237,93.1013,94.0548,39612.0
2020-12-16 15:00:00,94.63,94.94,94.44,94.66,28602.0,93.9952,94.3032,93.8065,94.025,28602.0
2020-12-16 15:30:00,94.61,94.8,94.05,94.37,91034.0,93.9754,94.1641,93.4191,93.737,91034.0
2020-12-17 09:30:00,94.65,95.03,93.32,94.62,52391.0,94.0151,94.3926,92.694,93.9853,52391.0
2020-12-17 10:00:00,94.77,96.0,94.69,95.78,40187.0,94.1343,95.356,94.0548,95.1375,40187.0
2020-12-17 10:30:00,95.64,95.84,94.23,94.71,28230.0,94.9985,95.1971,93.5979,94.0747,28230.0
2020-12-17 11:00:00,94.67,95.28,94.05,95.22,30584.0,94.035,94.6409,93.4191,94.5813,30584.0
2020-12-17 11:30:00,95.22,95.97,95.05,95.88,46792.0,94.5813,95.3262,94.4124,95.2369,46792.0
2020-12-17 12:00:00,95.93,96.16,95.33,96.05,33434.0,95.2865,95.515,94.6905,95.4057,33434.0
2020-12-17 12:30:00,96.02,96.9,95.96,96.85,37076.0,95.3759,96.25,95.3163,96.2003,37076.0
2020-12-17 13:00:00,96.8,96.97,96.49,96.84,35500.0,96.1507,96.3195,95.8428,96.1904,35500.0
2020-12-17 13:30:00,96.85,97.12,96.05,96.28,36100.0,96.2003,96.4685,95.4057,95.6342,36100.0
2020-12-17 14:00:00,96.25,96.53,96.02,96.35,32071.0,95.6044,95.8825,95.3759,95.7037,32071.0
2020-12-17 14:30:00,96.37,96.48,95.99,95.99,16221.0,95.7236,95.8328,95.3461,95.3461,16221.0
2020-12-17 15:00:00,95.93,96.11,95.56,96.02,64456.0,95.2865,95.4653,94.919,95.3759,64456.0
2020-12-17 15:30:00,96.04,96.41,95.94,96.4,155865.0,95.3958,95.7633,95.2964,95.7534,155865.0
2020-12-18 09:30:00,95.75,97.46,95.59,96.04,103194.0,95.1077,96.8063,94.9488,95.3958,103194.0
2020-12-18 10:00:00,96.11,96.85,95.65,96.71,33196.0,95.4653,96.2003,95.0084,96.0613,33196.0
2020-12-18 10:30:00,96.65,96.86,96.09,96.22,14937.0,96.0017,96.2103,95.4454,95.5746,14937.0
2020-12-18 11:00:00,96.22,96.32,95.4,95.67,16891.0,95.5746,95.6739,94.7601,95.0283,16891.0
2020-12-18 11:30:00,95.68,95.8,95.09,95.58,19547.0,95.0382,95.1574,94.4521,94.9389,19547.0
2020-12-18 12:00:00,95.56,95.94,95.55,95.67,16415.0,94.919,95.2964,94.9091,95.0283,16415.0
2020-12-18 12:30:00,95.74,96.31,95.68,96.2,19393.0,95.0978,95.664,95.0382,95.5547,19393.0
2020-12-18 13:00:00,96.2,96.37,95.69,95.7,19218.0,95.5547,95.7236,95.0481,95.0581,19218.0
2020-12-18 13:30:00,95.66,96.35,95.65,96.02,19494.0,95.0183,95.7037,95.0084,95.3759,19494.0
2020-12-18 14:00:00,95.97,96.12,95.66,95.9,23038.0,95.3262,95.4752,95.0183,95.2567,23038.0
2020-12-18 14:30:00,95.88,96.11,95.17,95.4,46234.0,95.2369,95.4653,94.5316,94.7601,46234.0
2020-12-18 15:00:00,95.42,95.53,94.61,95.03,41671.0,94.7799,94.8892,93.9754,94.3926,41671.0
2020-12-18 15:30:00,95.08,95.89,94.45,95.16,193353.0,94.4422,95.2468,93.8164,94.5217,193353.0
2020-12-21 09:30:00,93.66,95.14,91.67,93.23,97223.0,93.0317,94.5018,91.0551,92.6046,97223.0
2020-12-21 10:00:00,93.27,93.7,92.48,93.43,62378.0,92.6444,93.0715,91.8597,92.8033,62378.0
2020-12-21 10:30:00,93.79,94.19,93.61,93.7,43486.0,93.1609,93.5582,92.9821,93.0715,43486.0
2020-12-21 11:00:00,93.79,94.05,93.6,93.6,45674.0,93.1609,93.4191,92.9721,92.9721,45674.0
2020-12-21 11:30:00,93.61,94.34,93.52,94.16,15550.0,92.9821,93.7072,92.8927,93.5284,15550.0
2020-12-21 12:00:00,94.18,94.34,93.68,94.2,16096.0,93.5483,93.7072,93.0516,93.5681,16096.0
2020-12-21 12:30:00,94.14,94.67,94.09,94.67,17112.0,93.5085,94.035,93.4589,94.035,17112.0
2020-12-21 13:00:00,94.62,94.96,94.58,94.62,15923.0,93.9853,94.323,93.9456,93.9853,15923.0
2020-12-21 13:30:00,94.76,95.0,94.55,94.66,10689.0,94.1244,94.3628,93.9158,94.025,10689.0
2020-12-21 14:00:00,94.61,95.5,94.55,95.45,13484.0,93.9754,94.8594,93.9158,94.8097,13484.0
2020-12-21 14:30:00,95.37,95.76,95.17,95.17,17112.0,94.7303,95.1177,94.5316,94.5316,17112.0
2020-12-21 15:00:00,95.16,95.36,94.85,94.86,34361.0,94.5217,94.7203,94.2138,94.2237,34361.0
2020-12-21 15:30:00,94.84,94.88,94.31,94.63,145214.0,94.2038,94.2436,93.6774,93.9952,145214.0
2020-12-22 09:30:00,94.38,94.64,91.95,92.29,81021.0,93.7469,94.0052,91.3332,91.6709,81021.0
2020-12-22 10:00:00,92.07,93.19,92.02,93.11,21689.0,91.4524,92.5649,91.4027,92.4854,21689.0
2020-12-22 10:30:00,93.12,93.28,91.93,92.23,29919.0,92.4954,92.6543,91.3133,91.6113,29919.0
2020-12-22 11:00:00,92.32,92.76,91.68,91.96,15636.0,91.7007,92.1378,91.065,91.3431,15636.0
2020-12-22 11:30:00,91.99,91.99,91.25,91.67,20273.0,91.3729,91.3729,90.6379,91.0551,20273.0
2020-12-22 12:00:00,91.7,92.27,91.69,92.01,16368.0,91.0849,91.6511,91.075,91.3928,16368.0
2020-12-22 12:30:00,91.93,92.6,91.92,92.47,9608.0,91.3133,91.9789,91.3034,91.8497,9608.0
2020-12-22 13:00:00,92.51,92.62,92.23,92.31,10978.0,91.8895,91.9987,91.6113,91.6908,10978.0
2020-12-22 13:30:00,92.37,92.59,92.16,92.28,65080.0,91.7504,91.9689,91.5418,91.661,65080.0
2020-12-22 14:00:00,92.29,92.55,92.09,92.5,8554.0,91.6709,91.9292,91.4723,91.8795,8554.0
2020-12-22 14:30:00,92.43,92.54,92.09,92.23,19562.0,91.81,91.9193,91.4723,91.6113,19562.0
2020-12-22 15:00:00,92.2,92.38,91.75,91.84,17097.0,91.5815,91.7603,91.1346,91.224,17097.0
2020-12-22 15:30:00,91.77,92.18,91.63,91.68,96825.0,91.1544,91.5617,91.0154,91.065,96825.0
2020-12-23 09:30:00,92.29,93.99,92.29,93.66,26129.0,91.6709,93.3595,91.6709,93.0317,26129.0
2020-12-23 10:00:00,93.79,94.36,92.88,92.99,22958.0,93.1609,93.727,92.257,92.3662,22958.0
2020-12-23 10:30:00,93.21,93.81,93.09,93.68,39357.0,92.5848,93.1807,92.4656,93.0516,39357.0
2020-12-23 11:00:00,93.56,94.4,93.33,94.24,28310.0,92.9324,93.7668,92.704,93.6079,28310.0
2020-12-23 11:30:00,94.35,94.67,93.81,93.94,30721.0,93.7171,94.035,93.1807,93.3099,30721.0
2020-12-23 12:00:00,94.1,94.35,92.69,94.32,81232.0,93.4688,93.7171,92.0682,93.6873,81232.0
2020-12-23 12:30:00,94.22,94.34,93.76,94.04,16626.0,93.588,93.7072,93.1311,93.4092,16626.0
2020-12-23 13:00:00,94.03,94.29,94.02,94.1,10296.0,93.3993,93.6575,93.3893,93.4688,10296.0
2020-12-23 13:30:00,94.15,94.53,94.09,94.43,11772.0,93.5185,93.8959,93.4589,93.7966,11772.0
2020-12-23 14:00:00,94.51,94.72,94.36,94.72,6329.0,93.876,94.0846,93.727,94.0846,6329.0
2020-12-23 14:30:00,94.7,94.93,94.65,94.7,9421.0,94.0648,94.2932,94.0151,94.0648,9421.0
2020-12-23 15:00:00,94.7,94.75,94.51,94.71,8897.0,94.0648,94.1144,93.876,94.0747,8897.0
2020-12-23 15:30:00,94.74,95.16,94.34,94.65,68342.0,94.1045,94.5217,93.7072,94.0151,68342.0
2020-12-24 09:30:00,94.62,94.62,92.44,93.63,39352.0,93.9853,93.9853,91.8199,93.0019,39352.0
2020-12-24 10:00:00,93.55,94.22,92.93,93.23,14404.0,92.9225,93.588,92.3066,92.6046,14404.0
2020-12-24 10:30:00,93.47,94.12,93.08,94.09,26349.0,92.843,93.4887,92.4556,93.4589,26349.0
2020-12-24 11:00:00,94.03,94.07,93.61,93.84,9454.0,93.3993,93.439,92.9821,93.2105,9454.0
2020-12-24 11:30:00,93.81,94.25,93.58,94.04,8447.0,93.1807,93.6178,92.9523,93.4092,8447.0
2020-12-24 12:00:00,93.93,94.01,93.39,93.67,11750.0,93.2999,93.3794,92.7636,93.0417,11750.0
2020-12-24 12:30:00,93.7,94.02,93.53,93.88,33829.0,93.0715,93.3893,92.9026,93.2503,33829.0
2020-12-28 09:30:00,95.0,95.65,93.95,95.14,53384.0,94.3628,95.0084,93.3198,94.5018,53384.0
2020-12-28 10:00:00,95.23,95.78,94.76,95.45,62175.0,94.5912,95.1375,94.1244,94.8097,62175.0
2020-12-28 10:30:00,95.45,95.45,94.29,94.89,19644.0,94.8097,94.8097,93.6575,94.2535,19644.0
2020-12-28 11:00:00,94.79,95.49,94.61,95.45,13287.0,94.1542,94.8495,93.9754,94.8097,13287.0
2020-12-28 11:30:00,95.46,95.82,95.18,95.23,19894.0,94.8197,95.1773,94.5415,94.5912,19894.0
2020-12-28 12:00:00,95.28,95.83,95.28,95.58,12589.0,94.6409,95.1872,94.6409,94.9389,12589.0
2020-12-28 12:30:00,95.62,96.04,95.56,95.57,8873.0,94.9786,95.3958,94.919,94.9289,8873.0
2020-12-28 13:00:00,95.69,95.87,95.36,95.44,13084.0,95.0481,95.2269,94.7203,94.7998,13084.0
2020-12-28 13:30:00,95.38,95.51,95.16,95.29,10302.0,94.7402,94.8693,94.5217,94.6508,10302.0
2020-12-28 14:00:00,95.35,95.83,95.28,95.7,9814.0,94.7104,95.1872,94.6409,95.0581,9814.0
2020-12-28 14:30:00,95.57,95.64,95.18,95.34,9537.0,94.9289,94.9985,94.5415,94.7005,9537.0
2020-12-28 15:00:00,95.28,95.36,95.0,95.17,5595.0,94.6409,94.7203,94.3628,94.5316,5595.0
2020-12-28 15:30:00,95.23,95.23,94.83,94.89,42254.0,94.5912,94.5912,94.1939,94.2535,42254.0
2020-12-29 09:30:00,94.9,94.91,93.26,93.65,39653.0,94.2634,94.2734,92.6344,93.0218,39653.0
2020-12-29 10:00:00,93.78,93.83,92.12,92.84,44525.0,93.1509,93.2006,91.5021,92.2172,44525.0
2020-12-29 10:30:00,92.84,94.01,92.84,94.01,13799.0,92.2172,93.3794,92.2172,93.3794,13799.0
2020-12-29 11:00:00,93.94,94.01,93.14,93.36,18536.0,93.3099,93.3794,92.5152,92.7338,18536.0
2020-12-29 11:30:00,93.37,93.93,93.03,93.76,22106.0,92.7437,93.2999,92.406,93.1311,22106.0
2020-12-29 12:00:00,93.81,93.81,92.89,92.9,9822.0,93.1807,93.1807,92.2669,92.2768,9822.0
2020-12-29 12:30:00,92.87,92.95,92.62,92.84,8889.0,92.247,92.3265,91.9987,92.2172,8889.0
2020-12-29 13:00:00,92.9,93.04,92.75,93.04,7062.0,92.2768,92.4159,92.1278,92.4159,7062.0
2020-12-29 13:30:00,93.02,93.49,93.01,93.25,9570.0,92.396,92.8629,92.3861,92.6245,9570.0
2020-12-29 14:00:00,93.21,93.31,92.99,92.99,5835.0,92.5848,92.6841,92.3662,92.3662,5835.0
2020-12-29 14:30:00,93.0,93.31,92.69,93.05,20398.0,92.3762,92.6841,92.0682,92.4258,20398.0
2020-12-29 15:00:00,93.13,93.71,93.07,93.53,17492.0,92.5053,93.0814,92.4457,92.9026,17492.0
2020-12-29 15:30:00,93.62,93.73,93.29,93.45,49740.0,92.992,93.1013,92.6642,92.8232,49740.0
2020-12-30 09:30:00,94.54,96.88,94.25,96.15,33583.0,93.9058,96.2301,93.6178,95.505,33583.0
2020-12-30 10:00:00,96.19,96.19,94.9,95.76,19674.0,95.5448,95.5448,94.2634,95.1177,19674.0
2020-12-30 10:30:00,95.81,95.82,95.31,95.5,12801.0,95.1673,95.1773,94.6707,94.8594,12801.0
2020-12-30 11:00:00,95.43,95.81,95.27,95.28,8103.0,94.7899,95.1673,94.6309,94.6409,8103.0
2020-12-30 11:30:00,95.27,95.41,94.78,95.08,25417.0,94.6309,94.77,94.1442,94.4422,25417.0
2020-12-30 12:00:00,95.22,95.64,95.22,95.42,8248.0,94.5813,94.9985,94.5813,94.7799,8248.0
2020-12-30 12:30:00,95.38,95.67,95.29,95.45,9530.0,94.7402,95.0283,94.6508,94.8097,9530.0
2020-12-30 13:00:00,95.44,95.56,95.18,95.23,3899.0,94.7998,94.919,94.5415,94.5912,3899.0
2020-12-30 13:30:00,95.29,95.84,95.29,95.5,17205.0,94.6508,95.1971,94.6508,94.8594,17205.0
2020-12-30 14:00:00,95.56,95.74,95.46,95.48,6107.0,94.919,95.0978,94.8197,94.8395,6107.0
2020-12-30 14:30:00,95.45,95.55,95.32,95.36,5891.0,94.8097,94.9091,94.6806,94.7203,5891.0
2020-12-30 15:00:00,95.24,95.64,95.22,95.45,15813.0,94.6011,94.9985,94.5813,94.8097,15813.0
2020-12-30 15:30:00,95.49,95.86,95.32,95.53,61560.0,94.8495,95.217,94.6806,94.8892,61560.0
2020-12-31 09:30:00,94.6,95.62,93.56,95.59,40668.0,93.9654,94.9786,92.9324,94.9488,40668.0
2020-12-31 10:00:00,95.36,95.7,94.62,95.36,11079.0,94.7203,95.0581,93.9853,94.7203,11079.0
2020-12-31 10:30:00,95.51,95.72,95.13,95.4,14999.0,94.8693,95.0779,94.4919,94.7601,14999.0
2020-12-31 11:00:00,95.29,95.51,95.13,95.2,20347.0,94.6508,94.8693,94.4919,94.5614,20347.0
2020-12-31 11:30:00,95.16,95.3,94.75,94.96,3991.0,94.5217,94.6607,94.1144,94.323,3991.0
2020-12-31 12:00:00,94.85,94.86,94.51,94.85,6413.0,94.2138,94.2237,93.876,94.2138,6413.0
2020-12-31 12:30:00,94.93,95.0,94.6,94.96,7933.0,94.2932,94.3628,93.9654,94.323,7933.0
2020-12-31 13:00:00,94.88,94.93,94.56,94.62,8747.0,94.2436,94.2932,93.9257,93.9853,8747.0
2020-12-31 13:30:00,94.62,94.66,94.31,94.38,11145.0,93.9853,94.025,93.6774,93.7469,11145.0
2020-12-31 14:00:00,94.23,94.55,94.08,94.28,10674.0,93.5979,93.9158,93.4489,93.6476,10674.0
2020-12-31 14:30:00,94.36,94.59,94.21,94.34,20227.0,93.727,93.9555,93.5781,93.7072,20227.0
2020-12-31 15:00:00,94.43,94.51,94.16,94.16,47481.0,93.7966,93.876,93.5284,93.5284,47481.0
2020-12-31 15:30:00,94.18,94.32,93.7,93.93,100444.0,93.5483,93.6873,93.0715,93.2999,100444.0
2021-01-04 09:30:00,97.34,97.34,94.37,96.17,233543.0,96.6871,96.6871,93.737,95.5249,233543.0
2021-01-04 10:00:00,96.12,97.48,95.98,96.48,160218.0,95.4752,96.8261,95.3362,95.8328,160218.0
2021-01-04 10:30:00,96.49,96.95,95.85,96.02,203431.0,95.8428,96.2997,95.2071,95.3759,203431.0
2021-01-04 11:00:00,96.11,96.24,93.7,94.96,100522.0,95.4653,95.5944,93.0715,94.323,100522.0
2021-01-04 11:30:00,94.93,95.92,94.56,95.01,88793.0,94.2932,95.2766,93.9257,94.3727,88793.0
2021-01-04 12:00:00,95.06,95.36,94.11,94.95,56745.0,94.4224,94.7203,93.4787,94.3131,56745.0
2021-01-04 12:30:00,94.93,95.58,94.62,95.46,94193.0,94.2932,94.9389,93.9853,94.8197,94193.0
2021-01-04 13:00:00,95.51,96.41,95.46,96.14,64509.0,94.8693,95.7633,94.8197,95.4951,64509.0
2021-01-04 13:30:00,96.2,96.62,95.55,96.05,75756.0,95.5547,95.9719,94.9091,95.4057,75756.0
2021-01-04 14:00:00,96.05,96.44,94.89,95.6,88625.0,95.4057,95.7931,94.2535,94.9587,88625.0
2021-01-04 14:30:00,95.51,96.22,94.93,95.99,87043.0,94.8693,95.5746,94.2932,95.3461,87043.0
2021-01-04 15:00:00,95.92,96.67,95.45,96.26,238014.0,95.2766,96.0216,94.8097,95.6143,238014.0
2021-01-04 15:30:00,96.2,97.03,96.13,96.57,394220.0,95.5547,96.3791,95.4852,95.9222,394220.0
2021-01-05 09:30:00,95.26,96.82,95.26,96.03,75029.0,94.621,96.1705,94.621,95.3858,75029.0
2021-01-05 10:00:00,95.91,96.86,95.83,96.13,61192.0,95.2666,96.2103,95.1872,95.4852,61192.0
2021-01-05 10:30:00,96.23,96.41,95.45,95.57,26395.0,95.5845,95.7633,94.8097,94.9289,26395.0
2021-01-05 11:00:00,95.58,96.11,95.4,95.85,28422.0,94.9389,95.4653,94.7601,95.2071,28422.0
2021-01-05 11:30:00,95.81,96.02,95.51,95.87,30515.0,95.1673,95.3759,94.8693,95.2269,30515.0
2021-01-05 12:00:00,95.92,96.39,95.74,96.33,29334.0,95.2766,95.7434,95.0978,95.6838,29334.0
2021-01-05 12:30:00,96.36,96.87,96.25,96.82,38024.0,95.7136,96.2202,95.6044,96.1705,38024.0
2021-01-05 13:00:00,96.84,97.44,96.84,97.31,52471.0,96.1904,96.7864,96.1904,96.6573,52471.0
2021-01-05 13:30:00,97.32,97.49,96.89,96.94,70816.0,96.6672,96.8361,96.2401,96.2897,70816.0
2021-01-05 14:00:00,96.95,97.81,96.93,97.81,62301.0,96.2997,97.1539,96.2798,97.1539,62301.0
2021-01-05 14:30:00,97.86,97.88,96.73,96.76,35947.0,97.2036,97.2234,96.0811,96.1109,35947.0
2021-01-05 15:00:00,96.79,97.31,96.72,96.97,47706.0,96.1407,96.6573,96.0712,96.3195,47706.0
2021-01-05 15:30:00,96.95,97.06,96.4,96.68,180320.0,96.2997,96.4089,95.7534,96.0315,180320.0
2021-01-06 09:30:00,97.59,99.28,97.54,98.4,110814.0,96.9354,98.614,96.8857,97.7399,110814.0
2021-01-06 10:00:00,98.4,100.93,98.4,100.6,45077.0,97.7399,100.253,97.7399,99.9252,45077.0
2021-01-06 10:30:00,100.84,102.48,100.58,102.38,40127.0,100.1636,101.7926,99.9053,101.6932,40127.0
2021-01-06 11:00:00,102.3,103.55,101.97,103.24,52985.0,101.6138,102.8554,101.286,102.5475,52985.0
2021-01-06 11:30:00,103.27,103.99,102.44,103.66,80675.0,102.5773,103.2925,101.7528,102.9647,80675.0
2021-01-06 12:00:00,103.6,104.12,103.44,103.54,86814.0,102.9051,103.4216,102.7461,102.8455,86814.0
2021-01-06 12:30:00,103.52,103.7,103.05,103.26,43085.0,102.8256,103.0044,102.3588,102.5673,43085.0
2021-01-06 13:00:00,103.28,103.6,103.06,103.35,32973.0,102.5872,102.9051,102.3687,102.6567,32973.0
2021-01-06 13:30:00,103.34,103.42,102.4,102.4,19174.0,102.6468,102.7263,101.7131,101.7131,19174.0
2021-01-06 14:00:00,102.45,103.01,101.61,101.89,35601.0,101.7628,102.319,100.9284,101.2065,35601.0
2021-01-06 14:30:00,101.9,102.26,99.77,101.2,44224.0,101.2165,101.5741,99.1008,100.5212,44224.0
2021-01-06 15:00:00,101.24,102.23,100.76,102.04,34591.0,100.5609,101.5443,100.0841,101.3555,34591.0
2021-01-06 15:30:00,101.87,103.4,101.43,102.81,258295.0,101.1867,102.7064,100.7496,102.1204,258295.0
2021-01-07 09:30:00,102.36,105.18,102.22,105.18,87131.0,101.6734,104.4745,101.5343,104.4745,87131.0
2021-01-07 10:00:00,105.14,106.55,104.84,106.4,89711.0,104.4347,105.8353,104.1367,105.6863,89711.0
2021-01-07 10:30:00,106.5,107.87,106.42,106.87,136656.0,105.7856,107.1464,105.7061,106.1531,136656.0
2021-01-07 11:00:00,106.8,107.5,106.33,106.36,85229.0,106.0836,106.7789,105.6168,105.6466,85229.0
2021-01-07 11:30:00,106.38,106.69,105.63,105.95,69555.0,105.6664,105.9743,104.9214,105.2393,69555.0
2021-01-07 12:00:00,105.98,106.48,105.6,106.04,39299.0,105.2691,105.7657,104.8917,105.3287,39299.0
2021-01-07 12:30:00,106.09,106.33,105.83,106.26,39211.0,105.3784,105.6168,105.1201,105.5472,39211.0
2021-01-07 13:00:00,106.28,106.77,106.1,106.11,38461.0,105.5671,106.0538,105.3883,105.3982,38461.0
2021-01-07 13:30:00,106.13,106.29,105.77,106.05,33795.0,105.4181,105.577,105.0605,105.3386,33795.0
2021-01-07 14:00:00,106.03,106.07,105.26,105.83,42231.0,105.3188,105.3585,104.5539,105.1201,42231.0
2021-01-07 14:30:00,105.85,106.08,105.67,105.95,40528.0,105.14,105.3684,104.9612,105.2393,40528.0
2021-01-07 15:00:00,105.93,106.21,105.65,105.74,55729.0,105.2194,105.4976,104.9413,105.0307,55729.0
2021-01-07 15:30:00,105.81,106.17,105.37,105.56,201781.0,105.1002,105.4578,104.6632,104.8519,201781.0
2021-01-08 09:30:00,105.93,106.11,103.55,104.69,66982.0,105.2194,105.3982,102.8554,103.9878,66982.0
2021-01-08 10:00:00,104.77,105.54,103.71,103.81,64472.0,104.0672,104.8321,103.0143,103.1137,64472.0
2021-01-08 10:30:00,103.82,105.95,103.82,105.65,33276.0,103.1236,105.2393,103.1236,104.9413,33276.0
2021-01-08 11:00:00,105.37,105.5,104.73,105.2,21434.0,104.6632,104.7923,104.0275,104.4943,21434.0
2021-01-08 11:30:00,105.18,105.9,104.94,105.82,23049.0,104.4745,105.1896,104.2361,105.1102,23049.0
2021-01-08 12:00:00,105.73,105.73,105.07,105.62,17989.0,105.0208,105.0208,104.3652,104.9115,17989.0
2021-01-08 12:30:00,105.61,105.61,104.6,104.6,16414.0,104.9016,104.9016,103.8984,103.8984,16414.0
2021-01-08 13:00:00,104.62,104.9,103.4,103.8,33267.0,103.9182,104.1963,102.7064,103.1037,33267.0
2021-01-08 13:30:00,103.7,103.73,102.73,103.16,20793.0,103.0044,103.0342,102.0409,102.468,20793.0
2021-01-08 14:00:00,103.44,104.22,103.23,104.0,52965.0,102.7461,103.5209,102.5375,103.3024,52965.0
2021-01-08 14:30:00,103.95,104.05,103.02,103.59,38199.0,103.2527,103.352,102.329,102.8951,38199.0
2021-01-08 15:00:00,103.67,104.27,103.67,104.09,28846.0,102.9746,103.5706,102.9746,103.3918,28846.0
2021-01-08 15:30:00,104.02,104.49,103.8,103.97,167458.0,103.3222,103.7891,103.1037,103.2726,167458.0
2021-01-11 09:30:00,101.83,104.54,101.24,104.54,56480.0,101.1469,103.8388,100.5609,103.8388,56480.0
2021-01-11 10:00:00,104.45,104.81,103.75,104.58,29330.0,103.7494,104.1069,103.0541,103.8785,29330.0
2021-01-11 10:30:00,104.61,104.95,103.98,104.9,16744.0,103.9083,104.246,103.2825,104.1963,16744.0
2021-01-11 11:00:00,104.87,105.01,104.59,104.77,20044.0,104.1665,104.3056,103.8884,104.0672,20044.0
2021-01-11 11:30:00,104.69,105.14,104.55,105.05,36054.0,103.9878,104.4347,103.8487,104.3453,36054.0
2021-01-11 12:00:00,105.15,105.21,104.92,105.13,18422.0,104.4447,104.5043,104.2162,104.4248,18422.0
2021-01-11 12:30:00,105.13,105.19,104.76,104.77,13485.0,104.4248,104.4844,104.0573,104.0672,13485.0
2021-01-11 13:00:00,104.77,104.83,104.11,104.26,30790.0,104.0672,104.1268,103.4116,103.5606,30790.0
2021-01-11 13:30:00,104.27,104.37,104.05,104.25,10900.0,103.5706,103.6699,103.352,103.5507,10900.0
2021-01-11 14:00:00,104.23,104.25,103.93,104.03,23792.0,103.5308,103.5507,103.2329,103.3322,23792.0
2021-01-11 14:30:00,104.01,104.42,103.99,104.33,18202.0,103.3123,103.7196,103.2925,103.6302,18202.0
2021-01-11 15:00:00,104.35,104.94,104.34,104.61,36305.0,103.65,104.2361,103.6401,103.9083,36305.0
2021-01-11 15:30:00,104.57,105.0,104.48,104.55,88006.0,103.8686,104.2957,103.7792,103.8487,88006.0
2021-01-12 09:30:00,105.2,106.68,104.77,106.31,63091.0,104.4943,105.9644,104.0672,105.5969,63091.0
2021-01-12 10:00:00,106.48,107.7,106.35,107.63,50131.0,105.7657,106.9776,105.6366,106.908,50131.0
2021-01-12 10:30:00,107.59,108.16,107.37,108.04,33000.0,106.8683,107.4345,106.6498,107.3153,33000.0
2021-01-12 11:00:00,107.93,107.97,107.46,107.61,54402.0,107.206,107.2458,106.7392,106.8882,54402.0
2021-01-12 11:30:00,107.58,108.03,107.36,108.02,28488.0,106.8584,107.3054,106.6398,107.2954,28488.0
2021-01-12 12:00:00,108.19,108.57,107.69,108.57,22265.0,107.4643,107.8417,106.9676,107.8417,22265.0
2021-01-12 12:30:00,108.53,108.53,107.81,107.81,10040.0,107.802,107.802,107.0868,107.0868,10040.0
2021-01-12 13:00:00,107.66,108.15,107.66,107.94,9667.0,106.9378,107.4245,106.9378,107.216,9667.0
2021-01-12 13:30:00,107.97,108.11,107.44,107.99,30527.0,107.2458,107.3848,106.7193,107.2656,30527.0
2021-01-12 14:00:00,107.99,108.21,107.75,107.99,18913.0,107.2656,107.4841,107.0272,107.2656,18913.0
2021-01-12 14:30:00,108.0,108.65,108.0,108.34,24313.0,107.2756,107.9212,107.2756,107.6133,24313.0
2021-01-12 15:00:00,108.4,108.69,108.15,108.54,42478.0,107.6729,107.9609,107.4245,107.8119,42478.0
2021-01-12 15:30:00,108.61,108.84,108.32,108.79,119498.0,107.8815,108.1099,107.5934,108.0603,119498.0
2021-01-13 09:30:00,107.44,108.23,106.57,106.71,80187.0,106.7193,107.504,105.8551,105.9942,80187.0
2021-01-13 10:00:00,106.72,107.15,106.48,106.85,58734.0,106.0041,106.4313,105.7657,106.1333,58734.0
2021-01-13 10:30:00,106.77,107.08,106.04,106.18,42464.0,106.0538,106.3617,105.3287,105.4678,42464.0
2021-01-13 11:00:00,106.1,106.19,105.16,105.35,52289.0,105.3883,105.4777,104.4546,104.6433,52289.0
2021-01-13 11:30:00,105.38,106.12,105.33,105.45,19232.0,104.6731,105.4082,104.6235,104.7427,19232.0
2021-01-13 12:00:00,105.52,106.03,105.2,106.0,48593.0,104.8122,105.3188,104.4943,105.289,48593.0
2021-01-13 12:30:00,105.94,107.19,105.64,107.14,23056.0,105.2294,106.471,104.9314,106.4213,23056.0
2021-01-13 13:00:00,107.01,107.01,106.17,106.35,10427.0,106.2922,106.2922,105.4578,105.6366,10427.0
2021-01-13 13:30:00,106.47,106.68,106.43,106.43,10119.0,105.7558,105.9644,105.7161,105.7161,10119.0
2021-01-13 14:00:00,106.34,106.56,105.83,105.92,16524.0,105.6267,105.8452,105.1201,105.2095,16524.0
2021-01-13 14:30:00,105.91,106.07,105.2,105.29,19208.0,105.1996,105.3585,104.4943,104.5837,19208.0
2021-01-13 15:00:00,105.28,105.69,104.81,104.99,32918.0,104.5738,104.981,104.1069,104.2857,32918.0
2021-01-13 15:30:00,104.93,105.07,104.63,104.86,80819.0,104.2261,104.3652,103.9282,104.1566,80819.0
2021-01-14 09:30:00,105.28,105.98,104.5,105.25,49815.0,104.5738,105.2691,103.799,104.544,49815.0
2021-01-14 10:00:00,104.85,105.27,104.2,104.32,21439.0,104.1467,104.5639,103.501,103.6202,21439.0
2021-01-14 10:30:00,104.46,105.04,102.51,102.88,76663.0,103.7593,104.3354,101.8224,102.1899,76663.0
2021-01-14 11:00:00,102.89,103.27,102.22,102.29,43163.0,102.1998,102.5773,101.5343,101.6039,43163.0
2021-01-14 11:30:00,102.35,103.34,102.27,103.09,42673.0,101.6635,102.6468,101.584,102.3985,42673.0
2021-01-14 12:00:00,103.15,103.64,103.08,103.16,28576.0,102.4581,102.9448,102.3886,102.468,28576.0
2021-01-14 12:30:00,103.22,103.25,102.21,102.27,30786.0,102.5276,102.5574,101.5244,101.584,30786.0
2021-01-14 13:00:00,102.26,102.71,102.2,102.53,27957.0,101.5741,102.021,101.5145,101.8422,27957.0
2021-01-14 13:30:00,102.51,102.77,102.28,102.48,18085.0,101.8224,102.0806,101.5939,101.7926,18085.0
2021-01-14 14:00:00,102.43,102.94,102.23,102.5,39585.0,101.7429,102.2495,101.5443,101.8124,39585.0
2021-01-14 14:30:00,102.49,102.55,101.74,101.9,18153.0,101.8025,101.8621,101.0575,101.2165,18153.0
2021-01-14 15:00:00,101.92,102.28,100.9,101.06,60076.0,101.2363,101.5939,100.2232,100.3821,60076.0
2021-01-14 15:30:00,101.09,101.52,100.86,101.22,159600.0,100.4119,100.839,100.1834,100.541,159600.0
2021-01-15 09:30:00,100.05,101.65,99.27,100.92,75066.0,99.3789,100.9681,98.6041,100.243,75066.0
2021-01-15 10:00:00,100.88,100.88,98.25,99.21,50809.0,100.2033,100.2033,97.591,98.5445,50809.0
2021-01-15 10:30:00,99.14,100.57,99.14,100.2,30473.0,98.475,99.8954,98.475,99.5279,30473.0
2021-01-15 11:00:00,100.16,100.89,100.06,100.89,41710.0,99.4881,100.2132,99.3888,100.2132,41710.0
2021-01-15 11:30:00,100.89,100.93,100.02,100.29,17480.0,100.2132,100.253,99.3491,99.6173,17480.0
2021-01-15 12:00:00,100.18,100.94,100.15,100.8,19302.0,99.508,100.2629,99.4782,100.1238,19302.0
2021-01-15 12:30:00,100.85,101.23,100.76,101.22,13736.0,100.1735,100.551,100.0841,100.541,13736.0
2021-01-15 13:00:00,101.14,101.34,100.78,101.29,10615.0,100.4616,100.6602,100.104,100.6106,10615.0
2021-01-15 13:30:00,101.33,101.44,100.73,101.07,12348.0,100.6503,100.7596,100.0543,100.392,12348.0
2021-01-15 14:00:00,101.12,101.23,100.67,100.85,10564.0,100.4417,100.551,99.9947,100.1735,10564.0
2021-01-15 14:30:00,101.05,101.5,100.83,100.97,18453.0,100.3722,100.8192,100.1536,100.2927,18453.0
2021-01-15 15:00:00,101.09,101.22,100.82,100.82,16309.0,100.4119,100.541,100.1437,100.1437,16309.0
2021-01-15 15:30:00,100.78,100.8,99.82,100.28,150052.0,100.104,100.1238,99.1504,99.6073,150052.0
2021-01-19 09:30:00,100.5,101.82,99.83,100.41,63375.0,99.8259,101.137,99.1604,99.7365,63375.0
2021-01-19 10:00:00,100.2,100.21,98.34,99.11,28353.0,99.5279,99.5378,97.6803,98.4452,28353.0
2021-01-19 10:30:00,99.12,99.62,98.81,98.84,36021.0,98.4551,98.9518,98.1472,98.177,36021.0
2021-01-19 11:00:00,98.92,99.2,98.3,98.75,46070.0,98.2565,98.5346,97.6406,98.0876,46070.0
2021-01-19 11:30:00,98.57,98.65,97.72,97.72,28583.0,97.9088,97.9883,97.0645,97.0645,28583.0
2021-01-19 12:00:00,97.8,97.97,97.47,97.92,19745.0,97.144,97.3128,96.8162,97.2632,19745.0
2021-01-19 12:30:00,97.86,98.26,97.18,97.42,22771.0,97.2036,97.6009,96.5281,96.7665,22771.0
2021-01-19 13:00:00,97.42,97.84,97.3,97.6,25145.0,96.7665,97.1837,96.6473,96.9453,25145.0
2021-01-19 13:30:00,97.61,97.76,96.93,97.34,50858.0,96.9552,97.1042,96.2798,96.6871,50858.0
2021-01-19 14:00:00,97.3,97.73,97.2,97.39,17662.0,96.6473,97.0744,96.548,96.7367,17662.0
2021-01-19 14:30:00,97.39,97.39,96.6,96.97,30330.0,96.7367,96.7367,95.952,96.3195,30330.0
2021-01-19 15:00:00,97.0,97.41,96.84,97.23,29536.0,96.3493,96.7566,96.1904,96.5778,29536.0
2021-01-19 15:30:00,97.21,97.63,97.11,97.32,92672.0,96.5579,96.9751,96.4586,96.6672,92672.0
2021-01-20 09:30:00,98.0,100.02,97.69,99.98,157931.0,97.3426,99.3491,97.0347,99.3093,157931.0
2021-01-20 10:00:00,99.98,100.73,99.31,99.45,31001.0,99.3093,100.0543,98.6438,98.7829,31001.0
2021-01-20 10:30:00,99.45,100.04,99.02,99.22,38133.0,98.7829,99.3689,98.3558,98.5544,38133.0
2021-01-20 11:00:00,99.16,99.16,98.5,98.71,19924.0,98.4948,98.4948,97.8393,98.0479,19924.0
2021-01-20 11:30:00,98.68,99.32,98.68,99.11,11630.0,98.0181,98.6538,98.0181,98.4452,11630.0
2021-01-20 12:00:00,99.11,99.2,98.65,98.71,16571.0,98.4452,98.5346,97.9883,98.0479,16571.0
2021-01-20 12:30:00,98.8,99.34,98.7,99.06,13079.0,98.1373,98.6736,98.0379,98.3955,13079.0
2021-01-20 13:00:00,99.0,99.4,98.88,98.98,14733.0,98.3359,98.7332,98.2167,98.3161,14733.0
2021-01-20 13:30:00,99.05,99.68,99.05,99.42,12445.0,98.3856,99.0114,98.3856,98.7531,12445.0
2021-01-20 14:00:00,99.48,99.84,99.4,99.7,13987.0,98.8127,99.1703,98.7332,99.0312,13987.0
2021-01-20 14:30:00,99.68,99.9,99.59,99.8,16466.0,99.0114,99.2299,98.922,99.1306,16466.0
2021-01-20 15:00:00,99.81,99.81,99.23,99.4,29983.0,99.1405,99.1405,98.5644,98.7332,29983.0
2021-01-20 15:30:00,99.42,99.47,98.92,99.21,103653.0,98.7531,98.8028,98.2565,98.5445,103653.0
2021-01-21 09:30:00,99.64,100.27,98.51,98.85,37005.0,98.9716,99.5974,97.8492,98.1869,37005.0
2021-01-21 10:00:00,99.2,99.31,98.55,99.2,19859.0,98.5346,98.6438,97.8889,98.5346,19859.0
2021-01-21 10:30:00,99.28,99.95,99.12,99.12,12572.0,98.614,99.2795,98.4551,98.4551,12572.0
2021-01-21 11:00:00,99.29,99.63,98.84,99.38,15855.0,98.624,98.9617,98.177,98.7134,15855.0
2021-01-21 11:30:00,99.42,99.51,98.88,98.98,11207.0,98.7531,98.8425,98.2167,98.3161,11207.0
2021-01-21 12:00:00,98.98,99.04,98.57,98.89,13826.0,98.3161,98.3757,97.9088,98.2267,13826.0
2021-01-21 12:30:00,98.86,99.48,98.81,99.4,15527.0,98.1969,98.8127,98.1472,98.7332,15527.0
2021-01-21 13:00:00,99.45,99.68,99.34,99.34,11933.0,98.7829,99.0114,98.6736,98.6736,11933.0
2021-01-21 13:30:00,99.21,99.79,99.2,99.79,37708.0,98.5445,99.1206,98.5346,99.1206,37708.0
2021-01-21 14:00:00,99.71,99.83,99.4,99.63,21144.0,99.0412,99.1604,98.7332,98.9617,21144.0
2021-01-21 14:30:00,99.69,99.9,99.35,99.35,14152.0,99.0213,99.2299,98.6836,98.6836,14152.0
2021-01-21 15:00:00,99.36,99.66,99.25,99.3,15266.0,98.6935,98.9915,98.5842,98.6339,15266.0
2021-01-21 15:30:00,99.24,99.61,99.0,99.37,91061.0,98.5743,98.9418,98.3359,98.7034,91061.0
2021-01-22 09:30:00,97.81,98.9,97.17,98.73,32747.0,97.1539,98.2366,96.5182,98.0677,32747.0
2021-01-22 10:00:00,98.74,99.69,98.14,98.15,83479.0,98.0777,99.0213,97.4817,97.4916,83479.0
2021-01-22 10:30:00,98.23,98.25,97.45,97.85,45871.0,97.5711,97.591,96.7963,97.1936,45871.0
2021-01-22 11:00:00,97.85,97.85,96.83,97.35,24148.0,97.1936,97.1936,96.1805,96.697,24148.0
2021-01-22 11:30:00,97.36,97.83,97.36,97.73,13051.0,96.7069,97.1738,96.7069,97.0744,13051.0
2021-01-22 12:00:00,97.73,97.92,97.04,97.32,27905.0,97.0744,97.2632,96.3891,96.6672,27905.0
2021-01-22 12:30:00,97.31,97.82,97.06,97.68,26388.0,96.6573,97.1638,96.4089,97.0248,26388.0
2021-01-22 13:00:00,97.65,97.66,97.24,97.55,7899.0,96.995,97.0049,96.5877,96.8956,7899.0
2021-01-22 13:30:00,97.55,97.72,97.09,97.12,15365.0,96.8956,97.0645,96.4387,96.4685,15365.0
2021-01-22 14:00:00,97.14,97.71,97.09,97.6,14458.0,96.4884,97.0546,96.4387,96.9453,14458.0
2021-01-22 14:30:00,97.57,97.75,97.38,97.62,12863.0,96.9155,97.0943,96.7268,96.9652,12863.0
2021-01-22 15:00:00,97.7,98.13,97.61,98.13,27279.0,97.0446,97.4718,96.9552,97.4718,27279.0
2021-01-22 15:30:00,98.1,98.15,97.73,97.75,116518.0,97.442,97.4916,97.0744,97.0943,116518.0
2021-01-25 09:30:00,96.87,97.46,95.77,96.41,42711.0,96.2202,96.8063,95.1276,95.7633,42711.0
2021-01-25 10:00:00,96.4,97.34,96.23,97.03,40714.0,95.7534,96.6871,95.5845,96.3791,40714.0
2021-01-25 10:30:00,97.03,97.82,95.25,95.25,42297.0,96.3791,97.1638,94.6111,94.6111,42297.0
2021-01-25 11:00:00,95.22,95.44,92.87,93.59,85735.0,94.5813,94.7998,92.247,92.9622,85735.0
2021-01-25 11:30:00,93.39,94.98,93.37,94.95,64082.0,92.7636,94.3429,92.7437,94.3131,64082.0
2021-01-25 12:00:00,94.96,95.2,94.2,94.84,31706.0,94.323,94.5614,93.5681,94.2038,31706.0
2021-01-25 12:30:00,94.77,95.8,94.71,95.64,34738.0,94.1343,95.1574,94.0747,94.9985,34738.0
2021-01-25 13:00:00,95.59,95.98,95.28,95.46,17227.0,94.9488,95.3362,94.6409,94.8197,17227.0
2021-01-25 13:30:00,95.37,95.72,95.26,95.29,24082.0,94.7303,95.0779,94.621,94.6508,24082.0
2021-01-25 14:00:00,95.26,95.94,95.07,95.25,98039.0,94.621,95.2964,94.4323,94.6111,98039.0
2021-01-25 14:30:00,95.25,96.14,95.17,96.12,32027.0,94.6111,95.4951,94.5316,95.4752,32027.0
2021-01-25 15:00:00,96.06,96.57,95.7,96.13,39424.0,95.4156,95.9222,95.0581,95.4852,39424.0
2021-01-25 15:30:00,96.15,96.34,95.64,95.85,125800.0,95.505,95.6938,94.9985,95.2071,125800.0
2021-01-26 09:30:00,96.92,96.92,94.58,95.0,37940.0,96.2699,96.2699,93.9456,94.3628,37940.0
2021-01-26 10:00:00,94.74,95.2,94.53,95.07,38032.0,94.1045,94.5614,93.8959,94.4323,38032.0
2021-01-26 10:30:00,95.03,95.13,93.21,93.46,33604.0,94.3926,94.4919,92.5848,92.8331,33604.0
2021-01-26 11:00:00,93.62,93.88,93.27,93.59,41755.0,92.992,93.2503,92.6444,92.9622,41755.0
2021-01-26 11:30:00,93.51,93.54,91.2,91.34,84149.0,92.8827,92.9125,90.5882,90.7273,84149.0
2021-01-26 12:00:00,91.4,92.51,91.39,92.47,47849.0,90.7869,91.8895,90.777,91.8497,47849.0
2021-01-26 12:30:00,92.39,92.93,92.13,92.81,14313.0,91.7703,92.3066,91.512,92.1874,14313.0
2021-01-26 13:00:00,92.88,92.99,92.41,92.58,15638.0,92.257,92.3662,91.7901,91.959,15638.0
2021-01-26 13:30:00,92.57,92.65,92.08,92.45,21713.0,91.9491,92.0285,91.4623,91.8299,21713.0
2021-01-26 14:00:00,92.51,92.98,92.27,92.51,20341.0,91.8895,92.3563,91.6511,91.8895,20341.0
2021-01-26 14:30:00,92.51,92.86,92.12,92.49,22595.0,91.8895,92.2371,91.5021,91.8696,22595.0
2021-01-26 15:00:00,92.43,92.71,91.94,92.41,55952.0,91.81,92.0881,91.3233,91.7901,55952.0
2021-01-26 15:30:00,92.34,92.51,91.33,91.53,203319.0,91.7206,91.8895,90.7174,90.916,203319.0
2021-01-27 09:30:00,89.37,89.77,86.58,86.98,87636.0,88.7705,89.1678,85.9992,86.3966,87636.0
2021-01-27 10:00:00,87.26,87.26,85.53,86.65,93130.0,86.6747,86.6747,84.9563,86.0688,93130.0
2021-01-27 10:30:00,86.44,87.59,86.35,87.55,102485.0,85.8602,87.0025,85.7708,86.9627,102485.0
2021-01-27 11:00:00,87.38,88.09,86.71,86.86,72995.0,86.7939,87.4991,86.1284,86.2774,72995.0
2021-01-27 11:30:00,86.97,87.75,86.0,86.02,61727.0,86.3866,87.1614,85.4231,85.443,61727.0
2021-01-27 12:00:00,85.98,86.67,85.53,85.92,68964.0,85.4033,86.0886,84.9563,85.3437,68964.0
2021-01-27 12:30:00,85.91,86.5,85.65,86.41,38594.0,85.3337,85.9198,85.0755,85.8304,38594.0
2021-01-27 13:00:00,86.49,86.85,86.32,86.84,95051.0,85.9098,86.2674,85.741,86.2575,95051.0
2021-01-27 13:30:00,86.81,87.41,86.81,87.18,53749.0,86.2277,86.8237,86.2277,86.5952,53749.0
2021-01-27 14:00:00,87.0,87.37,86.6,87.13,74341.0,86.4164,86.7839,86.0191,86.5455,74341.0
2021-01-27 14:30:00,87.12,87.27,85.49,85.54,78848.0,86.5356,86.6846,84.9165,84.9662,78848.0
2021-01-27 15:00:00,85.47,86.36,85.1,85.15,76791.0,84.8967,85.7807,84.5292,84.5788,76791.0
2021-01-27 15:30:00,85.16,85.51,84.56,85.09,217312.0,84.5888,84.9364,83.9928,84.5192,217312.0
2021-01-28 09:30:00,86.85,87.9,86.0,87.29,73937.0,86.2674,87.3104,85.4231,86.7045,73937.0
2021-01-28 10:00:00,87.3,88.26,86.42,88.0,62002.0,86.7144,87.668,85.8403,87.4097,62002.0
2021-01-28 10:30:00,88.0,88.41,87.41,88.28,63776.0,87.4097,87.817,86.8237,87.6878,63776.0
2021-01-28 11:00:00,88.24,89.36,87.73,88.26,37152.0,87.6481,88.7606,87.1415,87.668,37152.0
2021-01-28 11:30:00,88.25,89.84,87.86,89.83,46269.0,87.658,89.2374,87.2706,89.2274,46269.0
2021-01-28 12:00:00,89.83,90.6,89.42,89.9,40586.0,89.2274,89.9923,88.8202,89.297,40586.0
2021-01-28 12:30:00,89.97,90.1,89.55,89.88,19022.0,89.3665,89.4956,88.9493,89.2771,19022.0
2021-01-28 13:00:00,89.98,90.06,88.58,89.36,59463.0,89.3764,89.4559,87.9858,88.7606,59463.0
2021-01-28 13:30:00,89.67,89.67,88.94,89.27,57539.0,89.0685,89.0685,88.3434,88.6712,57539.0
2021-01-28 14:00:00,89.38,89.39,88.29,88.41,35327.0,88.7805,88.7904,87.6978,87.817,35327.0
2021-01-28 14:30:00,88.29,89.15,88.26,88.98,25794.0,87.6978,88.552,87.668,88.3831,25794.0
2021-01-28 15:00:00,88.85,89.15,88.42,88.42,31055.0,88.254,88.552,87.8269,87.8269,31055.0
2021-01-28 15:30:00,88.47,89.13,88.47,88.72,123584.0,87.8766,88.5321,87.8766,88.1249,123584.0
2021-01-29 09:30:00,88.09,88.83,86.28,87.06,32562.0,87.4991,88.2341,85.7012,86.476,32562.0
2021-01-29 10:00:00,87.38,87.47,86.62,86.77,44978.0,86.7939,86.8833,86.039,86.188,44978.0
2021-01-29 10:30:00,86.85,87.12,86.47,87.12,28339.0,86.2674,86.5356,85.89,86.5356,28339.0
2021-01-29 11:00:00,87.14,87.19,86.25,86.25,22084.0,86.5555,86.6051,85.6714,85.6714,22084.0
2021-01-29 11:30:00,86.2,86.51,85.53,86.51,32295.0,85.6218,85.9297,84.9563,85.9297,32295.0
2021-01-29 12:00:00,86.57,87.0,85.57,85.69,17149.0,85.9893,86.4164,84.996,85.1152,17149.0
2021-01-29 12:30:00,85.68,85.76,84.4,85.62,36974.0,85.1053,85.1847,83.8339,85.0457,36974.0
2021-01-29 13:00:00,85.55,86.46,85.38,86.16,58572.0,84.9761,85.88,84.8073,85.5821,58572.0
2021-01-29 13:30:00,86.16,86.16,85.28,85.38,35985.0,85.5821,85.5821,84.708,84.8073,35985.0
2021-01-29 14:00:00,85.31,86.23,85.25,85.33,22263.0,84.7378,85.6516,84.6782,84.7576,22263.0
2021-01-29 14:30:00,85.29,85.51,84.91,85.28,19924.0,84.7179,84.9364,84.3404,84.708,19924.0
2021-01-29 15:00:00,85.28,86.18,85.27,86.02,61711.0,84.708,85.6019,84.698,85.443,61711.0
2021-01-29 15:30:00,85.98,86.23,85.05,85.27,132814.0,85.4033,85.6516,84.4795,84.698,132814.0
2021-02-01 09:30:00,82.67,84.99,82.07,82.6,284287.0,82.1155,84.4199,81.5195,82.0459,284287.0
2021-02-01 10:00:00,82.35,82.63,80.82,80.82,207732.0,81.7976,82.0757,80.2779,80.2779,207732.0
2021-02-01 10:30:00,80.81,81.13,79.39,80.91,357820.0,80.2679,80.5858,78.8575,80.3673,357820.0
2021-02-01 11:00:00,80.9,82.31,80.52,82.17,122271.0,80.3573,81.7579,79.9799,81.6188,122271.0
2021-02-01 11:30:00,82.24,82.5,81.35,81.47,213872.0,81.6883,81.9466,80.8043,80.9235,213872.0
2021-02-01 12:00:00,81.45,81.53,79.61,79.61,207644.0,80.9036,80.9831,79.076,79.076,207644.0
2021-02-01 12:30:00,79.61,80.58,78.76,80.58,177291.0,79.076,80.0395,78.2317,80.0395,177291.0
2021-02-01 13:00:00,80.38,81.04,79.84,80.54,155635.0,79.8408,80.4964,79.3044,79.9997,155635.0
2021-02-01 13:30:00,80.54,81.42,80.44,81.32,108620.0,79.9997,80.8738,79.9004,80.7745,108620.0
2021-02-01 14:00:00,81.39,81.96,81.19,81.75,88404.0,80.844,81.4102,80.6454,81.2016,88404.0
2021-02-01 14:30:00,81.83,82.26,81.47,81.94,132169.0,81.2811,81.7082,80.9235,81.3904,132169.0
2021-02-01 15:00:00,81.94,83.13,81.86,83.0,168818.0,81.3904,82.5724,81.3109,82.4432,168818.0
2021-02-01 15:30:00,83.0,83.0,81.99,82.45,344952.0,82.4432,82.4432,81.44,81.8969,344952.0
2021-02-02 09:30:00,84.0,85.59,83.54,84.68,203495.0,83.4365,85.0159,82.9796,84.112,203495.0
2021-02-02 10:00:00,84.77,85.04,84.34,84.73,81292.0,84.2014,84.4696,83.7743,84.1616,81292.0
2021-02-02 10:30:00,84.85,86.7,84.68,86.7,137076.0,84.2808,86.1184,84.112,86.1184,137076.0
2021-02-02 11:00:00,86.63,87.04,86.13,86.5,77286.0,86.0489,86.4561,85.5523,85.9198,77286.0
2021-02-02 11:30:00,86.51,86.51,85.85,85.99,120417.0,85.9297,85.9297,85.2741,85.4132,120417.0
2021-02-02 12:00:00,86.05,86.38,85.34,85.76,74560.0,85.4728,85.8006,84.7676,85.1847,74560.0
2021-02-02 12:30:00,85.76,85.89,85.31,85.47,84297.0,85.1847,85.3139,84.7378,84.8967,84297.0
2021-02-02 13:00:00,85.42,85.79,85.02,85.11,39195.0,84.847,85.2145,84.4497,84.5391,39195.0
2021-02-02 13:30:00,85.09,85.23,84.94,85.0,76950.0,84.5192,84.6583,84.3702,84.4298,76950.0
2021-02-02 14:00:00,84.96,85.54,84.96,85.09,34576.0,84.3901,84.9662,84.3901,84.5192,34576.0
2021-02-02 14:30:00,85.12,85.63,84.9,85.59,64430.0,84.549,85.0556,84.3305,85.0159,64430.0
2021-02-02 15:00:00,85.59,85.82,85.06,85.27,75249.0,85.0159,85.2443,84.4894,84.698,75249.0
2021-02-02 15:30:00,85.23,86.01,85.17,85.61,289959.0,84.6583,85.4331,84.5987,85.0357,289959.0
2021-02-03 09:30:00,86.44,87.2,85.43,86.82,55720.0,85.8602,86.6151,84.8569,86.2376,55720.0
2021-02-03 10:00:00,86.83,88.15,86.73,87.34,120336.0,86.2476,87.5587,86.1482,86.7541,120336.0
2021-02-03 10:30:00,87.3,88.5,87.2,88.02,50705.0,86.7144,87.9064,86.6151,87.4296,50705.0
2021-02-03 11:00:00,88.03,88.21,87.27,87.35,30116.0,87.4395,87.6183,86.6846,86.7641,30116.0
2021-02-03 11:30:00,87.38,87.64,86.99,87.39,30025.0,86.7939,87.0521,86.4065,86.8038,30025.0
2021-02-03 12:00:00,87.37,87.43,86.91,86.97,22359.0,86.7839,86.8435,86.327,86.3866,22359.0
2021-02-03 12:30:00,86.94,87.17,86.59,86.99,18701.0,86.3568,86.5853,86.0092,86.4065,18701.0
2021-02-03 13:00:00,87.02,87.36,86.91,87.0,16270.0,86.4363,86.774,86.327,86.4164,16270.0
2021-02-03 13:30:00,87.08,87.48,86.95,87.14,16537.0,86.4959,86.8932,86.3668,86.5555,16537.0
2021-02-03 14:00:00,87.06,87.46,87.06,87.45,11870.0,86.476,86.8733,86.476,86.8634,11870.0
2021-02-03 14:30:00,87.4,87.72,87.34,87.44,25990.0,86.8137,87.1316,86.7541,86.8535,25990.0
2021-02-03 15:00:00,87.43,87.59,87.12,87.5,38986.0,86.8435,87.0025,86.5356,86.9131,38986.0
2021-02-03 15:30:00,87.42,87.65,87.33,87.6,109687.0,86.8336,87.0621,86.7442,87.0124,109687.0
2021-02-04 09:30:00,88.36,90.41,88.1,90.27,96481.0,87.7673,89.8035,87.509,89.6645,96481.0
2021-02-04 10:00:00,90.28,91.53,90.27,90.88,83465.0,89.6744,90.916,89.6645,90.2704,83465.0
2021-02-04 10:30:00,90.95,91.21,90.45,91.09,30488.0,90.3399,90.5982,89.8433,90.479,30488.0
2021-02-04 11:00:00,91.11,91.69,90.85,91.49,27955.0,90.4988,91.075,90.2406,90.8763,27955.0
2021-02-04 11:30:00,91.58,91.65,90.84,91.44,37862.0,90.9657,91.0352,90.2307,90.8266,37862.0
2021-02-04 12:00:00,91.4,91.89,91.33,91.41,36610.0,90.7869,91.2736,90.7174,90.7968,36610.0
2021-02-04 12:30:00,91.42,92.11,91.17,91.52,135257.0,90.8068,91.4921,90.5584,90.9061,135257.0
2021-02-04 13:00:00,91.55,92.08,91.52,91.91,43485.0,90.9359,91.4623,90.9061,91.2935,43485.0
2021-02-04 13:30:00,91.93,92.5,91.73,92.35,20720.0,91.3133,91.8795,91.1147,91.7305,20720.0
2021-02-04 14:00:00,92.28,92.98,92.18,92.84,27510.0,91.661,92.3563,91.5617,92.2172,27510.0
2021-02-04 14:30:00,92.78,93.05,92.38,92.45,28966.0,92.1576,92.4258,91.7603,91.8299,28966.0
2021-02-04 15:00:00,92.44,92.55,92.14,92.21,35866.0,91.8199,91.9292,91.5219,91.5915,35866.0
2021-02-04 15:30:00,92.17,92.75,92.03,92.62,180780.0,91.5517,92.1278,91.4127,91.9987,180780.0
2021-02-05 09:30:00,94.03,94.79,93.4,94.55,47770.0,93.3993,94.1542,92.7735,93.9158,47770.0
2021-02-05 10:00:00,94.54,94.75,93.54,94.67,118648.0,93.9058,94.1144,92.9125,94.035,118648.0
2021-02-05 10:30:00,94.67,95.16,94.0,94.01,37081.0,94.035,94.5217,93.3695,93.3794,37081.0
2021-02-05 11:00:00,94.03,94.71,93.74,94.46,30965.0,93.3993,94.0747,93.1112,93.8264,30965.0
2021-02-05 11:30:00,94.38,94.57,94.06,94.18,16770.0,93.7469,93.9356,93.4291,93.5483,16770.0
2021-02-05 12:00:00,94.2,94.41,94.0,94.35,13601.0,93.5681,93.7767,93.3695,93.7171,13601.0
2021-02-05 12:30:00,94.38,94.52,94.21,94.39,13988.0,93.7469,93.886,93.5781,93.7568,13988.0
2021-02-05 13:00:00,94.39,94.7,94.06,94.62,16944.0,93.7568,94.0648,93.4291,93.9853,16944.0
2021-02-05 13:30:00,94.52,94.65,94.32,94.54,16485.0,93.886,94.0151,93.6873,93.9058,16485.0
2021-02-05 14:00:00,94.54,95.1,94.35,95.06,25328.0,93.9058,94.4621,93.7171,94.4224,25328.0
2021-02-05 14:30:00,95.06,95.11,94.34,94.73,46689.0,94.4224,94.472,93.7072,94.0946,46689.0
2021-02-05 15:00:00,94.75,94.75,94.34,94.53,27679.0,94.1144,94.1144,93.7072,93.8959,27679.0
2021-02-05 15:30:00,94.54,95.32,94.45,95.24,105981.0,93.9058,94.6806,93.8164,94.6011,105981.0
2021-02-08 09:30:00,95.93,96.47,94.72,96.47,46497.0,95.2865,95.8229,94.0846,95.8229,46497.0
2021-02-08 10:00:00,96.33,96.36,94.34,95.18,39919.0,95.6838,95.7136,93.7072,94.5415,39919.0
2021-02-08 10:30:00,95.15,95.32,94.58,94.81,29013.0,94.5117,94.6806,93.9456,94.174,29013.0
2021-02-08 11:00:00,94.86,95.24,94.72,94.92,29498.0,94.2237,94.6011,94.0846,94.2833,29498.0
2021-02-08 11:30:00,95.05,95.24,94.62,94.87,31475.0,94.4124,94.6011,93.9853,94.2336,31475.0
2021-02-08 12:00:00,94.75,95.47,94.39,95.13,43254.0,94.1144,94.8296,93.7568,94.4919,43254.0
2021-02-08 12:30:00,95.07,95.4,94.72,94.81,33313.0,94.4323,94.7601,94.0846,94.174,33313.0
2021-02-08 13:00:00,94.84,95.22,94.44,95.02,117444.0,94.2038,94.5813,93.8065,94.3826,117444.0
2021-02-08 13:30:00,95.03,95.72,95.02,95.47,37325.0,94.3926,95.0779,94.3826,94.8296,37325.0
2021-02-08 14:00:00,95.42,95.54,95.15,95.26,18956.0,94.7799,94.8991,94.5117,94.621,18956.0
2021-02-08 14:30:00,95.31,95.76,95.26,95.55,17638.0,94.6707,95.1177,94.621,94.9091,17638.0
2021-02-08 15:00:00,95.53,95.58,94.96,95.06,38916.0,94.8892,94.9389,94.323,94.4224,38916.0
2021-02-08 15:30:00,95.09,95.31,94.9,95.29,77872.0,94.4521,94.6707,94.2634,94.6508,77872.0
2021-02-09 09:30:00,94.51,95.13,93.92,95.0,24056.0,93.876,94.4919,93.29,94.3628,24056.0
2021-02-09 10:00:00,94.89,94.89,94.37,94.49,18106.0,94.2535,94.2535,93.737,93.8562,18106.0
2021-02-09 10:30:00,94.56,94.93,94.06,94.1,26948.0,93.9257,94.2932,93.4291,93.4688,26948.0
2021-02-09 11:00:00,94.09,94.35,93.58,94.13,37702.0,93.4589,93.7171,92.9523,93.4986,37702.0
2021-02-09 11:30:00,94.04,94.9,93.8,94.84,12537.0,93.4092,94.2634,93.1708,94.2038,12537.0
2021-02-09 12:00:00,94.79,95.19,94.7,94.82,29033.0,94.1542,94.5515,94.0648,94.184,29033.0
2021-02-09 12:30:00,94.87,95.05,94.76,95.02,16400.0,94.2336,94.4124,94.1244,94.3826,16400.0
2021-02-09 13:00:00,95.09,95.14,94.17,94.17,11110.0,94.4521,94.5018,93.5383,93.5383,11110.0
2021-02-09 13:30:00,94.27,94.44,93.97,94.34,37892.0,93.6377,93.8065,93.3397,93.7072,37892.0
2021-02-09 14:00:00,94.39,95.02,94.38,94.95,19087.0,93.7568,94.3826,93.7469,94.3131,19087.0
2021-02-09 14:30:00,95.03,95.03,94.24,94.56,24096.0,94.3926,94.3926,93.6079,93.9257,24096.0
2021-02-09 15:00:00,94.51,94.52,93.93,94.02,23073.0,93.876,93.886,93.2999,93.3893,23073.0
2021-02-09 15:30:00,93.98,94.33,93.72,93.77,129953.0,93.3496,93.6972,93.0913,93.141,129953.0
2021-02-10 09:30:00,94.84,95.26,94.21,94.54,46956.0,94.2038,94.621,93.5781,93.9058,46956.0
2021-02-10 10:00:00,94.39,94.9,93.93,94.45,60981.0,93.7568,94.2634,93.2999,93.8164,60981.0
2021-02-10 10:30:00,94.52,94.67,93.14,94.67,23946.0,93.886,94.035,92.5152,94.035,23946.0
2021-02-10 11:00:00,94.74,94.78,94.3,94.36,22843.0,94.1045,94.1442,93.6674,93.727,22843.0
2021-02-10 11:30:00,94.29,95.62,94.24,95.45,31131.0,93.6575,94.9786,93.6079,94.8097,31131.0
2021-02-10 12:00:00,95.28,95.52,94.87,95.38,9486.0,94.6409,94.8793,94.2336,94.7402,9486.0
2021-02-10 12:30:00,95.5,96.53,95.45,96.26,12965.0,94.8594,95.8825,94.8097,95.6143,12965.0
2021-02-10 13:00:00,96.25,96.57,95.95,96.4,24683.0,95.6044,95.9222,95.3064,95.7534,24683.0
2021-02-10 13:30:00,96.45,97.02,96.4,96.75,19431.0,95.803,96.3692,95.7534,96.101,19431.0
2021-02-10 14:00:00,96.69,96.8,96.17,96.4,18031.0,96.0414,96.1507,95.5249,95.7534,18031.0
2021-02-10 14:30:00,96.32,96.66,96.19,96.38,20681.0,95.6739,96.0116,95.5448,95.7335,20681.0
2021-02-10 15:00:00,96.32,96.58,95.89,96.0,16935.0,95.6739,95.9322,95.2468,95.356,16935.0
2021-02-10 15:30:00,95.98,96.1,95.57,95.9,87952.0,95.3362,95.4554,94.9289,95.2567,87952.0
2021-02-11 09:30:00,95.49,97.75,95.04,96.52,22373.0,94.8495,97.0943,94.4025,95.8726,22373.0
2021-02-11 10:00:00,96.52,96.99,96.18,96.81,16360.0,95.8726,96.3394,95.5348,96.1606,16360.0
2021-02-11 10:30:00,96.75,96.76,96.16,96.16,47305.0,96.101,96.1109,95.515,95.515,47305.0
2021-02-11 11:00:00,96.13,96.48,95.76,96.2,11206.0,95.4852,95.8328,95.1177,95.5547,11206.0
2021-02-11 11:30:00,96.24,96.24,95.45,95.63,12725.0,95.5944,95.5944,94.8097,94.9885,12725.0
2021-02-11 12:00:00,95.75,95.94,94.52,94.77,15865.0,95.1077,95.2964,93.886,94.1343,15865.0
2021-02-11 12:30:00,94.78,95.49,94.58,95.41,17663.0,94.1442,94.8495,93.9456,94.77,17663.0
2021-02-11 13:00:00,95.47,95.99,95.23,95.58,12001.0,94.8296,95.3461,94.5912,94.9389,12001.0
2021-02-11 13:30:00,95.59,95.93,95.51,95.86,10112.0,94.9488,95.2865,94.8693,95.217,10112.0
2021-02-11 14:00:00,95.83,96.44,95.59,96.39,27943.0,95.1872,95.7931,94.9488,95.7434,27943.0
2021-02-11 14:30:00,96.33,96.53,96.14,96.43,16210.0,95.6838,95.8825,95.4951,95.7832,16210.0
2021-02-11 15:00:00,96.38,97.03,96.26,96.91,38206.0,95.7335,96.3791,95.6143,96.2599,38206.0
2021-02-11 15:30:00,96.91,97.76,96.76,97.72,157686.0,96.2599,97.1042,96.1109,97.0645,157686.0
2021-02-12 09:30:00,96.84,97.28,96.4,96.42,76160.0,96.1904,96.6275,95.7534,95.7732,76160.0
2021-02-12 10:00:00,96.27,96.89,95.37,95.88,38721.0,95.6242,96.2401,94.7303,95.2369,38721.0
2021-02-12 10:30:00,95.84,96.87,95.76,96.87,15172.0,95.1971,96.2202,95.1177,96.2202,15172.0
2021-02-12 11:00:00,97.04,97.2,96.64,96.75,18503.0,96.3891,96.548,95.9918,96.101,18503.0
2021-02-12 11:30:00,96.76,96.98,96.51,96.78,12412.0,96.1109,96.3295,95.8626,96.1308,12412.0
2021-02-12 12:00:00,96.85,96.93,96.04,96.04,12545.0,96.2003,96.2798,95.3958,95.3958,12545.0
2021-02-12 12:30:00,96.04,96.35,95.92,96.29,9117.0,95.3958,95.7037,95.2766,95.6441,9117.0
2021-02-12 13:00:00,96.26,96.58,96.17,96.35,12227.0,95.6143,95.9322,95.5249,95.7037,12227.0
2021-02-12 13:30:00,96.35,96.82,96.32,96.79,22641.0,95.7037,96.1705,95.6739,96.1407,22641.0
2021-02-12 14:00:00,96.7,96.75,96.24,96.41,25336.0,96.0514,96.101,95.5944,95.7633,25336.0
2021-02-12 14:30:00,96.41,96.41,95.97,95.98,11348.0,95.7633,95.7633,95.3262,95.3362,11348.0
2021-02-12 15:00:00,95.99,96.39,95.73,95.89,15858.0,95.3461,95.7434,95.0879,95.2468,15858.0
2021-02-12 15:30:00,95.85,96.29,95.75,96.15,83636.0,95.2071,95.6441,95.1077,95.505,83636.0
2021-02-16 09:30:00,96.64,97.85,96.19,97.05,31564.0,95.9918,97.1936,95.5448,96.399,31564.0
2021-02-16 10:00:00,96.93,97.53,96.77,97.53,13183.0,96.2798,96.8758,96.1209,96.8758,13183.0
2021-02-16 10:30:00,97.57,97.88,96.33,96.52,20117.0,96.9155,97.2234,95.6838,95.8726,20117.0
2021-02-16 11:00:00,96.4,96.68,96.01,96.23,12578.0,95.7534,96.0315,95.366,95.5845,12578.0
2021-02-16 11:30:00,96.42,96.87,96.17,96.26,17050.0,95.7732,96.2202,95.5249,95.6143,17050.0
2021-02-16 12:00:00,96.36,96.51,95.76,96.36,18086.0,95.7136,95.8626,95.1177,95.7136,18086.0
2021-02-16 12:30:00,96.34,97.15,96.28,97.02,25307.0,95.6938,96.4983,95.6342,96.3692,25307.0
2021-02-16 13:00:00,97.02,97.04,96.69,96.82,11278.0,96.3692,96.3891,96.0414,96.1705,11278.0
2021-02-16 13:30:00,96.82,97.34,96.79,97.19,12093.0,96.1705,96.6871,96.1407,96.5381,12093.0
2021-02-16 14:00:00,97.28,97.63,97.11,97.38,32376.0,96.6275,96.9751,96.4586,96.7268,32376.0
2021-02-16 14:30:00,97.36,97.49,96.9,97.34,14431.0,96.7069,96.8361,96.25,96.6871,14431.0
2021-02-16 15:00:00,97.44,97.69,97.28,97.31,16772.0,96.7864,97.0347,96.6275,96.6573,16772.0
2021-02-16 15:30:00,97.32,97.71,97.31,97.58,85102.0,96.6672,97.0546,96.6573,96.9254,85102.0
2021-02-17 09:30:00,97.0,97.04,95.25,96.78,91065.0,96.3493,96.3891,94.6111,96.1308,91065.0
2021-02-17 10:00:00,96.82,97.09,95.21,95.21,25017.0,96.1705,96.4387,94.5713,94.5713,25017.0
2021-02-17 10:30:00,95.2,95.49,94.79,95.18,26481.0,94.5614,94.8495,94.1542,94.5415,26481.0
2021-02-17 11:00:00,95.12,95.15,93.52,94.16,35949.0,94.4819,94.5117,92.8927,93.5284,35949.0
2021-02-17 11:30:00,94.1,94.64,93.83,94.53,19281.0,93.4688,94.0052,93.2006,93.8959,19281.0
2021-02-17 12:00:00,94.56,94.69,94.19,94.61,15747.0,93.9257,94.0548,93.5582,93.9754,15747.0
2021-02-17 12:30:00,94.61,94.7,94.26,94.53,36752.0,93.9754,94.0648,93.6277,93.8959,36752.0
2021-02-17 13:00:00,94.5,94.88,94.44,94.56,17453.0,93.8661,94.2436,93.8065,93.9257,17453.0
2021-02-17 13:30:00,94.56,94.89,94.35,94.59,54894.0,93.9257,94.2535,93.7171,93.9555,54894.0
2021-02-17 14:00:00,94.58,95.13,93.92,93.92,33192.0,93.9456,94.4919,93.29,93.29,33192.0
2021-02-17 14:30:00,93.88,93.99,93.05,93.49,89625.0,93.2503,93.3595,92.4258,92.8629,89625.0
2021-02-17 15:00:00,93.4,93.92,93.15,93.71,101450.0,92.7735,93.29,92.5252,93.0814,101450.0
2021-02-17 15:30:00,93.72,93.86,93.03,93.45,261062.0,93.0913,93.2304,92.406,92.8232,261062.0
2021-02-18 09:30:00,92.64,92.9,91.23,91.33,56057.0,92.0186,92.2768,90.618,90.7174,56057.0
2021-02-18 10:00:00,91.3,91.83,90.53,90.94,27244.0,90.6876,91.214,89.9227,90.33,27244.0
2021-02-18 10:30:00,90.91,91.1,90.6,90.6,19737.0,90.3002,90.4889,89.9923,89.9923,19737.0
2021-02-18 11:00:00,90.65,91.05,90.38,90.43,17123.0,90.0419,90.4392,89.7737,89.8234,17123.0
2021-02-18 11:30:00,90.41,90.63,90.06,90.16,16142.0,89.8035,90.0221,89.4559,89.5552,16142.0
2021-02-18 12:00:00,90.23,90.24,89.57,89.57,17534.0,89.6248,89.6347,88.9692,88.9692,17534.0
2021-02-18 12:30:00,89.58,90.57,89.33,90.33,53075.0,88.9791,89.9625,88.7308,89.7241,53075.0
2021-02-18 13:00:00,90.19,90.81,89.84,90.75,22606.0,89.585,90.2009,89.2374,90.1413,22606.0
2021-02-18 13:30:00,90.77,91.02,90.62,91.0,15837.0,90.1611,90.4095,90.0121,90.3896,15837.0
2021-02-18 14:00:00,90.95,91.19,90.65,91.02,21875.0,90.3399,90.5783,90.0419,90.4095,21875.0
2021-02-18 14:30:00,91.08,91.3,90.95,91.02,21797.0,90.469,90.6876,90.3399,90.4095,21797.0
2021-02-18 15:00:00,91.03,91.2,90.87,90.89,38197.0,90.4194,90.5882,90.2605,90.2803,38197.0
2021-02-18 15:30:00,90.93,91.26,90.9,91.08,122712.0,90.3201,90.6478,90.2903,90.469,122712.0
2021-02-19 09:30:00,91.41,92.2,91.34,92.05,80457.0,90.7968,91.5815,90.7273,91.4325,80457.0
2021-02-19 10:00:00,92.05,92.86,91.77,92.62,81387.0,91.4325,92.2371,91.1544,91.9987,81387.0
2021-02-19 10:30:00,92.66,92.88,92.24,92.5,43016.0,92.0385,92.257,91.6213,91.8795,43016.0
2021-02-19 11:00:00,92.49,93.05,92.41,92.84,53253.0,91.8696,92.4258,91.7901,92.2172,53253.0
2021-02-19 11:30:00,92.84,92.85,92.12,92.19,23918.0,92.2172,92.2272,91.5021,91.5716,23918.0
2021-02-19 12:00:00,92.08,92.7,92.02,92.51,25330.0,91.4623,92.0782,91.4027,91.8895,25330.0
2021-02-19 12:30:00,92.6,92.69,91.54,91.93,76302.0,91.9789,92.0682,90.926,91.3133,76302.0
2021-02-19 13:00:00,91.93,92.6,91.55,92.55,55189.0,91.3133,91.9789,90.9359,91.9292,55189.0
2021-02-19 13:30:00,92.49,93.14,92.4,93.1,30842.0,91.8696,92.5152,91.7802,92.4755,30842.0
2021-02-19 14:00:00,93.12,93.25,92.87,92.89,23725.0,92.4954,92.6245,92.247,92.2669,23725.0
2021-02-19 14:30:00,92.93,93.58,92.93,93.42,22596.0,92.3066,92.9523,92.3066,92.7934,22596.0
2021-02-19 15:00:00,93.45,93.69,93.28,93.68,26742.0,92.8232,93.0615,92.6543,93.0516,26742.0
2021-02-19 15:30:00,93.73,94.21,93.63,93.99,146811.0,93.1013,93.5781,93.0019,93.3595,146811.0
2021-02-22 09:30:00,94.6,95.41,93.42,95.09,67867.0,93.9654,94.77,92.7934,94.4521,67867.0
2021-02-22 10:00:00,95.06,97.24,94.9,96.55,66650.0,94.4224,96.5877,94.2634,95.9024,66650.0
2021-02-22 10:30:00,96.59,97.35,96.37,96.6,63703.0,95.9421,96.697,95.7236,95.952,63703.0
2021-02-22 11:00:00,96.68,97.72,96.46,97.62,33023.0,96.0315,97.0645,95.813,96.9652,33023.0
2021-02-22 11:30:00,97.72,97.83,97.36,97.43,44366.0,97.0645,97.1738,96.7069,96.7765,44366.0
2021-02-22 12:00:00,97.44,97.8,97.35,97.66,26464.0,96.7864,97.144,96.697,97.0049,26464.0
2021-02-22 12:30:00,97.75,98.2,97.65,97.82,16681.0,97.0943,97.5413,96.995,97.1638,16681.0
2021-02-22 13:00:00,97.84,98.19,97.58,97.59,15131.0,97.1837,97.5314,96.9254,96.9354,15131.0
2021-02-22 13:30:00,97.65,98.03,97.63,97.98,9681.0,96.995,97.3724,96.9751,97.3228,9681.0
2021-02-22 14:00:00,97.86,98.1,97.62,97.76,8295.0,97.2036,97.442,96.9652,97.1042,8295.0
2021-02-22 14:30:00,97.76,98.07,97.71,97.94,18743.0,97.1042,97.4122,97.0546,97.283,18743.0
2021-02-22 15:00:00,98.02,98.03,97.47,97.47,45419.0,97.3625,97.3724,96.8162,96.8162,45419.0
2021-02-22 15:30:00,97.44,97.74,97.35,97.47,98775.0,96.7864,97.0844,96.697,96.8162,98775.0
2021-02-23 09:30:00,97.28,97.28,93.9,95.71,49868.0,96.6275,96.6275,93.2701,95.068,49868.0
2021-02-23 10:00:00,95.74,97.3,95.21,96.94,40172.0,95.0978,96.6473,94.5713,96.2897,40172.0
2021-02-23 10:30:00,97.06,97.22,96.42,96.58,16696.0,96.4089,96.5679,95.7732,95.9322,16696.0
2021-02-23 11:00:00,96.84,97.16,95.54,95.71,13817.0,96.1904,96.5083,94.8991,95.068,13817.0
2021-02-23 11:30:00,95.76,96.05,95.22,95.63,16123.0,95.1177,95.4057,94.5813,94.9885,16123.0
2021-02-23 12:00:00,95.62,96.21,95.34,96.21,56591.0,94.9786,95.5646,94.7005,95.5646,56591.0
2021-02-23 12:30:00,96.2,96.36,95.43,95.67,13938.0,95.5547,95.7136,94.7899,95.0283,13938.0
2021-02-23 13:00:00,95.38,96.47,95.26,96.37,16009.0,94.7402,95.8229,94.621,95.7236,16009.0
2021-02-23 13:30:00,96.5,96.64,96.14,96.56,23980.0,95.8527,95.9918,95.4951,95.9123,23980.0
2021-02-23 14:00:00,96.53,96.93,96.46,96.82,35754.0,95.8825,96.2798,95.813,96.1705,35754.0
2021-02-23 14:30:00,96.8,96.8,96.04,96.58,18448.0,96.1507,96.1507,95.3958,95.9322,18448.0
2021-02-23 15:00:00,96.5,97.46,96.5,97.39,41925.0,95.8527,96.8063,95.8527,96.7367,41925.0
2021-02-23 15:30:00,97.47,97.89,97.01,97.01,135473.0,96.8162,97.2334,96.3593,96.3593,135473.0
2021-02-24 09:30:00,97.72,98.69,97.18,98.3,45261.0,97.0645,98.028,96.5281,97.6406,45261.0
2021-02-24 10:00:00,98.3,99.2,97.28,97.7,69128.0,97.6406,98.5346,96.6275,97.0446,69128.0
2021-02-24 10:30:00,97.61,98.04,97.3,97.84,91335.0,96.9552,97.3824,96.6473,97.1837,91335.0
2021-02-24 11:00:00,97.86,99.47,97.85,99.25,32466.0,97.2036,98.8028,97.1936,98.5842,32466.0
2021-02-24 11:30:00,99.18,100.37,99.1,100.28,48641.0,98.5147,99.6967,98.4353,99.6073,48641.0
2021-02-24 12:00:00,100.28,101.58,100.21,101.58,87855.0,99.6073,100.8986,99.5378,100.8986,87855.0
2021-02-24 12:30:00,101.59,102.44,101.47,101.98,72885.0,100.9085,101.7528,100.7894,101.2959,72885.0
2021-02-24 13:00:00,101.98,102.32,101.51,102.0,78312.0,101.2959,101.6337,100.8291,101.3158,78312.0
2021-02-24 13:30:00,102.05,102.53,101.21,101.84,39577.0,101.3655,101.8422,100.5311,101.1569,39577.0
2021-02-24 14:00:00,101.84,101.96,101.55,101.7,31716.0,101.1569,101.2761,100.8688,101.0178,31716.0
2021-02-24 14:30:00,101.79,101.88,101.26,101.26,100538.0,101.1072,101.1966,100.5808,100.5808,100538.0
2021-02-24 15:00:00,101.3,102.02,101.23,101.99,57235.0,100.6205,101.3357,100.551,101.3059,57235.0
2021-02-24 15:30:00,101.95,102.53,101.86,102.31,131062.0,101.2661,101.8422,101.1767,101.6237,131062.0
2021-02-25 09:30:00,102.82,104.29,102.23,104.23,43587.0,102.1303,103.5904,101.5443,103.5308,43587.0
2021-02-25 10:00:00,104.03,104.09,102.6,102.84,41151.0,103.3322,103.3918,101.9118,102.1502,41151.0
2021-02-25 10:30:00,102.71,102.8,101.05,101.53,89266.0,102.021,102.1104,100.3722,100.849,89266.0
2021-02-25 11:00:00,101.64,101.89,101.11,101.19,13952.0,100.9582,101.2065,100.4318,100.5112,13952.0
2021-02-25 11:30:00,101.24,101.3,99.58,100.74,27324.0,100.5609,100.6205,98.912,100.0643,27324.0
2021-02-25 12:00:00,100.61,100.79,99.84,100.26,20284.0,99.9351,100.1139,99.1703,99.5875,20284.0
2021-02-25 12:30:00,100.23,101.45,99.74,100.2,38264.0,99.5577,100.7695,99.071,99.5279,38264.0
2021-02-25 13:00:00,100.1,101.23,99.63,101.13,32521.0,99.4285,100.551,98.9617,100.4516,32521.0
2021-02-25 13:30:00,101.21,102.23,101.01,101.79,15604.0,100.5311,101.5443,100.3324,101.1072,15604.0
2021-02-25 14:00:00,101.7,103.28,101.7,103.0,27170.0,101.0178,102.5872,101.0178,102.3091,27170.0
2021-02-25 14:30:00,102.97,103.02,101.99,102.19,33269.0,102.2793,102.329,101.3059,101.5045,33269.0
2021-02-25 15:00:00,102.19,102.45,101.05,101.12,32033.0,101.5045,101.7628,100.3722,100.4417,32033.0
2021-02-25 15:30:00,101.13,101.44,99.69,99.87,71332.0,100.4516,100.7596,99.0213,99.2001,71332.0
2021-02-26 09:30:00,100.02,100.61,99.11,99.26,29097.0,99.3491,99.9351,98.4452,98.5942,29097.0
2021-02-26 10:00:00,99.02,99.78,96.48,96.7,78985.0,98.3558,99.1107,95.8328,96.0514,78985.0
2021-02-26 10:30:00,96.78,98.42,96.6,97.97,35104.0,96.1308,97.7598,95.952,97.3128,35104.0
2021-02-26 11:00:00,97.86,98.9,97.69,98.45,39368.0,97.2036,98.2366,97.0347,97.7896,39368.0
2021-02-26 11:30:00,98.45,99.19,98.45,99.19,45291.0,97.7896,98.5246,97.7896,98.5246,45291.0
2021-02-26 12:00:00,99.16,100.71,99.16,100.47,17923.0,98.4948,100.0345,98.4948,99.7961,17923.0
2021-02-26 12:30:00,100.5,100.76,99.74,99.76,14961.0,99.8259,100.0841,99.071,99.0908,14961.0
2021-02-26 13:00:00,99.91,100.77,99.79,100.49,29944.0,99.2398,100.094,99.1206,99.8159,29944.0
2021-02-26 13:30:00,100.46,100.46,99.4,99.89,16848.0,99.7861,99.7861,98.7332,99.22,16848.0
2021-02-26 14:00:00,99.83,100.15,99.0,99.61,16423.0,99.1604,99.4782,98.3359,98.9418,16423.0
2021-02-26 14:30:00,99.62,99.92,99.08,99.61,31621.0,98.9518,99.2498,98.4154,98.9418,31621.0
2021-02-26 15:00:00,99.55,100.33,99.55,99.95,32522.0,98.8822,99.657,98.8822,99.2795,32522.0
2021-02-26 15:30:00,100.0,101.06,99.91,99.96,82142.0,99.3292,100.3821,99.2398,99.2895,82142.0
2021-03-01 09:30:00,102.27,102.27,100.14,101.19,97793.0,101.584,101.584,99.4683,100.5112,97793.0
2021-03-01 10:00:00,101.19,102.44,100.82,101.92,32748.0,100.5112,101.7528,100.1437,101.2363,32748.0
2021-03-01 10:30:00,101.79,102.3,101.3,101.42,40349.0,101.1072,101.6138,100.6205,100.7397,40349.0
2021-03-01 11:00:00,101.48,102.64,101.0,102.26,33327.0,100.7993,101.9515,100.3225,101.5741,33327.0
2021-03-01 11:30:00,102.2,102.6,101.91,102.19,41503.0,101.5145,101.9118,101.2264,101.5045,41503.0
2021-03-01 12:00:00,102.18,102.39,101.89,102.05,10974.0,101.4946,101.7032,101.2065,101.3655,10974.0
2021-03-01 12:30:00,102.04,102.2,101.4,101.4,24608.0,101.3555,101.5145,100.7198,100.7198,24608.0
2021-03-01 13:00:00,101.38,101.49,100.44,100.88,42983.0,100.7,100.8092,99.7663,100.2033,42983.0
2021-03-01 13:30:00,100.93,101.61,100.78,101.59,18678.0,100.253,100.9284,100.104,100.9085,18678.0
2021-03-01 14:00:00,101.6,102.23,101.51,101.63,17104.0,100.9185,101.5443,100.8291,100.9483,17104.0
2021-03-01 14:30:00,101.66,101.81,101.15,101.15,14295.0,100.9781,101.1271,100.4715,100.4715,14295.0
2021-03-01 15:00:00,101.16,101.22,100.23,100.44,46809.0,100.4814,100.541,99.5577,99.7663,46809.0
2021-03-01 15:30:00,100.48,100.93,100.0,100.21,172601.0,99.806,100.253,99.3292,99.5378,172601.0
2021-03-02 09:30:00,99.8,101.75,99.57,101.47,21436.0,99.1306,101.0675,98.9021,100.7894,21436.0
2021-03-02 10:00:00,101.72,102.79,101.66,102.11,25667.0,101.0377,102.1005,100.9781,101.4251,25667.0
2021-03-02 10:30:00,102.02,102.5,101.72,102.27,21621.0,101.3357,101.8124,101.0377,101.584,21621.0
2021-03-02 11:00:00,102.16,102.6,100.79,101.08,22885.0,101.4747,101.9118,100.1139,100.402,22885.0
2021-03-02 11:30:00,101.2,101.2,100.32,100.82,10523.0,100.5212,100.5212,99.6471,100.1437,10523.0
2021-03-02 12:00:00,100.73,101.74,100.54,101.73,14863.0,100.0543,101.0575,99.8656,101.0476,14863.0
2021-03-02 12:30:00,101.79,102.07,101.43,101.74,17197.0,101.1072,101.3853,100.7496,101.0575,17197.0
2021-03-02 13:00:00,101.83,102.84,101.83,101.91,25812.0,101.1469,102.1502,101.1469,101.2264,25812.0
2021-03-02 13:30:00,101.99,102.55,101.96,102.32,24917.0,101.3059,101.8621,101.2761,101.6337,24917.0
2021-03-02 14:00:00,102.33,102.48,101.55,101.8,24855.0,101.6436,101.7926,100.8688,101.1171,24855.0
2021-03-02 14:30:00,101.86,102.46,101.64,102.32,23920.0,101.1767,101.7727,100.9582,101.6337,23920.0
2021-03-02 15:00:00,102.27,102.56,101.82,102.25,29889.0,101.584,101.872,101.137,101.5641,29889.0
2021-03-02 15:30:00,102.2,102.74,101.98,102.11,118670.0,101.5145,102.0508,101.2959,101.4251,118670.0
2021-03-03 09:30:00,102.54,104.92,101.71,103.94,53011.0,101.8522,104.2162,101.0277,103.2428,53011.0
2021-03-03 10:00:00,103.97,105.0,103.13,104.34,38203.0,103.2726,104.2957,102.4382,103.6401,38203.0
2021-03-03 10:30:00,104.23,105.53,103.95,105.15,104096.0,103.5308,104.8221,103.2527,104.4447,104096.0
2021-03-03 11:00:00,104.96,106.0,104.51,105.91,39621.0,104.2559,105.289,103.809,105.1996,39621.0
2021-03-03 11:30:00,105.99,106.0,104.92,105.85,16257.0,105.279,105.289,104.2162,105.14,16257.0
2021-03-03 12:00:00,105.83,106.0,105.24,105.76,16678.0,105.1201,105.289,104.5341,105.0506,16678.0
2021-03-03 12:30:00,105.7,106.26,105.62,105.86,43901.0,104.991,105.5472,104.9115,105.1499,43901.0
2021-03-03 13:00:00,105.94,106.33,105.86,106.01,41368.0,105.2294,105.6168,105.1499,105.2989,41368.0
2021-03-03 13:30:00,105.88,105.9,104.91,105.0,19356.0,105.1698,105.1896,104.2063,104.2957,19356.0
2021-03-03 14:00:00,104.99,105.24,104.16,105.06,32550.0,104.2857,104.5341,103.4613,104.3553,32550.0
2021-03-03 14:30:00,105.15,105.94,104.59,105.75,77224.0,104.4447,105.2294,103.8884,105.0406,77224.0
2021-03-03 15:00:00,105.83,105.94,105.04,105.53,26345.0,105.1201,105.2294,104.3354,104.8221,26345.0
2021-03-03 15:30:00,105.43,105.54,104.23,104.25,117229.0,104.7228,104.8321,103.5308,103.5507,117229.0
2021-03-04 09:30:00,104.0,104.74,102.36,102.71,30058.0,103.3024,104.0374,101.6734,102.021,30058.0
2021-03-04 10:00:00,102.55,102.77,100.55,101.43,42831.0,101.8621,102.0806,99.8755,100.7496,42831.0
2021-03-04 10:30:00,101.58,102.51,101.14,101.76,45703.0,100.8986,101.8224,100.4616,101.0774,45703.0
2021-03-04 11:00:00,101.73,102.41,100.8,101.4,35722.0,101.0476,101.723,100.1238,100.7198,35722.0
2021-03-04 11:30:00,101.38,102.51,101.38,102.41,32987.0,100.7,101.8224,100.7,101.723,32987.0
2021-03-04 12:00:00,102.51,103.11,101.85,102.11,34376.0,101.8224,102.4184,101.1668,101.4251,34376.0
2021-03-04 12:30:00,102.31,102.48,100.25,100.41,24132.0,101.6237,101.7926,99.5775,99.7365,24132.0
2021-03-04 13:00:00,100.51,100.91,98.5,99.33,50393.0,99.8358,100.2331,97.8393,98.6637,50393.0
2021-03-04 13:30:00,99.27,99.29,97.15,97.52,36673.0,98.6041,98.624,96.4983,96.8658,36673.0
2021-03-04 14:00:00,97.42,98.56,96.67,98.27,53316.0,96.7665,97.8989,96.0216,97.6108,53316.0
2021-03-04 14:30:00,98.22,99.95,98.02,99.8,54187.0,97.5612,99.2795,97.3625,99.1306,54187.0
2021-03-04 15:00:00,99.73,100.25,98.49,98.99,107519.0,99.061,99.5775,97.8293,98.326,107519.0
2021-03-04 15:30:00,99.01,100.15,98.92,99.56,141765.0,98.3459,99.4782,98.2565,98.8922,141765.0
2021-03-05 09:30:00,100.65,102.36,99.67,100.61,22190.0,99.9749,101.6734,99.0014,99.9351,22190.0
2021-03-05 10:00:00,100.63,101.65,100.22,100.29,20284.0,99.955,100.9681,99.5477,99.6173,20284.0
2021-03-05 10:30:00,100.26,100.76,99.1,100.22,32698.0,99.5875,100.0841,98.4353,99.5477,32698.0
2021-03-05 11:00:00,100.06,100.21,97.44,97.79,36239.0,99.3888,99.5378,96.7864,97.134,36239.0
2021-03-05 11:30:00,98.41,99.22,97.85,99.18,21899.0,97.7499,98.5544,97.1936,98.5147,21899.0
2021-03-05 12:00:00,99.03,100.78,98.83,100.71,21595.0,98.3657,100.104,98.1671,100.0345,21595.0
2021-03-05 12:30:00,100.58,101.85,100.58,101.28,22220.0,99.9053,101.1668,99.9053,100.6006,22220.0
2021-03-05 13:00:00,101.45,102.09,100.9,102.09,27445.0,100.7695,101.4052,100.2232,101.4052,27445.0
2021-03-05 13:30:00,102.21,103.13,101.83,102.69,27955.0,101.5244,102.4382,101.1469,102.0012,27955.0
2021-03-05 14:00:00,102.84,103.12,101.88,102.42,45008.0,102.1502,102.4283,101.1966,101.733,45008.0
2021-03-05 14:30:00,102.42,103.06,102.09,102.93,53841.0,101.733,102.3687,101.4052,102.2396,53841.0
2021-03-05 15:00:00,102.93,103.52,102.11,103.5,37196.0,102.2396,102.8256,101.4251,102.8057,37196.0
2021-03-05 15:30:00,103.46,105.03,103.13,104.39,160909.0,102.766,104.3255,102.4382,103.6898,160909.0
2021-03-08 09:30:00,105.52,109.14,105.29,107.5,96792.0,104.8122,108.4079,104.5837,106.7789,96792.0
2021-03-08 10:00:00,107.45,108.96,107.24,108.7,51052.0,106.7292,108.2291,106.5206,107.9709,51052.0
2021-03-08 10:30:00,108.83,109.87,108.81,109.16,65387.0,108.1,109.133,108.0801,108.4278,65387.0
2021-03-08 11:00:00,109.04,109.4,108.0,109.0,37400.0,108.3086,108.6662,107.2756,108.2688,37400.0
2021-03-08 11:30:00,108.7,108.82,107.69,108.52,24134.0,107.9709,108.0901,106.9676,107.7921,24134.0
2021-03-08 12:00:00,108.51,110.56,108.51,110.52,40009.0,107.7821,109.8184,107.7821,109.7786,40009.0
2021-03-08 12:30:00,110.5,110.89,109.25,109.42,32340.0,109.7588,110.1462,108.5172,108.686,32340.0
2021-03-08 13:00:00,109.25,109.7,108.87,108.98,45887.0,108.5172,108.9641,108.1397,108.249,45887.0
2021-03-08 13:30:00,108.9,108.92,107.33,107.33,61030.0,108.1695,108.1894,106.61,106.61,61030.0
2021-03-08 14:00:00,107.49,108.27,107.06,108.19,68596.0,106.769,107.5437,106.3419,107.4643,68596.0
2021-03-08 14:30:00,108.28,108.54,107.49,107.62,67439.0,107.5537,107.8119,106.769,106.8981,67439.0
2021-03-08 15:00:00,107.57,107.98,106.87,107.12,67068.0,106.8484,107.2557,106.1531,106.4015,67068.0
2021-03-08 15:30:00,107.15,107.8,106.55,106.65,198742.0,106.4313,107.0769,105.8353,105.9346,198742.0
2021-03-09 09:30:00,106.44,107.96,104.44,105.95,44802.0,105.726,107.2358,103.7394,105.2393,44802.0
2021-03-09 10:00:00,105.89,106.32,104.88,105.43,19468.0,105.1797,105.6068,104.1765,104.7228,19468.0
2021-03-09 10:30:00,105.3,106.89,105.07,106.82,14434.0,104.5937,106.173,104.3652,106.1035,14434.0
2021-03-09 11:00:00,107.06,107.94,106.97,107.51,56640.0,106.3419,107.216,106.2525,106.7888,56640.0
2021-03-09 11:30:00,107.46,107.52,106.49,106.77,11345.0,106.7392,106.7988,105.7757,106.0538,11345.0
2021-03-09 12:00:00,106.61,107.3,106.61,107.01,6541.0,105.8949,106.5802,105.8949,106.2922,6541.0
2021-03-09 12:30:00,107.04,107.14,106.26,106.32,14458.0,106.322,106.4213,105.5472,105.6068,14458.0
2021-03-09 13:00:00,106.39,106.55,105.97,106.25,6433.0,105.6764,105.8353,105.2592,105.5373,6433.0
2021-03-09 13:30:00,106.07,106.55,106.07,106.34,9963.0,105.3585,105.8353,105.3585,105.6267,9963.0
2021-03-09 14:00:00,106.42,106.7,105.9,105.91,14054.0,105.7061,105.9843,105.1896,105.1996,14054.0
2021-03-09 14:30:00,106.07,106.38,104.88,104.93,23566.0,105.3585,105.6664,104.1765,104.2261,23566.0
2021-03-09 15:00:00,104.93,105.19,104.37,104.37,33673.0,104.2261,104.4844,103.6699,103.6699,33673.0
2021-03-09 15:30:00,104.4,104.71,103.94,104.13,140122.0,103.6997,104.0076,103.2428,103.4315,140122.0
2021-03-10 09:30:00,104.63,106.49,104.0,104.86,34455.0,103.9282,105.7757,103.3024,104.1566,34455.0
2021-03-10 10:00:00,105.0,105.56,103.47,103.52,55504.0,104.2957,104.8519,102.7759,102.8256,55504.0
2021-03-10 10:30:00,103.77,104.74,103.77,104.35,10801.0,103.0739,104.0374,103.0739,103.65,10801.0
2021-03-10 11:00:00,104.65,105.66,103.79,104.31,68462.0,103.948,104.9512,103.0938,103.6103,68462.0
2021-03-10 11:30:00,104.33,104.95,103.96,104.56,25771.0,103.6302,104.246,103.2627,103.8586,25771.0
2021-03-10 12:00:00,104.79,105.01,103.59,103.59,59565.0,104.0871,104.3056,102.8951,102.8951,59565.0
2021-03-10 12:30:00,103.8,104.9,103.28,104.45,22465.0,103.1037,104.1963,102.5872,103.7494,22465.0
2021-03-10 13:00:00,104.21,105.26,104.21,105.26,20523.0,103.511,104.5539,103.511,104.5539,20523.0
2021-03-10 13:30:00,105.34,105.34,104.29,104.88,18416.0,104.6334,104.6334,103.5904,104.1765,18416.0
2021-03-10 14:00:00,104.77,105.15,104.53,104.84,13146.0,104.0672,104.4447,103.8288,104.1367,13146.0
2021-03-10 14:30:00,104.73,105.55,104.73,105.2,65503.0,104.0275,104.842,104.0275,104.4943,65503.0
2021-03-10 15:00:00,105.18,105.26,104.74,104.75,19273.0,104.4745,104.5539,104.0374,104.0474,19273.0
2021-03-10 15:30:00,104.73,105.59,104.65,105.38,89282.0,104.0275,104.8817,103.948,104.6731,89282.0
2021-03-11 09:30:00,105.74,106.5,104.99,105.81,23454.0,105.0307,105.7856,104.2857,105.1002,23454.0
2021-03-11 10:00:00,105.87,105.95,104.46,104.61,31901.0,105.1598,105.2393,103.7593,103.9083,31901.0
2021-03-11 10:30:00,104.63,105.8,104.57,105.42,20154.0,103.9282,105.0903,103.8686,104.7129,20154.0
2021-03-11 11:00:00,105.4,106.79,105.28,105.79,25555.0,104.693,106.0737,104.5738,105.0804,25555.0
2021-03-11 11:30:00,105.8,105.96,104.48,104.48,23975.0,105.0903,105.2492,103.7792,103.7792,23975.0
2021-03-11 12:00:00,104.41,104.86,104.16,104.82,24379.0,103.7096,104.1566,103.4613,104.1169,24379.0
2021-03-11 12:30:00,104.91,104.91,104.16,104.26,10164.0,104.2063,104.2063,103.4613,103.5606,10164.0
2021-03-11 13:00:00,104.64,104.77,104.13,104.31,8380.0,103.9381,104.0672,103.4315,103.6103,8380.0
2021-03-11 13:30:00,104.26,104.52,103.93,104.32,11731.0,103.5606,103.8189,103.2329,103.6202,11731.0
2021-03-11 14:00:00,104.42,105.42,104.42,105.21,16223.0,103.7196,104.7129,103.7196,104.5043,16223.0
2021-03-11 14:30:00,105.29,105.39,104.44,104.44,28125.0,104.5837,104.6831,103.7394,103.7394,28125.0
2021-03-11 15:00:00,104.48,104.6,103.92,104.44,24479.0,103.7792,103.8984,103.2229,103.7394,24479.0
2021-03-11 15:30:00,104.46,105.21,104.37,104.96,115353.0,103.7593,104.5043,103.6699,104.2559,115353.0
2021-03-12 09:30:00,106.0,107.39,105.95,107.24,35887.0,105.289,106.6696,105.2393,106.5206,35887.0
2021-03-12 10:00:00,107.31,108.61,107.07,107.21,29036.0,106.5902,107.8815,106.3518,106.4909,29036.0
2021-03-12 10:30:00,107.2,108.29,107.13,108.18,24864.0,106.4809,107.5636,106.4114,107.4543,24864.0
2021-03-12 11:00:00,108.1,108.8,107.99,108.51,33680.0,107.3749,108.0702,107.2656,107.7821,33680.0
2021-03-12 11:30:00,108.51,108.51,107.51,107.94,19634.0,107.7821,107.7821,106.7888,107.216,19634.0
2021-03-12 12:00:00,107.9,108.28,107.67,107.75,40488.0,107.1762,107.5537,106.9478,107.0272,40488.0
2021-03-12 12:30:00,107.62,107.79,106.24,106.25,23558.0,106.8981,107.067,105.5274,105.5373,23558.0
2021-03-12 13:00:00,106.16,106.52,105.82,106.17,28446.0,105.4479,105.8055,105.1102,105.4578,28446.0
2021-03-12 13:30:00,106.37,107.02,106.2,106.93,14619.0,105.6565,106.3021,105.4876,106.2127,14619.0
2021-03-12 14:00:00,106.99,107.75,106.99,107.67,13811.0,106.2723,107.0272,106.2723,106.9478,13811.0
2021-03-12 14:30:00,107.8,107.95,107.67,107.85,17755.0,107.0769,107.2259,106.9478,107.1266,17755.0
2021-03-12 15:00:00,107.89,107.97,107.01,107.04,44276.0,107.1663,107.2458,106.2922,106.322,44276.0
2021-03-12 15:30:00,107.1,107.48,107.05,107.31,122681.0,106.3816,106.759,106.3319,106.5902,122681.0
2021-03-15 09:30:00,106.95,108.26,106.94,107.85,25837.0,106.2326,107.5338,106.2227,107.1266,25837.0
2021-03-15 10:00:00,107.69,107.9,106.38,107.56,35448.0,106.9676,107.1762,105.6664,106.8385,35448.0
2021-03-15 10:30:00,107.64,107.68,105.84,106.02,40439.0,106.918,106.9577,105.13,105.3088,40439.0
2021-03-15 11:00:00,105.9,107.36,105.85,106.83,32097.0,105.1896,106.6398,105.14,106.1134,32097.0
2021-03-15 11:30:00,106.69,106.97,106.22,106.43,27343.0,105.9743,106.2525,105.5075,105.7161,27343.0
2021-03-15 12:00:00,106.49,107.61,106.49,107.38,15127.0,105.7757,106.8882,105.7757,106.6597,15127.0
2021-03-15 12:30:00,107.45,108.16,107.17,107.98,18952.0,106.7292,107.4345,106.4511,107.2557,18952.0
2021-03-15 13:00:00,107.97,108.69,107.85,108.55,23323.0,107.2458,107.9609,107.1266,107.8219,23323.0
2021-03-15 13:30:00,108.47,108.47,107.8,108.36,15107.0,107.7424,107.7424,107.0769,107.6331,15107.0
2021-03-15 14:00:00,108.38,108.42,107.92,108.32,13563.0,107.653,107.6927,107.1961,107.5934,13563.0
2021-03-15 14:30:00,108.32,108.6,108.1,108.29,24363.0,107.5934,107.8715,107.3749,107.5636,24363.0
2021-03-15 15:00:00,108.24,108.44,107.78,108.09,25245.0,107.5139,107.7126,107.057,107.3649,25245.0
2021-03-15 15:30:00,108.08,108.52,107.81,108.34,94078.0,107.355,107.7921,107.0868,107.6133,94078.0
2021-03-16 09:30:00,107.99,109.0,106.36,107.7,41423.0,107.2656,108.2688,105.6466,106.9776,41423.0
2021-03-16 10:00:00,107.58,107.76,105.74,106.11,59747.0,106.8584,107.0372,105.0307,105.3982,59747.0
2021-03-16 10:30:00,106.27,106.68,104.61,104.61,28513.0,105.5572,105.9644,103.9083,103.9083,28513.0
2021-03-16 11:00:00,104.75,105.38,104.21,104.98,30495.0,104.0474,104.6731,103.511,104.2758,30495.0
2021-03-16 11:30:00,105.05,105.63,104.88,105.56,32004.0,104.3453,104.9214,104.1765,104.8519,32004.0
2021-03-16 12:00:00,105.65,105.99,105.23,105.33,26922.0,104.9413,105.279,104.5241,104.6235,26922.0
2021-03-16 12:30:00,105.35,106.24,105.34,105.95,18605.0,104.6433,105.5274,104.6334,105.2393,18605.0
2021-03-16 13:00:00,105.95,106.62,105.63,106.3,20893.0,105.2393,105.9048,104.9214,105.587,20893.0
2021-03-16 13:30:00,106.31,106.48,105.8,106.39,18388.0,105.5969,105.7657,105.0903,105.6764,18388.0
2021-03-16 14:00:00,106.23,106.43,105.4,105.89,23151.0,105.5174,105.7161,104.693,105.1797,23151.0
2021-03-16 14:30:00,105.66,106.01,105.09,105.65,44562.0,104.9512,105.2989,104.3851,104.9413,44562.0
2021-03-16 15:00:00,105.62,106.64,105.34,106.46,33446.0,104.9115,105.9247,104.6334,105.7459,33446.0
2021-03-16 15:30:00,106.46,107.05,105.85,105.93,201051.0,105.7459,106.3319,105.14,105.2194,201051.0
2021-03-17 09:30:00,106.23,106.8,105.11,105.7,14893.0,105.5174,106.0836,104.4049,104.991,14893.0
2021-03-17 10:00:00,105.89,106.2,105.2,106.06,16759.0,105.1797,105.4876,104.4943,105.3486,16759.0
2021-03-17 10:30:00,105.92,105.92,103.9,104.06,41113.0,105.2095,105.2095,103.2031,103.362,41113.0
2021-03-17 11:00:00,103.91,104.85,103.64,104.55,52387.0,103.213,104.1467,102.9448,103.8487,52387.0
2021-03-17 11:30:00,104.44,105.2,104.42,104.72,26423.0,103.7394,104.4943,103.7196,104.0176,26423.0
2021-03-17 12:00:00,104.74,105.25,104.57,104.87,21379.0,104.0374,104.544,103.8686,104.1665,21379.0
2021-03-17 12:30:00,104.87,104.96,104.6,104.79,7557.0,104.1665,104.2559,103.8984,104.0871,7557.0
2021-03-17 13:00:00,104.8,104.8,103.84,104.25,29895.0,104.097,104.097,103.1435,103.5507,29895.0
2021-03-17 13:30:00,104.19,104.19,102.2,102.67,29581.0,103.4911,103.4911,101.5145,101.9813,29581.0
2021-03-17 14:00:00,102.67,105.18,102.67,104.78,28637.0,101.9813,104.4745,101.9813,104.0772,28637.0
2021-03-17 14:30:00,104.7,104.87,104.23,104.38,35566.0,103.9977,104.1665,103.5308,103.6798,35566.0
2021-03-17 15:00:00,104.27,104.5,103.87,104.02,36026.0,103.5706,103.799,103.1733,103.3222,36026.0
2021-03-17 15:30:00,104.1,105.45,104.0,105.0,173875.0,103.4017,104.7427,103.3024,104.2957,173875.0
2021-03-18 09:30:00,106.24,108.12,105.79,107.7,60861.0,105.5274,107.3947,105.0804,106.9776,60861.0
2021-03-18 10:00:00,107.7,108.48,106.77,108.43,40289.0,106.9776,107.7523,106.0538,107.7027,40289.0
2021-03-18 10:30:00,108.49,109.45,108.47,109.08,25006.0,107.7623,108.7158,107.7424,108.3483,25006.0
2021-03-18 11:00:00,109.18,110.18,108.94,109.47,35462.0,108.4476,109.4409,108.2092,108.7357,35462.0
2021-03-18 11:30:00,109.37,109.7,108.74,109.65,16998.0,108.6364,108.9641,108.0106,108.9145,16998.0
2021-03-18 12:00:00,109.67,110.29,109.08,109.88,35341.0,108.9343,109.5502,108.3483,109.1429,35341.0
2021-03-18 12:30:00,110.0,110.56,108.91,108.98,31633.0,109.2621,109.8184,108.1794,108.249,31633.0
2021-03-18 13:00:00,108.92,109.75,108.92,109.22,24509.0,108.1894,109.0138,108.1894,108.4874,24509.0
2021-03-18 13:30:00,109.15,109.67,109.06,109.38,17366.0,108.4178,108.9343,108.3284,108.6463,17366.0
2021-03-18 14:00:00,109.34,109.35,107.33,108.24,50236.0,108.6066,108.6165,106.61,107.5139,50236.0
2021-03-18 14:30:00,108.24,108.57,106.84,107.83,43068.0,107.5139,107.8417,106.1233,107.1067,43068.0
2021-03-18 15:00:00,107.85,107.96,105.92,106.38,44168.0,107.1266,107.2358,105.2095,105.6664,44168.0
2021-03-18 15:30:00,106.37,106.37,104.9,105.39,140000.0,105.6565,105.6565,104.1963,104.6831,140000.0
2021-03-19 09:30:00,104.11,104.12,102.44,103.43,85134.0,103.4116,103.4216,101.7528,102.7362,85134.0
2021-03-19 10:00:00,103.41,105.59,103.1,104.85,43642.0,102.7163,104.8817,102.4084,104.1467,43642.0
2021-03-19 10:30:00,104.86,106.03,104.29,105.56,18958.0,104.1566,105.3188,103.5904,104.8519,18958.0
2021-03-19 11:00:00,105.43,105.91,105.42,105.63,14746.0,104.7228,105.1996,104.7129,104.9214,14746.0
2021-03-19 11:30:00,105.75,107.22,105.75,106.97,16667.0,105.0406,106.5008,105.0406,106.2525,16667.0
2021-03-19 12:00:00,106.99,107.23,106.28,106.28,19604.0,106.2723,106.5107,105.5671,105.5671,19604.0
2021-03-19 12:30:00,106.31,107.37,106.29,107.37,14430.0,105.5969,106.6498,105.577,106.6498,14430.0
2021-03-19 13:00:00,107.38,107.38,107.01,107.15,13816.0,106.6597,106.6597,106.2922,106.4313,13816.0
2021-03-19 13:30:00,107.18,107.75,106.59,107.47,14377.0,106.4611,107.0272,105.875,106.7491,14377.0
2021-03-19 14:00:00,107.5,107.62,106.59,106.78,16388.0,106.7789,106.8981,105.875,106.0637,16388.0
2021-03-19 14:30:00,106.88,107.06,106.41,106.89,22506.0,106.1631,106.3419,105.6962,106.173,22506.0
2021-03-19 15:00:00,106.87,107.5,106.58,107.44,43882.0,106.1531,106.7789,105.8651,106.7193,43882.0
2021-03-19 15:30:00,107.44,107.75,105.73,105.78,193917.0,106.7193,107.0272,105.0208,105.0704,193917.0
2021-03-22 09:30:00,105.53,105.62,103.61,104.47,24924.0,104.8221,104.9115,102.915,103.7692,24924.0
2021-03-22 10:00:00,104.28,104.46,102.65,103.24,35965.0,103.5805,103.7593,101.9614,102.5475,35965.0
2021-03-22 10:30:00,103.12,103.68,102.23,102.23,47897.0,102.4283,102.9845,101.5443,101.5443,47897.0
2021-03-22 11:00:00,102.07,103.36,101.8,103.36,18544.0,101.3853,102.6667,101.1171,102.6667,18544.0
2021-03-22 11:30:00,103.32,103.62,102.84,103.23,11460.0,102.6269,102.9249,102.1502,102.5375,11460.0
2021-03-22 12:00:00,103.24,103.34,101.99,102.31,12077.0,102.5475,102.6468,101.3059,101.6237,12077.0
2021-03-22 12:30:00,102.36,103.17,102.23,103.09,16890.0,101.6734,102.478,101.5443,102.3985,16890.0
2021-03-22 13:00:00,103.09,104.23,103.01,104.23,23299.0,102.3985,103.5308,102.319,103.5308,23299.0
2021-03-22 13:30:00,104.26,104.89,104.25,104.65,28308.0,103.5606,104.1864,103.5507,103.948,28308.0
2021-03-22 14:00:00,104.65,104.88,104.37,104.88,21596.0,103.948,104.1765,103.6699,104.1765,21596.0
2021-03-22 14:30:00,104.98,105.48,104.71,104.85,21107.0,104.2758,104.7725,104.0076,104.1467,21107.0
2021-03-22 15:00:00,104.84,104.91,103.53,103.53,43909.0,104.1367,104.2063,102.8355,102.8355,43909.0
2021-03-22 15:30:00,103.5,103.74,102.84,103.47,121350.0,102.8057,103.0441,102.1502,102.7759,121350.0
2021-03-23 09:30:00,101.37,101.66,98.85,99.73,155282.0,100.69,100.9781,98.1869,99.061,155282.0
2021-03-23 10:00:00,99.44,100.62,98.79,98.91,66079.0,98.773,99.9451,98.1273,98.2465,66079.0
2021-03-23 10:30:00,98.95,99.12,97.7,97.94,68634.0,98.2863,98.4551,97.0446,97.283,68634.0
2021-03-23 11:00:00,98.09,98.5,97.49,98.48,21706.0,97.432,97.8393,96.8361,97.8194,21706.0
2021-03-23 11:30:00,98.42,98.42,96.17,96.31,33703.0,97.7598,97.7598,95.5249,95.664,33703.0
2021-03-23 12:00:00,96.37,97.6,95.86,97.35,162598.0,95.7236,96.9453,95.217,96.697,162598.0
2021-03-23 12:30:00,97.21,97.85,96.77,97.11,34444.0,96.5579,97.1936,96.1209,96.4586,34444.0
2021-03-23 13:00:00,97.18,97.47,97.02,97.41,22286.0,96.5281,96.8162,96.3692,96.7566,22286.0
2021-03-23 13:30:00,97.43,97.53,95.7,96.13,120738.0,96.7765,96.8758,95.0581,95.4852,120738.0
2021-03-23 14:00:00,96.21,96.5,95.43,95.63,54540.0,95.5646,95.8527,94.7899,94.9885,54540.0
2021-03-23 14:30:00,95.61,95.93,94.82,95.02,51695.0,94.9687,95.2865,94.184,94.3826,51695.0
2021-03-23 15:00:00,94.99,95.82,94.08,94.31,118493.0,94.3528,95.1773,93.4489,93.6774,118493.0
2021-03-23 15:30:00,94.23,95.27,93.76,94.92,204991.0,93.5979,94.6309,93.1311,94.2833,204991.0
2021-03-24 09:30:00,96.5,99.04,96.2,97.13,198375.0,95.8527,98.3757,95.5547,96.4785,198375.0
2021-03-24 10:00:00,97.37,99.29,97.37,97.84,73698.0,96.7169,98.624,96.7169,97.1837,73698.0
2021-03-24 10:30:00,98.19,99.79,97.89,98.72,103291.0,97.5314,99.1206,97.2334,98.0578,103291.0
2021-03-24 11:00:00,98.79,98.82,97.93,98.27,63762.0,98.1273,98.1571,97.2731,97.6108,63762.0
2021-03-24 11:30:00,98.37,98.51,97.64,97.69,28425.0,97.7101,97.8492,96.985,97.0347,28425.0
2021-03-24 12:00:00,97.75,98.66,97.51,98.6,32776.0,97.0943,97.9982,96.8559,97.9386,32776.0
2021-03-24 12:30:00,98.65,98.87,98.2,98.54,33355.0,97.9883,98.2068,97.5413,97.879,33355.0
2021-03-24 13:00:00,98.47,98.47,97.12,97.51,46980.0,97.8095,97.8095,96.4685,96.8559,46980.0
2021-03-24 13:30:00,97.4,98.63,97.4,98.13,42695.0,96.7467,97.9684,96.7467,97.4718,42695.0
2021-03-24 14:00:00,98.25,98.41,97.11,97.15,31165.0,97.591,97.7499,96.4586,96.4983,31165.0
2021-03-24 14:30:00,97.19,97.26,96.13,96.54,58623.0,96.5381,96.6076,95.4852,95.8924,58623.0
2021-03-24 15:00:00,96.4,97.0,96.16,96.44,49117.0,95.7534,96.3493,95.515,95.7931,49117.0
2021-03-24 15:30:00,96.45,96.53,95.6,95.64,165961.0,95.803,95.8825,94.9587,94.9985,165961.0
2021-03-25 09:30:00,93.97,93.97,91.7,92.14,71923.0,93.3397,93.3397,91.0849,91.5219,71923.0
2021-03-25 10:00:00,92.08,93.23,92.0,93.14,60138.0,91.4623,92.6046,91.3829,92.5152,60138.0
2021-03-25 10:30:00,93.09,93.18,91.49,92.22,44899.0,92.4656,92.555,90.8763,91.6014,44899.0
2021-03-25 11:00:00,92.03,93.71,91.58,93.51,51908.0,91.4127,93.0814,90.9657,92.8827,51908.0
2021-03-25 11:30:00,93.5,95.55,93.43,95.45,63536.0,92.8728,94.9091,92.8033,94.8097,63536.0
2021-03-25 12:00:00,95.45,96.69,95.05,96.38,87084.0,94.8097,96.0414,94.4124,95.7335,87084.0
2021-03-25 12:30:00,96.38,97.01,96.35,96.87,30100.0,95.7335,96.3593,95.7037,96.2202,30100.0
2021-03-25 13:00:00,96.64,97.17,96.32,96.78,23766.0,95.9918,96.5182,95.6739,96.1308,23766.0
2021-03-25 13:30:00,96.73,97.19,96.25,96.47,14246.0,96.0811,96.5381,95.6044,95.8229,14246.0
2021-03-25 14:00:00,96.42,97.04,96.3,96.41,30046.0,95.7732,96.3891,95.654,95.7633,30046.0
2021-03-25 14:30:00,96.28,97.71,96.2,97.49,18097.0,95.6342,97.0546,95.5547,96.8361,18097.0
2021-03-25 15:00:00,97.39,98.12,97.17,98.01,20868.0,96.7367,97.4618,96.5182,97.3526,20868.0
2021-03-25 15:30:00,98.01,98.69,97.93,98.29,111735.0,97.3526,98.028,97.2731,97.6307,111735.0
2021-03-26 09:30:00,99.75,101.64,99.5,100.53,77650.0,99.0809,100.9582,98.8326,99.8557,77650.0
2021-03-26 10:00:00,101.08,102.75,100.84,102.38,34640.0,100.402,102.0608,100.1636,101.6932,34640.0
2021-03-26 10:30:00,102.39,102.6,101.11,101.16,30551.0,101.7032,101.9118,100.4318,100.4814,30551.0
2021-03-26 11:00:00,101.16,101.25,99.65,100.17,41292.0,100.4814,100.5708,98.9816,99.4981,41292.0
2021-03-26 11:30:00,100.1,101.22,100.08,100.7,74360.0,99.4285,100.541,99.4087,100.0245,74360.0
2021-03-26 12:00:00,100.68,101.42,100.44,100.88,20959.0,100.0047,100.7397,99.7663,100.2033,20959.0
2021-03-26 12:30:00,100.83,101.19,100.37,100.63,19680.0,100.1536,100.5112,99.6967,99.955,19680.0
2021-03-26 13:00:00,100.46,100.73,100.04,100.1,15548.0,99.7861,100.0543,99.3689,99.4285,15548.0
2021-03-26 13:30:00,100.15,100.44,99.74,100.05,26543.0,99.4782,99.7663,99.071,99.3789,26543.0
2021-03-26 14:00:00,100.03,100.11,99.0,99.68,86888.0,99.359,99.4385,98.3359,99.0114,86888.0
2021-03-26 14:30:00,99.67,100.39,99.02,100.39,24350.0,99.0014,99.7166,98.3558,99.7166,24350.0
2021-03-26 15:00:00,100.39,100.9,99.8,100.9,25664.0,99.7166,100.2232,99.1306,100.2232,25664.0
2021-03-26 15:30:00,100.92,101.98,100.92,101.84,124883.0,100.243,101.2959,100.243,101.1569,124883.0
2021-03-29 09:30:00,101.14,102.34,100.11,101.43,64551.0,100.4616,101.6535,99.4385,100.7496,64551.0
2021-03-29 10:00:00,101.43,101.43,98.99,99.3,44072.0,100.7496,100.7496,98.326,98.6339,44072.0
2021-03-29 10:30:00,99.43,99.43,98.2,98.25,60200.0,98.763,98.763,97.5413,97.591,60200.0
2021-03-29 11:00:00,98.3,98.59,97.65,98.54,49530.0,97.6406,97.9287,96.995,97.879,49530.0
2021-03-29 11:30:00,98.35,99.25,98.08,99.1,34178.0,97.6903,98.5842,97.4221,98.4353,34178.0
2021-03-29 12:00:00,99.01,99.02,98.25,98.84,48210.0,98.3459,98.3558,97.591,98.177,48210.0
2021-03-29 12:30:00,98.83,99.34,98.65,99.1,37531.0,98.1671,98.6736,97.9883,98.4353,37531.0
2021-03-29 13:00:00,99.19,99.29,97.88,97.94,23453.0,98.5246,98.624,97.2234,97.283,23453.0
2021-03-29 13:30:00,97.91,98.32,97.49,97.59,38976.0,97.2532,97.6605,96.8361,96.9354,38976.0
2021-03-29 14:00:00,97.69,98.33,97.44,98.23,33317.0,97.0347,97.6704,96.7864,97.5711,33317.0
2021-03-29 14:30:00,98.24,98.49,97.54,98.23,28869.0,97.581,97.8293,96.8857,97.5711,28869.0
2021-03-29 15:00:00,98.52,99.32,98.37,99.27,37464.0,97.8591,98.6538,97.7101,98.6041,37464.0
2021-03-29 15:30:00,99.23,99.45,97.89,97.97,162214.0,98.5644,98.7829,97.2334,97.3128,162214.0
2021-03-30 09:30:00,97.5,99.2,97.35,98.59,54581.0,96.846,98.5346,96.697,97.9287,54581.0
2021-03-30 10:00:00,98.73,99.12,98.32,98.99,40925.0,98.0677,98.4551,97.6605,98.326,40925.0
2021-03-30 10:30:00,98.75,99.58,98.75,99.27,129878.0,98.0876,98.912,98.0876,98.6041,129878.0
2021-03-30 11:00:00,99.37,99.96,98.87,99.23,41555.0,98.7034,99.2895,98.2068,98.5644,41555.0
2021-03-30 11:30:00,99.24,99.35,98.5,98.69,26417.0,98.5743,98.6836,97.8393,98.028,26417.0
2021-03-30 12:00:00,98.7,99.25,98.51,99.15,43242.0,98.0379,98.5842,97.8492,98.4849,43242.0
2021-03-30 12:30:00,99.24,99.43,98.6,99.03,29835.0,98.5743,98.763,97.9386,98.3657,29835.0
2021-03-30 13:00:00,99.0,99.14,98.41,99.08,26237.0,98.3359,98.475,97.7499,98.4154,26237.0
2021-03-30 13:30:00,99.07,99.59,98.8,98.93,22566.0,98.4055,98.922,98.1373,98.2664,22566.0
2021-03-30 14:00:00,98.89,99.4,98.88,99.07,42253.0,98.2267,98.7332,98.2167,98.4055,42253.0
2021-03-30 14:30:00,99.07,100.21,98.87,100.07,30419.0,98.4055,99.5378,98.2068,99.3987,30419.0
2021-03-30 15:00:00,99.86,100.58,99.8,100.28,44396.0,99.1902,99.9053,99.1306,99.6073,44396.0
2021-03-30 15:30:00,100.26,100.86,99.67,100.35,158140.0,99.5875,100.1834,99.0014,99.6769,158140.0
2021-03-31 09:30:00,101.5,107.4,100.1,105.02,240408.0,100.8192,106.6796,99.4285,104.3155,240408.0
2021-03-31 10:00:00,105.0,107.45,104.75,106.25,100672.0,104.2957,106.7292,104.0474,105.5373,100672.0
2021-03-31 10:30:00,106.2,106.36,104.8,105.48,72327.0,105.4876,105.6466,104.097,104.7725,72327.0
2021-03-31 11:00:00,105.62,105.67,104.49,105.53,56424.0,104.9115,104.9612,103.7891,104.8221,56424.0
2021-03-31 11:30:00,105.39,106.82,104.99,105.91,75365.0,104.6831,106.1035,104.2857,105.1996,75365.0
2021-03-31 12:00:00,105.91,106.0,104.55,104.55,38760.0,105.1996,105.289,103.8487,103.8487,38760.0
2021-03-31 12:30:00,104.59,105.61,104.41,105.59,46971.0,103.8884,104.9016,103.7096,104.8817,46971.0
2021-03-31 13:00:00,105.52,105.64,105.22,105.52,26260.0,104.8122,104.9314,104.5142,104.8122,26260.0
2021-03-31 13:30:00,105.53,105.83,105.18,105.61,24839.0,104.8221,105.1201,104.4745,104.9016,24839.0
2021-03-31 14:00:00,105.64,105.82,104.9,104.92,30915.0,104.9314,105.1102,104.1963,104.2162,30915.0
2021-03-31 14:30:00,104.93,105.78,104.92,105.11,22302.0,104.2261,105.0704,104.2162,104.4049,22302.0
2021-03-31 15:00:00,105.11,106.35,104.91,105.89,57898.0,104.4049,105.6366,104.2063,105.1797,57898.0
2021-03-31 15:30:00,105.83,106.7,105.56,105.57,201453.0,105.1201,105.9843,104.8519,104.8619,201453.0
2021-04-01 09:30:00,105.0,105.94,103.14,104.16,151599.0,104.2957,105.2294,102.4482,103.4613,151599.0
2021-04-01 10:00:00,104.08,105.12,103.02,103.77,86836.0,103.3818,104.4149,102.329,103.0739,86836.0
2021-04-01 10:30:00,103.77,104.01,101.42,101.42,61011.0,103.0739,103.3123,100.7397,100.7397,61011.0
2021-04-01 11:00:00,101.64,102.29,101.23,102.23,58119.0,100.9582,101.6039,100.551,101.5443,58119.0
2021-04-01 11:30:00,102.15,102.83,101.7,102.49,43823.0,101.4648,102.1402,101.0178,101.8025,43823.0
2021-04-01 12:00:00,102.6,103.14,102.4,103.02,37545.0,101.9118,102.4482,101.7131,102.329,37545.0
2021-04-01 12:30:00,103.01,103.01,101.5,101.5,60079.0,102.319,102.319,100.8192,100.8192,60079.0
2021-04-01 13:00:00,101.34,101.72,100.95,101.08,46522.0,100.6602,101.0377,100.2728,100.402,46522.0
2021-04-01 13:30:00,101.1,101.55,100.81,100.93,19589.0,100.4218,100.8688,100.1338,100.253,19589.0
2021-04-01 14:00:00,100.93,101.01,100.3,100.81,32567.0,100.253,100.3324,99.6272,100.1338,32567.0
2021-04-01 14:30:00,100.87,101.85,100.64,101.68,49532.0,100.1934,101.1668,99.9649,100.9979,49532.0
2021-04-01 15:00:00,101.73,101.79,100.68,100.72,41915.0,101.0476,101.1072,100.0047,100.0444,41915.0
2021-04-01 15:30:00,100.77,100.99,99.68,100.99,225011.0,100.094,100.3126,99.0114,100.3126,225011.0
2021-04-05 09:30:00,102.41,102.81,101.56,102.41,67494.0,101.723,102.1204,100.8788,101.723,67494.0
2021-04-05 10:00:00,102.49,102.5,100.99,102.19,51550.0,101.8025,101.8124,100.3126,101.5045,51550.0
2021-04-05 10:30:00,102.36,102.87,102.19,102.66,48626.0,101.6734,102.18,101.5045,101.9714,48626.0
2021-04-05 11:00:00,102.58,104.46,102.33,104.38,26234.0,101.8919,103.7593,101.6436,103.6798,26234.0
2021-04-05 11:30:00,104.42,104.57,103.7,104.09,31816.0,103.7196,103.8686,103.0044,103.3918,31816.0
2021-04-05 12:00:00,104.18,104.19,103.34,103.69,33450.0,103.4812,103.4911,102.6468,102.9945,33450.0
2021-04-05 12:30:00,103.74,104.13,103.48,103.63,21307.0,103.0441,103.4315,102.7859,102.9349,21307.0
2021-04-05 13:00:00,103.63,103.84,103.45,103.81,23798.0,102.9349,103.1435,102.7561,103.1137,23798.0
2021-04-05 13:30:00,103.72,104.95,103.64,104.88,36968.0,103.0243,104.246,102.9448,104.1765,36968.0
2021-04-05 14:00:00,104.9,105.06,104.56,104.84,30819.0,104.1963,104.3553,103.8586,104.1367,30819.0
2021-04-05 14:30:00,104.8,104.93,103.35,103.62,80824.0,104.097,104.2261,102.6567,102.9249,80824.0
2021-04-05 15:00:00,103.56,104.89,103.54,104.04,84215.0,102.8653,104.1864,102.8455,103.3421,84215.0
2021-04-05 15:30:00,104.07,104.53,103.64,104.3,166595.0,103.3719,103.8288,102.9448,103.6004,166595.0
2021-04-06 09:30:00,103.63,105.66,103.27,104.06,62628.0,102.9349,104.9512,102.5773,103.362,62628.0
2021-04-06 10:00:00,104.26,105.02,103.92,104.75,63961.0,103.5606,104.3155,103.2229,104.0474,63961.0
2021-04-06 10:30:00,104.75,105.12,104.43,104.68,30446.0,104.0474,104.4149,103.7295,103.9778,30446.0
2021-04-06 11:00:00,104.68,104.68,103.83,104.38,57531.0,103.9778,103.9778,103.1335,103.6798,57531.0
2021-04-06 11:30:00,104.32,105.02,104.26,104.56,65716.0,103.6202,104.3155,103.5606,103.8586,65716.0
2021-04-06 12:00:00,104.48,104.81,104.39,104.62,24295.0,103.7792,104.1069,103.6898,103.9182,24295.0
2021-04-06 12:30:00,104.7,104.73,103.78,103.83,34680.0,103.9977,104.0275,103.0839,103.1335,34680.0
2021-04-06 13:00:00,103.79,104.21,103.65,103.67,23270.0,103.0938,103.511,102.9547,102.9746,23270.0
2021-04-06 13:30:00,103.68,104.29,103.53,104.23,27120.0,102.9845,103.5904,102.8355,103.5308,27120.0
2021-04-06 14:00:00,104.23,104.56,104.11,104.15,25417.0,103.5308,103.8586,103.4116,103.4514,25417.0
2021-04-06 14:30:00,104.15,104.48,104.15,104.24,25470.0,103.4514,103.7792,103.4514,103.5408,25470.0
2021-04-06 15:00:00,104.25,104.41,104.18,104.26,34740.0,103.5507,103.7096,103.4812,103.5606,34740.0
2021-04-06 15:30:00,104.31,104.4,103.92,104.03,150768.0,103.6103,103.6997,103.2229,103.3322,150768.0
2021-04-07 09:30:00,104.87,105.66,103.87,104.41,31034.0,104.1665,104.9512,103.1733,103.7096,31034.0
2021-04-07 10:00:00,104.21,104.58,103.91,104.02,29753.0,103.511,103.8785,103.213,103.3222,29753.0
2021-04-07 10:30:00,104.15,105.11,103.96,104.05,22252.0,103.4514,104.4049,103.2627,103.352,22252.0
2021-04-07 11:00:00,103.97,104.24,103.42,103.61,29876.0,103.2726,103.5408,102.7263,102.915,29876.0
2021-04-07 11:30:00,103.59,103.65,102.85,102.87,16264.0,102.8951,102.9547,102.1601,102.18,16264.0
2021-04-07 12:00:00,103.04,103.52,102.56,102.84,17509.0,102.3488,102.8256,101.872,102.1502,17509.0
2021-04-07 12:30:00,103.03,103.92,102.95,103.69,10704.0,102.3389,103.2229,102.2594,102.9945,10704.0
2021-04-07 13:00:00,103.8,103.92,103.53,103.59,9390.0,103.1037,103.2229,102.8355,102.8951,9390.0
2021-04-07 13:30:00,103.67,103.85,103.3,103.36,9273.0,102.9746,103.1534,102.6071,102.6667,9273.0
2021-04-07 14:00:00,103.38,103.84,103.25,103.63,11811.0,102.6865,103.1435,102.5574,102.9349,11811.0
2021-04-07 14:30:00,103.53,103.8,103.09,103.21,34338.0,102.8355,103.1037,102.3985,102.5177,34338.0
2021-04-07 15:00:00,103.27,103.6,102.81,102.95,18271.0,102.5773,102.9051,102.1204,102.2594,18271.0
2021-04-07 15:30:00,102.93,103.19,102.59,102.94,106479.0,102.2396,102.4978,101.9018,102.2495,106479.0
2021-04-08 09:30:00,102.48,102.68,101.17,102.15,34813.0,101.7926,101.9912,100.4914,101.4648,34813.0
2021-04-08 10:00:00,102.2,102.57,101.34,102.57,44130.0,101.5145,101.882,100.6602,101.882,44130.0
2021-04-08 10:30:00,102.57,103.5,102.4,102.83,29355.0,101.882,102.8057,101.7131,102.1402,29355.0
2021-04-08 11:00:00,102.84,103.66,102.84,103.48,22873.0,102.1502,102.9647,102.1502,102.7859,22873.0
2021-04-08 11:30:00,103.51,104.6,103.26,104.25,23714.0,102.8157,103.8984,102.5673,103.5507,23714.0
2021-04-08 12:00:00,104.38,104.5,104.1,104.23,25250.0,103.6798,103.799,103.4017,103.5308,25250.0
2021-04-08 12:30:00,104.23,104.7,104.18,104.47,20211.0,103.5308,103.9977,103.4812,103.7692,20211.0
2021-04-08 13:00:00,104.55,104.59,103.8,103.82,10523.0,103.8487,103.8884,103.1037,103.1236,10523.0
2021-04-08 13:30:00,103.81,104.09,103.61,103.77,18893.0,103.1137,103.3918,102.915,103.0739,18893.0
2021-04-08 14:00:00,103.81,104.29,103.81,104.12,9299.0,103.1137,103.5904,103.1137,103.4216,9299.0
2021-04-08 14:30:00,104.04,104.49,103.98,104.31,16667.0,103.3421,103.7891,103.2825,103.6103,16667.0
2021-04-08 15:00:00,104.36,104.72,104.21,104.71,23417.0,103.66,104.0176,103.511,104.0076,23417.0
2021-04-08 15:30:00,104.66,104.74,104.16,104.4,88314.0,103.958,104.0374,103.4613,103.6997,88314.0
2021-04-09 09:30:00,105.1,106.42,104.48,106.18,41479.0,104.395,105.7061,103.7792,105.4678,41479.0
2021-04-09 10:00:00,106.34,106.34,105.52,105.86,40236.0,105.6267,105.6267,104.8122,105.1499,40236.0
2021-04-09 10:30:00,105.8,106.62,105.56,106.52,23639.0,105.0903,105.9048,104.8519,105.8055,23639.0
2021-04-09 11:00:00,106.57,107.96,106.44,107.59,53676.0,105.8551,107.2358,105.726,106.8683,53676.0
2021-04-09 11:30:00,107.65,108.63,107.55,108.49,60351.0,106.9279,107.9013,106.8286,107.7623,60351.0
2021-04-09 12:00:00,108.46,108.96,108.3,108.92,56430.0,107.7325,108.2291,107.5735,108.1894,56430.0
2021-04-09 12:30:00,108.95,109.84,108.82,109.77,111587.0,108.2192,109.1032,108.0901,109.0337,111587.0
2021-04-09 13:00:00,109.74,110.0,108.98,109.24,116398.0,109.0039,109.2621,108.249,108.5072,116398.0
2021-04-09 13:30:00,109.37,110.18,109.1,110.13,44009.0,108.6364,109.4409,108.3682,109.3913,44009.0
2021-04-09 14:00:00,110.09,110.09,109.04,109.51,170954.0,109.3515,109.3515,108.3086,108.7754,170954.0
2021-04-09 14:30:00,109.41,109.69,109.36,109.54,30012.0,108.6761,108.9542,108.6264,108.8052,30012.0
2021-04-09 15:00:00,109.49,109.58,109.32,109.41,66692.0,108.7556,108.845,108.5867,108.6761,66692.0
2021-04-09 15:30:00,109.47,110.64,109.46,110.45,298699.0,108.7357,109.8978,108.7258,109.7091,298699.0
2021-04-12 09:30:00,110.12,112.05,110.02,110.13,50058.0,109.3813,111.2984,109.282,109.3913,50058.0
2021-04-12 10:00:00,110.26,112.29,110.26,112.24,177997.0,109.5204,111.5368,109.5204,111.4871,177997.0
2021-04-12 10:30:00,112.3,113.06,112.0,112.92,136057.0,111.5467,112.3016,111.2487,112.1625,136057.0
2021-04-12 11:00:00,112.92,113.37,112.27,113.33,182172.0,112.1625,112.6095,111.5169,112.5698,182172.0
2021-04-12 11:30:00,113.26,113.79,112.86,113.59,38217.0,112.5003,113.0267,112.103,112.8281,38217.0
2021-04-12 12:00:00,113.47,114.18,112.87,113.98,48004.0,112.7089,113.4141,112.1129,113.2154,48004.0
2021-04-12 12:30:00,114.02,114.07,113.56,113.76,32125.0,113.2552,113.3048,112.7983,112.9969,32125.0
2021-04-12 13:00:00,113.77,113.91,112.88,112.99,137377.0,113.0068,113.1459,112.1228,112.2321,137377.0
2021-04-12 13:30:00,112.93,113.11,112.27,112.4,51567.0,112.1725,112.3513,111.5169,111.646,51567.0
2021-04-12 14:00:00,112.51,112.53,111.71,112.4,66080.0,111.7553,111.7752,110.9607,111.646,66080.0
2021-04-12 14:30:00,112.39,112.61,112.25,112.32,45095.0,111.6361,111.8546,111.497,111.5666,45095.0
2021-04-12 15:00:00,112.36,113.05,112.23,112.84,73628.0,111.6063,112.2917,111.4772,112.0831,73628.0
2021-04-12 15:30:00,112.84,113.25,112.6,112.92,244933.0,112.0831,112.4903,111.8447,112.1625,244933.0
2021-04-13 09:30:00,112.11,112.31,108.23,109.43,479669.0,111.358,111.5566,107.504,108.696,479669.0
2021-04-13 10:00:00,109.43,109.54,107.26,108.8,132540.0,108.696,108.8052,106.5405,108.0702,132540.0
2021-04-13 10:30:00,108.77,109.82,108.06,109.7,93805.0,108.0404,109.0833,107.3351,108.9641,93805.0
2021-04-13 11:00:00,109.81,110.2,109.48,109.75,111794.0,109.0734,109.4608,108.7456,109.0138,111794.0
2021-04-13 11:30:00,109.76,110.03,108.7,109.22,111070.0,109.0237,109.2919,107.9709,108.4874,111070.0
2021-04-13 12:00:00,109.28,109.75,108.86,108.93,36608.0,108.547,109.0138,108.1298,108.1993,36608.0
2021-04-13 12:30:00,109.01,109.44,108.2,109.04,109216.0,108.2788,108.7059,107.4742,108.3086,109216.0
2021-04-13 13:00:00,109.2,109.37,108.69,108.84,25089.0,108.4675,108.6364,107.9609,108.1099,25089.0
2021-04-13 13:30:00,108.86,109.15,108.55,108.73,21638.0,108.1298,108.4178,107.8219,108.0007,21638.0
2021-04-13 14:00:00,108.82,109.3,108.76,109.07,21931.0,108.0901,108.5668,108.0305,108.3384,21931.0
2021-04-13 14:30:00,109.08,109.25,108.12,108.43,27755.0,108.3483,108.5172,107.3947,107.7027,27755.0
2021-04-13 15:00:00,108.4,109.03,108.36,108.48,33998.0,107.6729,108.2986,107.6331,107.7523,33998.0
2021-04-13 15:30:00,108.5,108.68,108.11,108.26,156136.0,107.7722,107.951,107.3848,107.5338,156136.0
2021-04-14 09:30:00,107.8,109.87,107.01,109.87,38437.0,107.0769,109.133,106.2922,109.133,38437.0
2021-04-14 10:00:00,109.86,109.86,108.65,108.95,39344.0,109.1231,109.1231,107.9212,108.2192,39344.0
2021-04-14 10:30:00,109.01,109.98,108.97,109.43,40778.0,108.2788,109.2423,108.239,108.696,40778.0
2021-04-14 11:00:00,109.46,109.9,109.0,109.51,27688.0,108.7258,109.1628,108.2688,108.7754,27688.0
2021-04-14 11:30:00,109.46,109.54,108.85,108.97,13509.0,108.7258,108.8052,108.1198,108.239,13509.0
2021-04-14 12:00:00,109.01,109.5,108.56,109.19,12965.0,108.2788,108.7655,107.8318,108.4576,12965.0
2021-04-14 12:30:00,109.14,109.65,109.14,109.32,12261.0,108.4079,108.9145,108.4079,108.5867,12261.0
2021-04-14 13:00:00,109.28,109.28,108.61,109.02,26563.0,108.547,108.547,107.8815,108.2887,26563.0
2021-04-14 13:30:00,108.99,109.64,108.92,108.94,10570.0,108.2589,108.9046,108.1894,108.2092,10570.0
2021-04-14 14:00:00,109.04,109.52,108.75,109.33,12592.0,108.3086,108.7854,108.0205,108.5966,12592.0
2021-04-14 14:30:00,109.42,109.58,108.44,108.5,19601.0,108.686,108.845,107.7126,107.7722,19601.0
2021-04-14 15:00:00,108.54,108.54,107.88,108.38,39969.0,107.8119,107.8119,107.1564,107.653,39969.0
2021-04-14 15:30:00,108.39,108.54,107.45,107.78,130167.0,107.6629,107.8119,106.7292,107.057,130167.0
2021-04-15 09:30:00,109.15,109.15,106.38,107.28,62196.0,108.4178,108.4178,105.6664,106.5604,62196.0
2021-04-15 10:00:00,107.19,107.36,106.38,107.2,23425.0,106.471,106.6398,105.6664,106.4809,23425.0
2021-04-15 10:30:00,107.33,107.74,106.86,107.57,12346.0,106.61,107.0173,106.1432,106.8484,12346.0
2021-04-15 11:00:00,107.65,107.9,107.46,107.79,14120.0,106.9279,107.1762,106.7392,107.067,14120.0
2021-04-15 11:30:00,107.83,108.7,107.61,108.49,50055.0,107.1067,107.9709,106.8882,107.7623,50055.0
2021-04-15 12:00:00,108.45,108.48,107.93,107.93,14028.0,107.7225,107.7523,107.206,107.206,14028.0
2021-04-15 12:30:00,107.97,108.14,107.64,107.64,13573.0,107.2458,107.4146,106.918,106.918,13573.0
2021-04-15 13:00:00,107.69,107.72,106.94,106.97,8985.0,106.9676,106.9974,106.2227,106.2525,8985.0
2021-04-15 13:30:00,107.03,107.11,106.64,106.87,18150.0,106.3121,106.3915,105.9247,106.1531,18150.0
2021-04-15 14:00:00,106.94,107.35,106.69,107.19,17295.0,106.2227,106.6299,105.9743,106.471,17295.0
2021-04-15 14:30:00,107.28,107.81,107.11,107.5,80177.0,106.5604,107.0868,106.3915,106.7789,80177.0
2021-04-15 15:00:00,107.51,107.84,106.84,106.84,35784.0,106.7888,107.1166,106.1233,106.1233,35784.0
2021-04-15 15:30:00,106.95,107.48,106.95,107.18,139785.0,106.2326,106.759,106.2326,106.4611,139785.0
2021-04-16 09:30:00,108.51,109.0,106.81,106.81,63472.0,107.7821,108.2688,106.0935,106.0935,63472.0
2021-04-16 10:00:00,106.86,107.09,106.42,106.5,18861.0,106.1432,106.3717,105.7061,105.7856,18861.0
2021-04-16 10:30:00,106.45,107.15,105.7,105.98,36208.0,105.7359,106.4313,104.991,105.2691,36208.0
2021-04-16 11:00:00,106.03,106.25,105.35,105.74,39032.0,105.3188,105.5373,104.6433,105.0307,39032.0
2021-04-16 11:30:00,105.69,106.31,105.65,106.02,18247.0,104.981,105.5969,104.9413,105.3088,18247.0
2021-04-16 12:00:00,106.02,106.07,105.54,105.74,22123.0,105.3088,105.3585,104.8321,105.0307,22123.0
2021-04-16 12:30:00,105.69,106.0,105.5,105.98,18576.0,104.981,105.289,104.7923,105.2691,18576.0
2021-04-16 13:00:00,105.98,106.42,105.67,106.23,16906.0,105.2691,105.7061,104.9612,105.5174,16906.0
2021-04-16 13:30:00,106.19,106.6,106.13,106.42,17345.0,105.4777,105.8849,105.4181,105.7061,17345.0
2021-04-16 14:00:00,106.38,106.58,106.03,106.19,30208.0,105.6664,105.8651,105.3188,105.4777,30208.0
2021-04-16 14:30:00,106.23,106.27,105.74,106.03,45589.0,105.5174,105.5572,105.0307,105.3188,45589.0
2021-04-16 15:00:00,106.08,106.51,106.06,106.48,35695.0,105.3684,105.7955,105.3486,105.7657,35695.0
2021-04-16 15:30:00,106.44,106.73,105.96,106.22,153915.0,105.726,106.0141,105.2492,105.5075,153915.0
2021-04-19 09:30:00,105.33,106.75,104.24,105.83,85265.0,104.6235,106.0339,103.5408,105.1201,85265.0
2021-04-19 10:00:00,105.81,105.88,104.98,105.76,53737.0,105.1002,105.1698,104.2758,105.0506,53737.0
2021-04-19 10:30:00,105.57,105.57,104.13,104.13,26917.0,104.8619,104.8619,103.4315,103.4315,26917.0
2021-04-19 11:00:00,104.13,104.83,104.04,104.55,11807.0,103.4315,104.1268,103.3421,103.8487,11807.0
2021-04-19 11:30:00,104.65,104.99,104.23,104.79,21034.0,103.948,104.2857,103.5308,104.0871,21034.0
2021-04-19 12:00:00,104.76,105.06,104.46,104.64,17939.0,104.0573,104.3553,103.7593,103.9381,17939.0
2021-04-19 12:30:00,104.58,104.59,103.53,103.53,36240.0,103.8785,103.8884,102.8355,102.8355,36240.0
2021-04-19 13:00:00,103.62,104.34,103.62,104.13,15004.0,102.9249,103.6401,102.9249,103.4315,15004.0
2021-04-19 13:30:00,104.2,104.22,103.81,104.0,17059.0,103.501,103.5209,103.1137,103.3024,17059.0
2021-04-19 14:00:00,103.99,104.28,103.69,104.12,37668.0,103.2925,103.5805,102.9945,103.4216,37668.0
2021-04-19 14:30:00,104.21,104.29,103.72,103.74,22515.0,103.511,103.5904,103.0243,103.0441,22515.0
2021-04-19 15:00:00,103.79,104.23,103.77,104.09,21652.0,103.0938,103.5308,103.0739,103.3918,21652.0
2021-04-19 15:30:00,104.05,104.13,103.34,103.88,112815.0,103.352,103.4315,102.6468,103.1832,112815.0
2021-04-20 09:30:00,103.9,103.9,101.63,102.25,49330.0,103.2031,103.2031,100.9483,101.5641,49330.0
2021-04-20 10:00:00,102.48,102.97,101.43,101.43,46327.0,101.7926,102.2793,100.7496,100.7496,46327.0
2021-04-20 10:30:00,101.5,101.6,100.09,100.69,87480.0,100.8192,100.9185,99.4186,100.0146,87480.0
2021-04-20 11:00:00,100.73,101.07,100.36,100.71,121502.0,100.0543,100.392,99.6868,100.0345,121502.0
2021-04-20 11:30:00,100.74,101.23,99.57,100.69,226270.0,100.0643,100.551,98.9021,100.0146,226270.0
2021-04-20 12:00:00,100.63,100.81,100.21,100.6,67880.0,99.955,100.1338,99.5378,99.9252,67880.0
2021-04-20 12:30:00,100.62,100.86,100.17,100.83,54675.0,99.9451,100.1834,99.4981,100.1536,54675.0
2021-04-20 13:00:00,100.74,101.07,100.45,100.69,25532.0,100.0643,100.392,99.7762,100.0146,25532.0
2021-04-20 13:30:00,100.7,101.1,100.45,101.0,143639.0,100.0245,100.4218,99.7762,100.3225,143639.0
2021-04-20 14:00:00,101.04,101.14,100.55,100.66,101842.0,100.3622,100.4616,99.8755,99.9848,101842.0
2021-04-20 14:30:00,100.67,100.78,99.63,99.78,28108.0,99.9947,100.104,98.9617,99.1107,28108.0
2021-04-20 15:00:00,99.92,100.91,99.89,100.81,25333.0,99.2498,100.2331,99.22,100.1338,25333.0
2021-04-20 15:30:00,100.79,101.98,100.76,101.9,232944.0,100.1139,101.2959,100.0841,101.2165,232944.0
2021-04-21 09:30:00,101.65,103.67,101.29,103.55,38059.0,100.9681,102.9746,100.6106,102.8554,38059.0
2021-04-21 10:00:00,103.62,105.99,103.49,105.1,84440.0,102.9249,105.279,102.7958,104.395,84440.0
2021-04-21 10:30:00,105.15,106.06,104.97,105.67,58909.0,104.4447,105.3486,104.2659,104.9612,58909.0
2021-04-21 11:00:00,105.65,105.92,104.59,104.7,24500.0,104.9413,105.2095,103.8884,103.9977,24500.0
2021-04-21 11:30:00,104.8,105.95,104.4,105.85,125779.0,104.097,105.2393,103.6997,105.14,125779.0
2021-04-21 12:00:00,105.79,106.49,105.7,106.23,35927.0,105.0804,105.7757,104.991,105.5174,35927.0
2021-04-21 12:30:00,106.25,106.57,106.14,106.27,46176.0,105.5373,105.8551,105.428,105.5572,46176.0
2021-04-21 13:00:00,106.34,106.64,106.21,106.28,28526.0,105.6267,105.9247,105.4976,105.5671,28526.0
2021-04-21 13:30:00,106.34,107.0,106.23,106.92,46415.0,105.6267,106.2823,105.5174,106.2028,46415.0
2021-04-21 14:00:00,106.9,107.2,106.66,106.91,19879.0,106.1829,106.4809,105.9445,106.1929,19879.0
2021-04-21 14:30:00,106.97,107.9,106.91,107.52,145376.0,106.2525,107.1762,106.1929,106.7988,145376.0
2021-04-21 15:00:00,107.51,107.87,107.31,107.57,63369.0,106.7888,107.1464,106.5902,106.8484,63369.0
2021-04-21 15:30:00,107.57,107.73,107.13,107.47,143029.0,106.8484,107.0074,106.4114,106.7491,143029.0
2021-04-22 09:30:00,108.26,109.95,107.81,109.57,97887.0,107.5338,109.2125,107.0868,108.835,97887.0
2021-04-22 10:00:00,109.47,109.7,108.64,108.7,64429.0,108.7357,108.9641,107.9113,107.9709,64429.0
2021-04-22 10:30:00,108.73,109.03,108.42,108.6,36769.0,108.0007,108.2986,107.6927,107.8715,36769.0
2021-04-22 11:00:00,108.5,109.35,108.33,109.18,10705.0,107.7722,108.6165,107.6033,108.4476,10705.0
2021-04-22 11:30:00,109.18,109.69,108.62,108.88,25057.0,108.4476,108.9542,107.8914,108.1496,25057.0
2021-04-22 12:00:00,108.89,109.0,108.58,108.76,13751.0,108.1596,108.2688,107.8517,108.0305,13751.0
2021-04-22 12:30:00,108.74,108.95,108.59,108.81,14117.0,108.0106,108.2192,107.8616,108.0801,14117.0
2021-04-22 13:00:00,108.81,108.81,106.89,108.42,45994.0,108.0801,108.0801,106.173,107.6927,45994.0
2021-04-22 13:30:00,108.42,109.06,107.19,107.36,49589.0,107.6927,108.3284,106.471,106.6398,49589.0
2021-04-22 14:00:00,107.26,107.92,106.72,107.84,24096.0,106.5405,107.1961,106.0041,107.1166,24096.0
2021-04-22 14:30:00,107.77,107.82,107.1,107.22,20969.0,107.0471,107.0968,106.3816,106.5008,20969.0
2021-04-22 15:00:00,107.3,107.46,106.91,107.26,33689.0,106.5802,106.7392,106.1929,106.5405,33689.0
2021-04-22 15:30:00,107.31,107.74,106.89,107.05,127314.0,106.5902,107.0173,106.173,106.3319,127314.0
2021-04-23 09:30:00,108.32,108.32,106.26,107.43,30869.0,107.5934,107.5934,105.5472,106.7094,30869.0
2021-04-23 10:00:00,107.41,108.38,106.87,107.97,106617.0,106.6895,107.653,106.1531,107.2458,106617.0
2021-04-23 10:30:00,108.11,108.95,107.99,108.59,23364.0,107.3848,108.2192,107.2656,107.8616,23364.0
2021-04-23 11:00:00,108.55,108.77,108.04,108.1,17564.0,107.8219,108.0404,107.3153,107.3749,17564.0
2021-04-23 11:30:00,107.98,108.33,107.86,107.87,12327.0,107.2557,107.6033,107.1365,107.1464,12327.0
2021-04-23 12:00:00,107.99,108.46,107.42,107.42,23173.0,107.2656,107.7325,106.6994,106.6994,23173.0
2021-04-23 12:30:00,107.62,107.91,107.32,107.91,12333.0,106.8981,107.1862,106.6001,107.1862,12333.0
2021-04-23 13:00:00,107.87,108.05,107.65,107.98,6355.0,107.1464,107.3252,106.9279,107.2557,6355.0
2021-04-23 13:30:00,108.02,108.18,107.33,107.67,18006.0,107.2954,107.4543,106.61,106.9478,18006.0
2021-04-23 14:00:00,107.65,107.94,106.94,107.46,44911.0,106.9279,107.216,106.2227,106.7392,44911.0
2021-04-23 14:30:00,107.44,108.48,107.38,108.48,14934.0,106.7193,107.7523,106.6597,107.7523,14934.0
2021-04-23 15:00:00,108.64,109.32,108.44,109.15,15084.0,107.9113,108.5867,107.7126,108.4178,15084.0
2021-04-23 15:30:00,109.21,109.66,109.14,109.41,121935.0,108.4774,108.9244,108.4079,108.6761,121935.0
2021-04-26 09:30:00,110.0,112.35,109.92,111.49,82759.0,109.2621,111.5964,109.1827,110.7421,82759.0
2021-04-26 10:00:00,111.51,111.82,110.01,110.62,56021.0,110.762,111.0699,109.2721,109.878,56021.0
2021-04-26 10:30:00,110.84,110.84,109.57,109.76,43705.0,110.0965,110.0965,108.835,109.0237,43705.0
2021-04-26 11:00:00,109.7,109.85,109.29,109.71,16827.0,108.9641,109.1131,108.5569,108.9741,16827.0
2021-04-26 11:30:00,109.54,109.61,108.84,108.99,13290.0,108.8052,108.8748,108.1099,108.2589,13290.0
2021-04-26 12:00:00,108.98,108.98,108.58,108.9,18951.0,108.249,108.249,107.8517,108.1695,18951.0
2021-04-26 12:30:00,108.91,109.06,108.44,108.6,18065.0,108.1794,108.3284,107.7126,107.8715,18065.0
2021-04-26 13:00:00,108.73,108.77,108.4,108.4,20744.0,108.0007,108.0404,107.6729,107.6729,20744.0
2021-04-26 13:30:00,108.47,108.48,108.03,108.1,8730.0,107.7424,107.7523,107.3054,107.3749,8730.0
2021-04-26 14:00:00,108.21,108.42,107.88,108.33,12067.0,107.4841,107.6927,107.1564,107.6033,12067.0
2021-04-26 14:30:00,108.31,108.36,107.93,108.03,11414.0,107.5835,107.6331,107.206,107.3054,11414.0
2021-04-26 15:00:00,107.97,108.23,107.59,107.59,13199.0,107.2458,107.504,106.8683,106.8683,13199.0
2021-04-26 15:30:00,107.59,108.65,107.49,108.39,123030.0,106.8683,107.9212,106.769,107.6629,123030.0
2021-04-27 09:30:00,108.49,110.87,107.85,110.31,29741.0,107.7623,110.1263,107.1266,109.5701,29741.0
2021-04-27 10:00:00,110.46,110.72,110.01,110.04,39888.0,109.7191,109.9773,109.2721,109.3019,39888.0
2021-04-27 10:30:00,110.1,111.29,110.09,111.15,22821.0,109.3615,110.5435,109.3515,110.4044,22821.0
2021-04-27 11:00:00,111.17,111.59,110.99,111.3,14551.0,110.4243,110.8415,110.2455,110.5534,14551.0
2021-04-27 11:30:00,111.27,111.63,111.01,111.03,22315.0,110.5236,110.8812,110.2654,110.2852,22315.0
2021-04-27 12:00:00,111.03,111.42,110.93,111.11,29496.0,110.2852,110.6726,110.1859,110.3647,29496.0
2021-04-27 12:30:00,111.14,111.2,110.41,110.41,8122.0,110.3945,110.4541,109.6694,109.6694,8122.0
2021-04-27 13:00:00,110.52,111.14,110.31,110.76,12302.0,109.7786,110.3945,109.5701,110.017,12302.0
2021-04-27 13:30:00,110.79,111.32,110.63,111.23,25404.0,110.0468,110.5733,109.8879,110.4839,25404.0
2021-04-27 14:00:00,111.23,111.48,111.09,111.3,10113.0,110.4839,110.7322,110.3448,110.5534,10113.0
2021-04-27 14:30:00,111.39,111.75,111.35,111.42,11926.0,110.6428,111.0004,110.6031,110.6726,11926.0
2021-04-27 15:00:00,111.31,111.6,111.28,111.34,20089.0,110.5633,110.8514,110.5335,110.5931,20089.0
2021-04-27 15:30:00,111.37,111.81,111.31,111.44,74299.0,110.6229,111.06,110.5633,110.6925,74299.0
2021-04-28 09:30:00,111.28,112.08,110.69,111.14,24559.0,110.5335,111.3282,109.9475,110.3945,24559.0
2021-04-28 10:00:00,111.06,112.43,110.91,111.88,29324.0,110.315,111.6758,110.166,111.1295,29324.0
2021-04-28 10:30:00,111.87,113.43,111.7,113.17,57414.0,111.1196,112.6691,110.9507,112.4109,57414.0
2021-04-28 11:00:00,113.16,113.31,112.17,112.28,75426.0,112.4009,112.5499,111.4176,111.5268,75426.0
2021-04-28 11:30:00,112.38,113.88,112.38,113.7,47260.0,111.6262,113.1161,111.6262,112.9373,47260.0
2021-04-28 12:00:00,113.69,113.84,113.4,113.62,30036.0,112.9274,113.0764,112.6393,112.8579,30036.0
2021-04-28 12:30:00,113.72,114.12,113.67,113.99,17592.0,112.9572,113.3545,112.9075,113.2254,17592.0
2021-04-28 13:00:00,113.86,113.94,113.57,113.74,13563.0,113.0962,113.1757,112.8082,112.977,13563.0
2021-04-28 13:30:00,113.67,113.92,113.45,113.6,116361.0,112.9075,113.1558,112.689,112.838,116361.0
2021-04-28 14:00:00,113.53,114.18,113.43,114.01,19244.0,112.7685,113.4141,112.6691,113.2452,19244.0
2021-04-28 14:30:00,113.88,114.24,113.34,113.55,73889.0,113.1161,113.4737,112.5797,112.7883,73889.0
2021-04-28 15:00:00,113.55,113.84,113.11,113.45,90257.0,112.7883,113.0764,112.3513,112.689,90257.0
2021-04-28 15:30:00,113.49,113.64,113.24,113.57,302515.0,112.7287,112.8777,112.4804,112.8082,302515.0
2021-04-29 09:30:00,114.99,115.96,114.47,115.37,57722.0,114.2187,115.1822,113.7022,114.5961,57722.0
2021-04-29 10:00:00,115.36,116.0,114.51,114.52,42911.0,114.5862,115.2219,113.7419,113.7518,42911.0
2021-04-29 10:30:00,114.33,114.77,113.41,114.68,49581.0,113.5631,114.0001,112.6493,113.9107,49581.0
2021-04-29 11:00:00,114.89,115.48,114.71,115.33,30611.0,114.1193,114.7054,113.9405,114.5564,30611.0
2021-04-29 11:30:00,115.27,115.3,114.51,114.85,83281.0,114.4968,114.5266,113.7419,114.0796,83281.0
2021-04-29 12:00:00,114.82,114.88,113.38,113.8,190850.0,114.0498,114.1094,112.6195,113.0366,190850.0
2021-04-29 12:30:00,113.73,114.99,113.73,114.91,26562.0,112.9671,114.2187,112.9671,114.1392,26562.0
2021-04-29 13:00:00,114.86,114.86,114.27,114.62,15261.0,114.0895,114.0895,113.5035,113.8511,15261.0
2021-04-29 13:30:00,114.72,115.41,114.66,115.23,19975.0,113.9505,114.6358,113.8909,114.4571,19975.0
2021-04-29 14:00:00,115.17,115.19,114.64,114.84,39725.0,114.3975,114.4173,113.871,114.0697,39725.0
2021-04-29 14:30:00,114.92,115.09,114.49,114.64,13369.0,114.1491,114.318,113.722,113.871,13369.0
2021-04-29 15:00:00,114.77,114.89,114.16,114.17,20269.0,114.0001,114.1193,113.3942,113.4042,20269.0
2021-04-29 15:30:00,114.25,114.45,113.91,114.04,74080.0,113.4836,113.6823,113.1459,113.275,74080.0
2021-04-30 09:30:00,113.56,114.39,113.34,113.89,16996.0,112.7983,113.6227,112.5797,113.126,16996.0
2021-04-30 10:00:00,113.76,113.79,111.87,112.61,78887.0,112.9969,113.0267,111.1196,111.8546,78887.0
2021-04-30 10:30:00,112.61,113.58,112.31,113.14,79513.0,111.8546,112.8181,111.5566,112.3811,79513.0
2021-04-30 11:00:00,113.06,113.7,112.65,113.44,46787.0,112.3016,112.9373,111.8944,112.6791,46787.0
2021-04-30 11:30:00,113.32,113.84,113.17,113.82,38237.0,112.5599,113.0764,112.4109,113.0565,38237.0
2021-04-30 12:00:00,113.86,113.86,113.33,113.7,15050.0,113.0962,113.0962,112.5698,112.9373,15050.0
2021-04-30 12:30:00,113.74,114.03,113.54,114.0,30689.0,112.977,113.2651,112.7784,113.2353,30689.0
2021-04-30 13:00:00,113.96,113.97,113.72,113.94,9078.0,113.1956,113.2055,112.9572,113.1757,9078.0
2021-04-30 13:30:00,113.97,114.2,113.46,113.71,24633.0,113.2055,113.434,112.6989,112.9472,24633.0
2021-04-30 14:00:00,113.68,113.94,113.45,113.85,11007.0,112.9175,113.1757,112.689,113.0863,11007.0
2021-04-30 14:30:00,113.92,113.96,113.59,113.61,9097.0,113.1558,113.1956,112.8281,112.8479,9097.0
2021-04-30 15:00:00,113.58,113.71,113.1,113.43,28412.0,112.8181,112.9472,112.3413,112.6691,28412.0
2021-04-30 15:30:00,113.53,113.68,112.49,113.19,114826.0,112.7685,112.9175,111.7354,112.4307,114826.0
2021-05-03 09:30:00,114.32,116.24,113.66,115.08,48375.0,113.5532,115.4603,112.8976,114.3081,48375.0
2021-05-03 10:00:00,114.92,115.02,113.98,114.74,27203.0,114.1491,114.2485,113.2154,113.9703,27203.0
2021-05-03 10:30:00,114.69,115.04,114.39,114.82,11276.0,113.9207,114.2683,113.6227,114.0498,11276.0
2021-05-03 11:00:00,114.99,116.65,114.85,116.32,23181.0,114.2187,115.8675,114.0796,115.5397,23181.0
2021-05-03 11:30:00,116.34,116.47,115.53,115.68,55887.0,115.5596,115.6887,114.755,114.904,55887.0
2021-05-03 12:00:00,115.85,116.31,115.61,116.08,17902.0,115.0729,115.5298,114.8345,115.3014,17902.0
2021-05-03 12:30:00,116.05,116.42,115.77,116.08,19222.0,115.2716,115.6391,114.9934,115.3014,19222.0
2021-05-03 13:00:00,116.03,116.29,115.85,116.09,18434.0,115.2517,115.5099,115.0729,115.3113,18434.0
2021-05-03 13:30:00,116.15,116.53,115.98,116.25,49561.0,115.3709,115.7483,115.202,115.4702,49561.0
2021-05-03 14:00:00,116.3,116.83,116.16,116.81,24091.0,115.5199,116.0463,115.3808,116.0265,24091.0
2021-05-03 14:30:00,116.84,117.2,116.56,116.96,22447.0,116.0563,116.4138,115.7781,116.1754,22447.0
2021-05-03 15:00:00,116.79,117.1,116.65,117.09,13481.0,116.0066,116.3145,115.8675,116.3046,13481.0
2021-05-03 15:30:00,117.05,117.06,116.3,116.68,104898.0,116.2648,116.2748,115.5199,115.8973,104898.0
2021-05-04 09:30:00,116.57,116.57,114.94,115.56,29012.0,115.7881,115.7881,114.169,114.7848,29012.0
2021-05-04 10:00:00,115.2,116.23,114.46,116.23,23225.0,114.4273,115.4503,113.6922,115.4503,23225.0
2021-05-04 10:30:00,116.44,116.99,115.74,115.95,14803.0,115.6589,116.2052,114.9636,115.1722,14803.0
2021-05-04 11:00:00,115.82,116.0,115.27,115.5,16413.0,115.0431,115.2219,114.4968,114.7252,16413.0
2021-05-04 11:30:00,116.09,116.25,115.01,115.03,10396.0,115.3113,115.4702,114.2385,114.2584,10396.0
2021-05-04 12:00:00,114.97,115.92,114.9,115.9,13294.0,114.1988,115.1424,114.1293,115.1226,13294.0
2021-05-04 12:30:00,115.72,116.13,115.07,115.19,25530.0,114.9438,115.351,114.2981,114.4173,25530.0
2021-05-04 13:00:00,114.95,115.43,114.77,114.97,18309.0,114.1789,114.6557,114.0001,114.1988,18309.0
2021-05-04 13:30:00,114.95,115.38,114.79,115.38,11488.0,114.1789,114.606,114.02,114.606,11488.0
2021-05-04 14:00:00,115.41,115.59,114.95,115.25,10669.0,114.6358,114.8146,114.1789,114.4769,10669.0
2021-05-04 14:30:00,115.23,115.45,115.07,115.18,18656.0,114.4571,114.6756,114.2981,114.4074,18656.0
2021-05-04 15:00:00,115.01,115.37,114.94,115.37,13892.0,114.2385,114.5961,114.169,114.5961,13892.0
2021-05-04 15:30:00,115.34,116.25,115.31,116.25,86179.0,114.5663,115.4702,114.5365,115.4702,86179.0
2021-05-05 09:30:00,116.99,118.2,116.81,117.43,19544.0,116.2052,117.4071,116.0265,116.6423,19544.0
2021-05-05 10:00:00,117.1,117.44,116.48,116.77,14146.0,116.3145,116.6522,115.6987,115.9867,14146.0
2021-05-05 10:30:00,116.91,117.75,116.6,117.49,14330.0,116.1258,116.9601,115.8179,116.7019,14330.0
2021-05-05 11:00:00,117.54,118.65,117.48,117.86,29651.0,116.7516,117.8541,116.692,117.0694,29651.0
2021-05-05 11:30:00,117.47,118.26,117.47,118.26,14545.0,116.682,117.4667,116.682,117.4667,14545.0
2021-05-05 12:00:00,118.21,118.62,117.88,118.29,20633.0,117.4171,117.8243,117.0893,117.4965,20633.0
2021-05-05 12:30:00,118.18,118.43,117.39,117.87,14004.0,117.3873,117.6356,116.6026,117.0793,14004.0
2021-05-05 13:00:00,117.76,117.76,116.87,117.12,33531.0,116.9701,116.9701,116.0861,116.3344,33531.0
2021-05-05 13:30:00,117.08,117.61,116.85,117.4,25441.0,116.2946,116.8211,116.0662,116.6125,25441.0
2021-05-05 14:00:00,117.45,118.0,117.32,117.94,10358.0,116.6622,117.2085,116.533,117.1489,10358.0
2021-05-05 14:30:00,118.05,118.35,117.93,118.01,13809.0,117.2581,117.5561,117.1389,117.2184,13809.0
2021-05-05 15:00:00,118.0,118.1,117.25,117.67,40001.0,117.2085,117.3078,116.4635,116.8807,40001.0
2021-05-05 15:30:00,117.66,117.94,117.16,117.39,78948.0,116.8708,117.1489,116.3741,116.6026,78948.0
2021-05-06 09:30:00,118.32,118.5,117.29,117.37,14889.0,117.5263,117.7051,116.5032,116.5827,14889.0
2021-05-06 10:00:00,116.78,116.91,114.82,115.03,54825.0,115.9967,116.1258,114.0498,114.2584,54825.0
2021-05-06 10:30:00,115.05,115.82,114.85,115.74,17266.0,114.2783,115.0431,114.0796,114.9636,17266.0
2021-05-06 11:00:00,115.82,116.01,115.21,115.75,9556.0,115.0431,115.2318,114.4372,114.9736,9556.0
2021-05-06 11:30:00,115.83,116.45,115.71,116.16,10476.0,115.053,115.6689,114.9338,115.3808,10476.0
2021-05-06 12:00:00,116.24,116.25,115.44,115.72,24045.0,115.4603,115.4702,114.6656,114.9438,24045.0
2021-05-06 12:30:00,115.61,115.66,115.11,115.46,20434.0,114.8345,114.8842,114.3379,114.6855,20434.0
2021-05-06 13:00:00,115.55,115.97,115.38,115.63,14307.0,114.7749,115.1921,114.606,114.8544,14307.0
2021-05-06 13:30:00,115.59,115.59,114.95,115.1,9816.0,114.8146,114.8146,114.1789,114.3279,9816.0
2021-05-06 14:00:00,115.15,115.49,114.88,114.88,23891.0,114.3776,114.7153,114.1094,114.1094,23891.0
2021-05-06 14:30:00,114.93,115.33,114.75,115.16,21665.0,114.1591,114.5564,113.9803,114.3875,21665.0
2021-05-06 15:00:00,115.14,115.5,114.82,115.37,21426.0,114.3677,114.7252,114.0498,114.5961,21426.0
2021-05-06 15:30:00,115.33,116.08,115.32,115.76,108477.0,114.5564,115.3014,114.5465,114.9835,108477.0
2021-05-07 09:30:00,114.79,117.84,114.57,117.59,18296.0,114.02,117.0495,113.8015,116.8012,18296.0
2021-05-07 10:00:00,117.74,118.94,117.74,118.74,51144.0,116.9502,118.1422,116.9502,117.9435,51144.0
2021-05-07 10:30:00,118.88,119.58,118.21,119.4,14948.0,118.0826,118.7779,117.4171,118.5991,14948.0
2021-05-07 11:00:00,119.55,119.79,117.35,117.35,22046.0,118.7481,118.9865,116.5628,116.5628,22046.0
2021-05-07 11:30:00,117.54,117.93,117.22,117.57,18359.0,116.7516,117.1389,116.4337,116.7814,18359.0
2021-05-07 12:00:00,117.59,117.75,117.19,117.53,63995.0,116.8012,116.9601,116.4039,116.7416,63995.0
2021-05-07 12:30:00,117.49,118.04,117.44,117.84,14964.0,116.7019,117.2482,116.6522,117.0495,14964.0
2021-05-07 13:00:00,117.77,118.18,117.77,118.05,9733.0,116.98,117.3873,116.98,117.2581,9733.0
2021-05-07 13:30:00,118.14,118.37,118.08,118.09,10910.0,117.3475,117.576,117.2879,117.2979,10910.0
2021-05-07 14:00:00,118.1,118.41,117.71,118.19,14121.0,117.3078,117.6157,116.9204,117.3972,14121.0
2021-05-07 14:30:00,118.13,118.18,117.62,118.01,9944.0,117.3376,117.3873,116.831,117.2184,9944.0
2021-05-07 15:00:00,118.0,118.43,118.0,118.43,11730.0,117.2085,117.6356,117.2085,117.6356,11730.0
2021-05-07 15:30:00,118.43,119.0,118.43,118.72,89760.0,117.6356,118.2018,117.6356,117.9236,89760.0
2021-05-10 09:30:00,118.78,119.98,118.4,119.94,42446.0,117.9832,119.1752,117.6058,119.1355,42446.0
2021-05-10 10:00:00,119.88,121.18,119.66,120.04,45857.0,119.0759,120.3671,118.8573,119.2348,45857.0
2021-05-10 10:30:00,119.91,120.35,119.56,119.66,186433.0,119.1057,119.5427,118.758,118.8573,186433.0
2021-05-10 11:00:00,119.6,120.79,119.57,120.43,51885.0,118.7977,119.9798,118.7679,119.6222,51885.0
2021-05-10 11:30:00,120.55,120.68,119.39,119.54,48797.0,119.7414,119.8705,118.5891,118.7381,48797.0
2021-05-10 12:00:00,119.62,119.72,118.72,118.72,10974.0,118.8176,118.9169,117.9236,117.9236,10974.0
2021-05-10 12:30:00,118.67,119.08,118.07,118.07,13044.0,117.874,118.2812,117.278,117.278,13044.0
2021-05-10 13:00:00,118.08,118.56,117.89,117.97,21930.0,117.2879,117.7647,117.0992,117.1787,21930.0
2021-05-10 13:30:00,117.87,117.94,116.66,117.27,15225.0,117.0793,117.1489,115.8775,116.4834,15225.0
2021-05-10 14:00:00,117.33,117.67,116.83,116.87,15738.0,116.543,116.8807,116.0463,116.0861,15738.0
2021-05-10 14:30:00,116.9,116.9,115.8,116.06,24459.0,116.1159,116.1159,115.0232,115.2815,24459.0
2021-05-10 15:00:00,116.01,116.21,115.08,115.86,41074.0,115.2318,115.4305,114.3081,115.0828,41074.0
2021-05-10 15:30:00,115.86,116.1,114.82,115.0,112331.0,115.0828,115.3212,114.0498,114.2286,112331.0
2021-05-11 09:30:00,113.57,113.68,111.35,113.5,30101.0,112.8082,112.9175,110.6031,112.7387,30101.0
2021-05-11 10:00:00,113.65,114.03,110.38,110.58,37286.0,112.8877,113.2651,109.6396,109.8382,37286.0
2021-05-11 10:30:00,110.4,111.53,110.04,111.4,45598.0,109.6595,110.7819,109.3019,110.6527,45598.0
2021-05-11 11:00:00,111.48,111.48,110.31,110.86,27893.0,110.7322,110.7322,109.5701,110.1164,27893.0
2021-05-11 11:30:00,110.8,112.99,110.23,112.33,115430.0,110.0568,112.2321,109.4906,111.5765,115430.0
2021-05-11 12:00:00,112.16,112.89,111.43,111.57,27084.0,111.4076,112.1328,110.6825,110.8216,27084.0
2021-05-11 12:30:00,111.74,112.61,111.34,111.34,23724.0,110.9905,111.8546,110.5931,110.5931,23724.0
2021-05-11 13:00:00,111.35,111.93,111.01,111.67,20339.0,110.6031,111.1792,110.2654,110.9209,20339.0
2021-05-11 13:30:00,111.71,112.56,111.57,112.41,21740.0,110.9607,111.805,110.8216,111.656,21740.0
2021-05-11 14:00:00,112.52,112.64,111.41,112.27,16374.0,111.7652,111.8844,110.6627,111.5169,16374.0
2021-05-11 14:30:00,112.09,112.09,111.3,111.48,33586.0,111.3381,111.3381,110.5534,110.7322,33586.0
2021-05-11 15:00:00,111.7,112.17,111.17,112.17,37233.0,110.9507,111.4176,110.4243,111.4176,37233.0
2021-05-11 15:30:00,112.13,112.29,111.3,111.81,157526.0,111.3778,111.5368,110.5534,111.06,157526.0
2021-05-12 09:30:00,111.28,111.76,110.31,111.32,49291.0,110.5335,111.0103,109.5701,110.5733,49291.0
2021-05-12 10:00:00,111.26,112.48,110.92,111.26,29581.0,110.5137,111.7255,110.176,110.5137,29581.0
2021-05-12 10:30:00,111.02,111.29,109.82,110.2,25569.0,110.2753,110.5435,109.0833,109.4608,25569.0
2021-05-12 11:00:00,110.22,111.05,109.97,110.1,27289.0,109.4807,110.3051,109.2323,109.3615,27289.0
2021-05-12 11:30:00,109.97,109.97,108.56,108.73,35919.0,109.2323,109.2323,107.8318,108.0007,35919.0
2021-05-12 12:00:00,108.6,109.15,108.27,109.05,17672.0,107.8715,108.4178,107.5437,108.3185,17672.0
2021-05-12 12:30:00,108.97,109.11,108.17,108.8,12161.0,108.239,108.3781,107.4444,108.0702,12161.0
2021-05-12 13:00:00,108.82,109.32,108.45,108.53,24510.0,108.0901,108.5867,107.7225,107.802,24510.0
2021-05-12 13:30:00,108.47,108.83,108.23,108.23,20749.0,107.7424,108.1,107.504,107.504,20749.0
2021-05-12 14:00:00,108.29,108.42,107.45,107.56,29869.0,107.5636,107.6927,106.7292,106.8385,29869.0
2021-05-12 14:30:00,107.49,107.78,107.04,107.08,25542.0,106.769,107.057,106.322,106.3617,25542.0
2021-05-12 15:00:00,107.15,107.19,105.59,106.08,40657.0,106.4313,106.471,104.8817,105.3684,40657.0
2021-05-12 15:30:00,106.12,106.15,105.44,105.93,161229.0,105.4082,105.438,104.7327,105.2194,161229.0
2021-05-13 09:30:00,106.64,108.72,106.58,108.54,45332.0,105.9247,107.9907,105.8651,107.8119,45332.0
2021-05-13 10:00:00,108.49,109.24,108.33,109.21,18771.0,107.7623,108.5072,107.6033,108.4774,18771.0
2021-05-13 10:30:00,109.24,109.66,108.7,109.22,18131.0,108.5072,108.9244,107.9709,108.4874,18131.0
2021-05-13 11:00:00,109.19,109.37,108.14,108.15,35946.0,108.4576,108.6364,107.4146,107.4245,35946.0
2021-05-13 11:30:00,108.0,108.14,107.25,107.34,17361.0,107.2756,107.4146,106.5306,106.62,17361.0
2021-05-13 12:00:00,107.26,108.3,107.16,107.92,26875.0,106.5405,107.5735,106.4412,107.1961,26875.0
2021-05-13 12:30:00,107.95,108.22,106.96,107.0,12736.0,107.2259,107.4941,106.2425,106.2823,12736.0
2021-05-13 13:00:00,106.99,107.55,106.61,106.81,8553.0,106.2723,106.8286,105.8949,106.0935,8553.0
2021-05-13 13:30:00,106.89,106.89,105.87,106.59,15079.0,106.173,106.173,105.1598,105.875,15079.0
2021-05-13 14:00:00,106.91,107.94,106.91,107.82,8425.0,106.1929,107.216,106.1929,107.0968,8425.0
2021-05-13 14:30:00,107.9,108.35,107.47,107.47,14475.0,107.1762,107.6232,106.7491,106.7491,14475.0
2021-05-13 15:00:00,107.55,108.27,107.5,108.14,15806.0,106.8286,107.5437,106.7789,107.4146,15806.0
2021-05-13 15:30:00,108.14,108.69,107.51,107.67,83443.0,107.4146,107.9609,106.7888,106.9478,83443.0
2021-05-14 09:30:00,108.46,110.28,108.46,110.14,73672.0,107.7325,109.5403,107.7325,109.4012,73672.0
2021-05-14 10:00:00,110.2,111.11,110.08,110.63,69715.0,109.4608,110.3647,109.3416,109.8879,69715.0
2021-05-14 10:30:00,110.81,112.24,110.33,111.86,108533.0,110.0667,111.4871,109.5899,111.1097,108533.0
2021-05-14 11:00:00,111.86,111.86,111.24,111.52,69381.0,111.1097,111.1097,110.4938,110.7719,69381.0
2021-05-14 11:30:00,111.55,112.04,111.35,111.45,29299.0,110.8017,111.2885,110.6031,110.7024,29299.0
2021-05-14 12:00:00,111.54,112.08,111.47,111.98,22843.0,110.7918,111.3282,110.7223,111.2289,22843.0
2021-05-14 12:30:00,111.96,112.45,111.81,112.45,13201.0,111.209,111.6957,111.06,111.6957,13201.0
2021-05-14 13:00:00,112.45,112.67,112.27,112.52,9593.0,111.6957,111.9142,111.5169,111.7652,9593.0
2021-05-14 13:30:00,112.55,112.86,112.4,112.64,27309.0,111.795,112.103,111.646,111.8844,27309.0
2021-05-14 14:00:00,112.52,112.92,112.4,112.9,29843.0,111.7652,112.1625,111.646,112.1427,29843.0
2021-05-14 14:30:00,112.88,113.35,112.87,113.16,20618.0,112.1228,112.5897,112.1129,112.4009,20618.0
2021-05-14 15:00:00,113.23,113.28,112.42,112.64,30501.0,112.4705,112.5201,111.6659,111.8844,30501.0
2021-05-14 15:30:00,112.66,113.78,112.58,113.36,133745.0,111.9043,113.0168,111.8248,112.5996,133745.0
2021-05-17 09:30:00,113.38,113.93,111.79,112.32,20638.0,112.6195,113.1658,111.0401,111.5666,20638.0
2021-05-17 10:00:00,112.5,115.15,112.08,114.3,44415.0,111.7454,114.3776,111.3282,113.5333,44415.0
2021-05-17 10:30:00,113.99,115.09,113.65,114.46,36734.0,113.2254,114.318,112.8877,113.6922,36734.0
2021-05-17 11:00:00,114.71,115.47,114.24,115.22,15229.0,113.9405,114.6954,113.4737,114.4471,15229.0
2021-05-17 11:30:00,115.2,115.45,114.74,114.81,14064.0,114.4273,114.6756,113.9703,114.0399,14064.0
2021-05-17 12:00:00,114.8,115.64,114.68,115.51,18468.0,114.0299,114.8643,113.9107,114.7352,18468.0
2021-05-17 12:30:00,115.45,115.45,114.86,114.98,13761.0,114.6756,114.6756,114.0895,114.2087,13761.0
2021-05-17 13:00:00,115.16,115.49,114.68,115.16,8281.0,114.3875,114.7153,113.9107,114.3875,8281.0
2021-05-17 13:30:00,115.19,115.46,114.9,115.46,17436.0,114.4173,114.6855,114.1293,114.6855,17436.0
2021-05-17 14:00:00,115.5,115.92,115.4,115.67,19618.0,114.7252,115.1424,114.6259,114.8941,19618.0
2021-05-17 14:30:00,115.96,116.21,115.47,116.08,19876.0,115.1822,115.4305,114.6954,115.3014,19876.0
2021-05-17 15:00:00,116.03,116.45,115.97,116.33,24069.0,115.2517,115.6689,115.1921,115.5497,24069.0
2021-05-17 15:30:00,116.29,116.89,116.21,116.48,115085.0,115.5099,116.1059,115.4305,115.6987,115085.0
2021-05-18 09:30:00,116.72,117.76,115.46,117.31,59040.0,115.9371,116.9701,114.6855,116.5231,59040.0
2021-05-18 10:00:00,117.29,117.77,116.41,117.28,49709.0,116.5032,116.98,115.6291,116.4933,49709.0
2021-05-18 10:30:00,117.18,117.57,116.55,116.94,57772.0,116.394,116.7814,115.7682,116.1556,57772.0
2021-05-18 11:00:00,116.89,117.98,116.4,117.39,123724.0,116.1059,117.1886,115.6192,116.6026,123724.0
2021-05-18 11:30:00,117.39,117.69,116.74,117.19,45966.0,116.6026,116.9006,115.9569,116.4039,45966.0
2021-05-18 12:00:00,117.24,117.38,116.73,117.07,54147.0,116.4536,116.5926,115.947,116.2847,54147.0
2021-05-18 12:30:00,117.06,117.33,117.01,117.22,100987.0,116.2748,116.543,116.2251,116.4337,100987.0
2021-05-18 13:00:00,117.22,117.37,116.62,116.9,72845.0,116.4337,116.5827,115.8377,116.1159,72845.0
2021-05-18 13:30:00,116.98,117.11,116.6,116.92,21473.0,116.1953,116.3244,115.8179,116.1357,21473.0
2021-05-18 14:00:00,116.93,117.23,116.9,117.0,112589.0,116.1457,116.4436,116.1159,116.2152,112589.0
2021-05-18 14:30:00,117.0,117.53,116.7,117.53,213450.0,116.2152,116.7416,115.9172,116.7416,213450.0
2021-05-18 15:00:00,117.59,117.89,117.19,117.33,32379.0,116.8012,117.0992,116.4039,116.543,32379.0
2021-05-18 15:30:00,117.38,117.73,116.55,116.65,180833.0,116.5926,116.9403,115.7682,115.8675,180833.0
2021-05-19 09:30:00,114.15,114.15,111.82,112.58,37926.0,113.3843,113.3843,111.0699,111.8248,37926.0
2021-05-19 10:00:00,112.66,113.0,111.43,111.93,41284.0,111.9043,112.242,110.6825,111.1792,41284.0
2021-05-19 10:30:00,111.91,112.2,110.59,112.2,41062.0,111.1593,111.4474,109.8482,111.4474,41062.0
2021-05-19 11:00:00,112.2,112.31,111.29,112.23,32363.0,111.4474,111.5566,110.5435,111.4772,32363.0
2021-05-19 11:30:00,112.33,112.4,111.62,112.25,14883.0,111.5765,111.646,110.8713,111.497,14883.0
2021-05-19 12:00:00,112.16,112.95,112.03,112.64,17108.0,111.4076,112.1923,111.2785,111.8844,17108.0
2021-05-19 12:30:00,112.78,112.86,112.35,112.73,12132.0,112.0235,112.103,111.5964,111.9738,12132.0
2021-05-19 13:00:00,112.81,113.47,112.7,112.77,16489.0,112.0533,112.7089,111.944,112.0136,16489.0
2021-05-19 13:30:00,112.8,113.3,112.55,113.3,17114.0,112.0434,112.54,111.795,112.54,17114.0
2021-05-19 14:00:00,113.3,113.81,112.06,113.04,24739.0,112.54,113.0466,111.3083,112.2817,24739.0
2021-05-19 14:30:00,113.09,113.2,111.44,111.99,30845.0,112.3314,112.4407,110.6925,111.2388,30845.0
2021-05-19 15:00:00,111.88,112.82,111.58,112.55,29628.0,111.1295,112.0632,110.8315,111.795,29628.0
2021-05-19 15:30:00,112.54,112.76,111.79,112.76,144164.0,111.7851,112.0036,111.0401,112.0036,144164.0
2021-05-20 09:30:00,112.2,113.02,109.01,109.7,59268.0,111.4474,112.2619,108.2788,108.9641,59268.0
2021-05-20 10:00:00,109.66,109.95,107.5,107.55,44104.0,108.9244,109.2125,106.7789,106.8286,44104.0
2021-05-20 10:30:00,107.49,107.97,106.34,107.04,92187.0,106.769,107.2458,105.6267,106.322,92187.0
2021-05-20 11:00:00,107.1,107.63,106.85,107.23,73920.0,106.3816,106.908,106.1333,106.5107,73920.0
2021-05-20 11:30:00,107.24,108.7,107.24,108.22,55900.0,106.5206,107.9709,106.5206,107.4941,55900.0
2021-05-20 12:00:00,108.22,108.22,107.17,107.31,59638.0,107.4941,107.4941,106.4511,106.5902,59638.0
2021-05-20 12:30:00,107.31,108.0,107.26,107.97,31236.0,106.5902,107.2756,106.5405,107.2458,31236.0
2021-05-20 13:00:00,107.86,108.53,107.78,108.09,35560.0,107.1365,107.802,107.057,107.3649,35560.0
2021-05-20 13:30:00,108.11,108.13,107.43,107.75,45769.0,107.3848,107.4047,106.7094,107.0272,45769.0
2021-05-20 14:00:00,107.72,109.12,107.72,109.05,78329.0,106.9974,108.388,106.9974,108.3185,78329.0
2021-05-20 14:30:00,109.11,110.03,109.02,109.96,70530.0,108.3781,109.2919,108.2887,109.2224,70530.0
2021-05-20 15:00:00,109.91,110.01,109.58,109.91,62142.0,109.1727,109.2721,108.845,109.1727,62142.0
2021-05-20 15:30:00,109.89,110.58,109.72,110.0,127695.0,109.1529,109.8382,108.984,109.2621,127695.0
2021-05-21 09:30:00,110.59,110.87,108.59,110.65,39116.0,109.8482,110.1263,107.8616,109.9078,39116.0
2021-05-21 10:00:00,110.59,110.6,108.85,109.39,26869.0,109.8482,109.8581,108.1198,108.6562,26869.0
2021-05-21 10:30:00,109.41,110.48,108.93,110.43,18435.0,108.6761,109.7389,108.1993,109.6893,18435.0
2021-05-21 11:00:00,110.44,110.95,110.3,110.53,23355.0,109.6992,110.2058,109.5601,109.7886,23355.0
2021-05-21 11:30:00,110.42,111.12,110.41,110.92,16743.0,109.6793,110.3746,109.6694,110.176,16743.0
2021-05-21 12:00:00,110.91,110.97,109.7,109.76,42103.0,110.166,110.2256,108.9641,109.0237,42103.0
2021-05-21 12:30:00,109.88,109.89,109.27,109.78,11525.0,109.1429,109.1529,108.537,109.0436,11525.0
2021-05-21 13:00:00,109.84,110.18,109.43,110.0,11795.0,109.1032,109.4409,108.696,109.2621,11795.0
2021-05-21 13:30:00,109.85,110.38,109.82,110.11,19385.0,109.1131,109.6396,109.0833,109.3714,19385.0
2021-05-21 14:00:00,110.01,110.67,109.93,110.4,11668.0,109.2721,109.9276,109.1926,109.6595,11668.0
2021-05-21 14:30:00,110.36,110.46,110.03,110.2,11214.0,109.6197,109.7191,109.2919,109.4608,11214.0
2021-05-21 15:00:00,110.13,110.21,109.94,110.11,21389.0,109.3913,109.4707,109.2025,109.3714,21389.0
2021-05-21 15:30:00,110.08,110.13,109.13,109.18,123207.0,109.3416,109.3913,108.398,108.4476,123207.0
2021-05-24 09:30:00,109.84,110.01,108.05,109.08,29005.0,109.1032,109.2721,107.3252,108.3483,29005.0
2021-05-24 10:00:00,109.21,109.53,108.22,108.67,34978.0,108.4774,108.7953,107.4941,107.9411,34978.0
2021-05-24 10:30:00,108.67,110.06,108.48,109.34,42248.0,107.9411,109.3217,107.7523,108.6066,42248.0
2021-05-24 11:00:00,109.4,110.87,109.39,110.82,21063.0,108.6662,110.1263,108.6562,110.0766,21063.0
2021-05-24 11:30:00,110.8,110.95,110.46,110.61,13779.0,110.0568,110.2058,109.7191,109.868,13779.0
2021-05-24 12:00:00,110.42,110.55,109.64,109.64,10049.0,109.6793,109.8084,108.9046,108.9046,10049.0
2021-05-24 12:30:00,109.74,110.34,109.72,110.14,14703.0,109.0039,109.5999,108.984,109.4012,14703.0
2021-05-24 13:00:00,110.15,110.42,110.04,110.42,12137.0,109.4111,109.6793,109.3019,109.6793,12137.0
2021-05-24 13:30:00,110.49,110.57,110.29,110.32,11669.0,109.7488,109.8283,109.5502,109.58,11669.0
2021-05-24 14:00:00,110.35,110.61,110.27,110.61,13588.0,109.6098,109.868,109.5303,109.868,13588.0
2021-05-24 14:30:00,110.62,110.69,110.2,110.44,20106.0,109.878,109.9475,109.4608,109.6992,20106.0
2021-05-24 15:00:00,110.51,110.71,110.28,110.36,20466.0,109.7687,109.9674,109.5403,109.6197,20466.0
2021-05-24 15:30:00,110.41,110.56,110.03,110.13,82963.0,109.6694,109.8184,109.2919,109.3913,82963.0
2021-05-25 09:30:00,111.12,112.77,110.17,111.73,44230.0,110.3746,112.0136,109.431,110.9805,44230.0
2021-05-25 10:00:00,111.82,112.85,111.31,112.5,31568.0,111.0699,112.093,110.5633,111.7454,31568.0
2021-05-25 10:30:00,112.44,112.57,111.51,111.57,15907.0,111.6858,111.8149,110.762,110.8216,15907.0
2021-05-25 11:00:00,111.45,111.45,110.02,110.21,17455.0,110.7024,110.7024,109.282,109.4707,17455.0
2021-05-25 11:30:00,110.22,110.98,110.12,110.97,13410.0,109.4807,110.2356,109.3813,110.2256,13410.0
2021-05-25 12:00:00,110.93,111.07,110.7,110.98,10006.0,110.1859,110.325,109.9574,110.2356,10006.0
2021-05-25 12:30:00,111.02,111.29,111.01,111.2,9104.0,110.2753,110.5435,110.2654,110.4541,9104.0
2021-05-25 13:00:00,111.15,111.44,111.05,111.43,15224.0,110.4044,110.6925,110.3051,110.6825,15224.0
2021-05-25 13:30:00,111.4,111.65,111.2,111.56,19354.0,110.6527,110.9011,110.4541,110.8117,19354.0
2021-05-25 14:00:00,111.6,111.66,111.25,111.32,15925.0,110.8514,110.911,110.5038,110.5733,15925.0
2021-05-25 14:30:00,111.27,111.43,110.87,110.92,11673.0,110.5236,110.6825,110.1263,110.176,11673.0
2021-05-25 15:00:00,110.89,110.93,110.58,110.61,9797.0,110.1462,110.1859,109.8382,109.868,9797.0
2021-05-25 15:30:00,110.49,110.71,110.22,110.25,69093.0,109.7488,109.9674,109.4807,109.5105,69093.0
2021-05-26 09:30:00,111.35,114.07,110.42,113.69,33505.0,110.6031,113.3048,109.6793,112.9274,33505.0
2021-05-26 10:00:00,113.54,114.71,113.53,114.28,24198.0,112.7784,113.9405,112.7685,113.5134,24198.0
2021-05-26 10:30:00,114.4,114.41,113.63,113.78,26169.0,113.6326,113.6426,112.8678,113.0168,26169.0
2021-05-26 11:00:00,113.83,114.51,113.76,114.18,15603.0,113.0664,113.7419,112.9969,113.4141,15603.0
2021-05-26 11:30:00,114.24,114.33,113.95,114.29,16334.0,113.4737,113.5631,113.1856,113.5234,16334.0
2021-05-26 12:00:00,114.38,114.7,114.38,114.39,12281.0,113.6128,113.9306,113.6128,113.6227,12281.0
2021-05-26 12:30:00,114.46,114.47,113.94,114.12,9138.0,113.6922,113.7022,113.1757,113.3545,9138.0
2021-05-26 13:00:00,114.16,114.39,114.08,114.25,16447.0,113.3942,113.6227,113.3148,113.4836,16447.0
2021-05-26 13:30:00,114.15,114.23,113.14,113.33,24615.0,113.3843,113.4638,112.3811,112.5698,24615.0
2021-05-26 14:00:00,113.36,114.19,113.36,113.8,14426.0,112.5996,113.424,112.5996,113.0366,14426.0
2021-05-26 14:30:00,113.83,114.29,113.81,114.11,16737.0,113.0664,113.5234,113.0466,113.3446,16737.0
2021-05-26 15:00:00,114.14,114.38,113.78,114.38,22591.0,113.3744,113.6128,113.0168,113.6128,22591.0
2021-05-26 15:30:00,114.41,114.6,114.11,114.35,110690.0,113.6426,113.8313,113.3446,113.583,110690.0
2021-05-27 09:30:00,116.15,116.25,114.8,116.02,24323.0,115.3709,115.4702,114.0299,115.2418,24323.0
2021-05-27 10:00:00,115.85,116.32,115.36,115.73,12983.0,115.0729,115.5397,114.5862,114.9537,12983.0
2021-05-27 10:30:00,115.59,115.93,115.23,115.93,16823.0,114.8146,115.1524,114.4571,115.1524,16823.0
2021-05-27 11:00:00,116.02,116.12,115.38,115.38,30107.0,115.2418,115.3411,114.606,114.606,30107.0
2021-05-27 11:30:00,115.47,115.74,115.31,115.53,19853.0,114.6954,114.9636,114.5365,114.755,19853.0
2021-05-27 12:00:00,115.6,115.67,115.23,115.46,12742.0,114.8246,114.8941,114.4571,114.6855,12742.0
2021-05-27 12:30:00,115.46,115.96,115.26,115.83,17737.0,114.6855,115.1822,114.4869,115.053,17737.0
2021-05-27 13:00:00,115.75,115.96,115.53,115.73,11618.0,114.9736,115.1822,114.755,114.9537,11618.0
2021-05-27 13:30:00,115.77,116.52,115.75,116.45,12378.0,114.9934,115.7384,114.9736,115.6689,12378.0
2021-05-27 14:00:00,116.42,116.54,115.87,116.48,15287.0,115.6391,115.7583,115.0928,115.6987,15287.0
2021-05-27 14:30:00,116.44,116.74,116.11,116.61,21025.0,115.6589,115.9569,115.3312,115.8278,21025.0
2021-05-27 15:00:00,116.62,116.74,116.27,116.63,25079.0,115.8377,115.9569,115.4901,115.8477,25079.0
2021-05-27 15:30:00,116.71,116.98,116.61,116.62,110118.0,115.9271,116.1953,115.8278,115.8377,110118.0
2021-05-28 09:30:00,117.56,117.56,114.73,115.11,44191.0,116.7714,116.7714,113.9604,114.3379,44191.0
2021-05-28 10:00:00,115.06,115.28,112.85,112.9,55795.0,114.2882,114.5067,112.093,112.1427,55795.0
2021-05-28 10:30:00,112.94,113.7,112.77,113.46,42075.0,112.1824,112.9373,112.0136,112.6989,42075.0
2021-05-28 11:00:00,113.5,114.18,113.33,113.33,32458.0,112.7387,113.4141,112.5698,112.5698,32458.0
2021-05-28 11:30:00,113.54,113.82,113.27,113.67,32968.0,112.7784,113.0565,112.5102,112.9075,32968.0
2021-05-28 12:00:00,113.73,114.1,113.67,113.96,46601.0,112.9671,113.3346,112.9075,113.1956,46601.0
2021-05-28 12:30:00,113.92,114.6,113.89,114.12,30386.0,113.1558,113.8313,113.126,113.3545,30386.0
2021-05-28 13:00:00,114.13,115.09,114.13,114.99,28963.0,113.3644,114.318,113.3644,114.2187,28963.0
2021-05-28 13:30:00,114.89,115.36,114.68,115.12,30163.0,114.1193,114.5862,113.9107,114.3478,30163.0
2021-05-28 14:00:00,115.2,115.27,115.0,115.21,32587.0,114.4273,114.4968,114.2286,114.4372,32587.0
2021-05-28 14:30:00,115.15,115.32,114.67,114.98,33210.0,114.3776,114.5465,113.9008,114.2087,33210.0
2021-05-28 15:00:00,114.98,115.23,114.78,115.15,28162.0,114.2087,114.4571,114.0101,114.3776,28162.0
2021-05-28 15:30:00,115.19,115.23,114.8,114.82,115979.0,114.4173,114.4571,114.0299,114.0498,115979.0
2021-06-01 09:30:00,115.75,116.45,113.58,114.45,171279.0,114.9736,115.6689,112.8181,113.6823,171279.0
2021-06-01 10:00:00,114.44,115.1,113.82,114.08,70007.0,113.6724,114.3279,113.0565,113.3148,70007.0
2021-06-01 10:30:00,114.18,115.08,113.87,114.45,37962.0,113.4141,114.3081,113.1062,113.6823,37962.0
2021-06-01 11:00:00,114.46,114.98,114.34,114.68,62789.0,113.6922,114.2087,113.573,113.9107,62789.0
2021-06-01 11:30:00,114.71,115.16,114.45,115.16,45685.0,113.9405,114.3875,113.6823,114.3875,45685.0
2021-06-01 12:00:00,115.17,115.43,114.9,115.35,33495.0,114.3975,114.6557,114.1293,114.5762,33495.0
2021-06-01 12:30:00,115.36,115.5,113.85,114.04,55027.0,114.5862,114.7252,113.0863,113.275,55027.0
2021-06-01 13:00:00,114.04,114.49,113.62,113.84,45874.0,113.275,113.722,112.8579,113.0764,45874.0
2021-06-01 13:30:00,113.82,114.08,113.35,113.67,30102.0,113.0565,113.3148,112.5897,112.9075,30102.0
2021-06-01 14:00:00,113.67,113.75,113.21,113.64,29738.0,112.9075,112.987,112.4506,112.8777,29738.0
2021-06-01 14:30:00,113.6,113.66,113.22,113.47,40443.0,112.838,112.8976,112.4605,112.7089,40443.0
2021-06-01 15:00:00,113.44,113.84,113.28,113.69,92593.0,112.6791,113.0764,112.5201,112.9274,92593.0
2021-06-01 15:30:00,113.69,114.34,113.52,114.04,222101.0,112.9274,113.573,112.7585,113.275,222101.0
2021-06-02 09:30:00,114.2,114.36,111.15,111.61,83529.0,113.434,113.5929,110.4044,110.8613,83529.0
2021-06-02 10:00:00,111.75,112.13,110.26,110.38,72864.0,111.0004,111.3778,109.5204,109.6396,72864.0
2021-06-02 10:30:00,110.46,110.8,109.78,110.27,84512.0,109.7191,110.0568,109.0436,109.5303,84512.0
2021-06-02 11:00:00,110.29,110.35,109.78,109.96,61048.0,109.5502,109.6098,109.0436,109.2224,61048.0
2021-06-02 11:30:00,110.05,110.26,109.84,110.03,82061.0,109.3118,109.5204,109.1032,109.2919,82061.0
2021-06-02 12:00:00,110.04,110.56,109.8,109.98,128160.0,109.3019,109.8184,109.0635,109.2423,128160.0
2021-06-02 12:30:00,109.98,110.6,109.0,109.09,183561.0,109.2423,109.8581,108.2688,108.3582,183561.0
2021-06-02 13:00:00,109.09,110.14,108.93,109.62,111169.0,108.3582,109.4012,108.1993,108.8847,111169.0
2021-06-02 13:30:00,109.67,109.78,109.2,109.72,73770.0,108.9343,109.0436,108.4675,108.984,73770.0
2021-06-02 14:00:00,109.69,110.15,109.26,110.12,62023.0,108.9542,109.4111,108.5271,109.3813,62023.0
2021-06-02 14:30:00,110.06,110.3,109.25,109.39,81020.0,109.3217,109.5601,108.5172,108.6562,81020.0
2021-06-02 15:00:00,109.33,109.49,108.64,108.69,143536.0,108.5966,108.7556,107.9113,107.9609,143536.0
2021-06-02 15:30:00,108.69,109.56,108.64,109.52,283152.0,107.9609,108.8251,107.9113,108.7854,283152.0
2021-06-03 09:30:00,110.86,111.92,107.89,108.0,198312.0,110.1164,111.1693,107.1663,107.2756,198312.0
2021-06-03 10:00:00,108.03,109.46,107.3,109.31,144548.0,107.3054,108.7258,106.5802,108.5768,144548.0
2021-06-03 10:30:00,109.31,110.68,109.17,110.68,137812.0,108.5768,109.9376,108.4377,109.9376,137812.0
2021-06-03 11:00:00,110.61,111.26,110.2,110.92,105850.0,109.868,110.5137,109.4608,110.176,105850.0
2021-06-03 11:30:00,110.91,111.73,110.67,111.14,45380.0,110.166,110.9805,109.9276,110.3945,45380.0
2021-06-03 12:00:00,111.16,111.42,110.71,111.4,78003.0,110.4144,110.6726,109.9674,110.6527,78003.0
2021-06-03 12:30:00,111.35,111.69,111.09,111.62,71452.0,110.6031,110.9408,110.3448,110.8713,71452.0
2021-06-03 13:00:00,111.62,112.16,110.61,111.11,147528.0,110.8713,111.4076,109.868,110.3647,147528.0
2021-06-03 13:30:00,111.08,111.21,110.72,110.9,105581.0,110.3349,110.464,109.9773,110.1561,105581.0
2021-06-03 14:00:00,110.86,111.27,110.75,111.11,58830.0,110.1164,110.5236,110.0071,110.3647,58830.0
2021-06-03 14:30:00,111.04,111.04,109.87,109.97,117493.0,110.2952,110.2952,109.133,109.2323,117493.0
2021-06-03 15:00:00,109.97,110.35,109.76,110.31,55760.0,109.2323,109.6098,109.0237,109.5701,55760.0
2021-06-03 15:30:00,110.31,110.88,109.75,110.74,236447.0,109.5701,110.1362,109.0138,109.9972,236447.0
2021-06-04 09:30:00,111.21,111.34,108.28,108.4,36321.0,110.464,110.5931,107.5537,107.6729,36321.0
2021-06-04 10:00:00,108.45,108.45,106.67,107.04,51152.0,107.7225,107.7225,105.9545,106.322,51152.0
2021-06-04 10:30:00,107.06,107.89,106.72,107.85,43491.0,106.3419,107.1663,106.0041,107.1266,43491.0
2021-06-04 11:00:00,107.83,108.6,107.76,108.57,39343.0,107.1067,107.8715,107.0372,107.8417,39343.0
2021-06-04 11:30:00,108.59,109.39,108.34,109.39,37749.0,107.8616,108.6562,107.6133,108.6562,37749.0
2021-06-04 12:00:00,109.33,109.61,108.79,108.81,41485.0,108.5966,108.8748,108.0603,108.0801,41485.0
2021-06-04 12:30:00,108.8,109.29,108.66,108.96,20296.0,108.0702,108.5569,107.9311,108.2291,20296.0
2021-06-04 13:00:00,108.9,109.49,108.87,109.19,17314.0,108.1695,108.7556,108.1397,108.4576,17314.0
2021-06-04 13:30:00,109.33,109.53,108.89,109.41,31756.0,108.5966,108.7953,108.1596,108.6761,31756.0
2021-06-04 14:00:00,109.44,109.45,108.6,108.99,37116.0,108.7059,108.7158,107.8715,108.2589,37116.0
2021-06-04 14:30:00,108.98,110.16,108.98,109.89,46719.0,108.249,109.4211,108.249,109.1529,46719.0
2021-06-04 15:00:00,109.89,110.38,109.84,110.38,36301.0,109.1529,109.6396,109.1032,109.6396,36301.0
2021-06-04 15:30:00,110.38,110.46,110.0,110.03,153442.0,109.6396,109.7191,109.2621,109.2919,153442.0
2021-06-07 09:30:00,111.58,113.22,111.02,112.54,60726.0,110.8315,112.4605,110.2753,111.7851,60726.0
2021-06-07 10:00:00,112.67,112.67,112.0,112.11,69022.0,111.9142,111.9142,111.2487,111.358,69022.0
2021-06-07 10:30:00,112.1,112.59,111.75,111.98,34530.0,111.348,111.8348,111.0004,111.2289,34530.0
2021-06-07 11:00:00,111.9,112.1,111.22,111.78,35281.0,111.1494,111.348,110.474,111.0302,35281.0
2021-06-07 11:30:00,111.72,111.98,111.22,111.44,32596.0,110.9706,111.2289,110.474,110.6925,32596.0
2021-06-07 12:00:00,111.39,111.52,110.56,110.98,60483.0,110.6428,110.7719,109.8184,110.2356,60483.0
2021-06-07 12:30:00,110.93,111.45,110.71,111.35,21404.0,110.1859,110.7024,109.9674,110.6031,21404.0
2021-06-07 13:00:00,111.37,111.71,111.34,111.48,19057.0,110.6229,110.9607,110.5931,110.7322,19057.0
2021-06-07 13:30:00,111.45,111.57,110.97,111.01,16392.0,110.7024,110.8216,110.2256,110.2654,16392.0
2021-06-07 14:00:00,110.97,110.98,110.59,110.77,26614.0,110.2256,110.2356,109.8482,110.027,26614.0
2021-06-07 14:30:00,110.73,111.01,110.61,110.72,18276.0,109.9872,110.2654,109.868,109.9773,18276.0
2021-06-07 15:00:00,110.7,111.26,110.67,111.06,31958.0,109.9574,110.5137,109.9276,110.315,31958.0
2021-06-07 15:30:00,111.04,111.3,110.63,110.63,87181.0,110.2952,110.5534,109.8879,109.8879,87181.0
2021-06-08 09:30:00,110.42,111.0,109.59,110.26,55501.0,109.6793,110.2554,108.8549,109.5204,55501.0
2021-06-08 10:00:00,110.34,112.16,110.34,111.81,19917.0,109.5999,111.4076,109.5999,111.06,19917.0
2021-06-08 10:30:00,111.89,112.09,111.64,111.88,14556.0,111.1395,111.3381,110.8911,111.1295,14556.0
2021-06-08 11:00:00,111.85,112.03,110.68,110.99,8208.0,111.0997,111.2785,109.9376,110.2455,8208.0
2021-06-08 11:30:00,111.04,111.71,111.04,111.65,8731.0,110.2952,110.9607,110.2952,110.9011,8731.0
2021-06-08 12:00:00,111.65,111.95,111.58,111.76,10007.0,110.9011,111.1991,110.8315,111.0103,10007.0
2021-06-08 12:30:00,111.79,112.06,111.72,111.86,11254.0,111.0401,111.3083,110.9706,111.1097,11254.0
2021-06-08 13:00:00,111.82,112.3,111.78,112.3,15197.0,111.0699,111.5467,111.0302,111.5467,15197.0
2021-06-08 13:30:00,112.34,112.76,112.3,112.75,9518.0,111.5864,112.0036,111.5467,111.9937,9518.0
2021-06-08 14:00:00,112.76,113.3,112.69,113.22,8021.0,112.0036,112.54,111.9341,112.4605,8021.0
2021-06-08 14:30:00,113.22,113.46,112.94,113.36,9677.0,112.4605,112.6989,112.1824,112.5996,9677.0
2021-06-08 15:00:00,113.29,113.53,113.21,113.34,13091.0,112.5301,112.7685,112.4506,112.5797,13091.0
2021-06-08 15:30:00,113.26,113.49,112.84,112.96,45723.0,112.5003,112.7287,112.0831,112.2023,45723.0
2021-06-09 09:30:00,112.87,113.11,110.58,111.35,39552.0,112.1129,112.3513,109.8382,110.6031,39552.0
2021-06-09 10:00:00,111.34,112.41,111.33,112.13,26160.0,110.5931,111.656,110.5832,111.3778,26160.0
2021-06-09 10:30:00,112.16,112.16,111.46,111.46,12061.0,111.4076,111.4076,110.7123,110.7123,12061.0
2021-06-09 11:00:00,111.44,111.95,111.43,111.69,7536.0,110.6925,111.1991,110.6825,110.9408,7536.0
2021-06-09 11:30:00,111.54,111.63,110.81,110.87,8567.0,110.7918,110.8812,110.0667,110.1263,8567.0
2021-06-09 12:00:00,110.97,111.38,110.87,111.23,17722.0,110.2256,110.6329,110.1263,110.4839,17722.0
2021-06-09 12:30:00,111.15,111.21,110.81,111.16,20387.0,110.4044,110.464,110.0667,110.4144,20387.0
2021-06-09 13:00:00,111.23,111.34,111.02,111.04,13765.0,110.4839,110.5931,110.2753,110.2952,13765.0
2021-06-09 13:30:00,111.0,111.12,110.87,110.91,18080.0,110.2554,110.3746,110.1263,110.166,18080.0
2021-06-09 14:00:00,110.91,111.0,110.6,110.8,6701.0,110.166,110.2554,109.8581,110.0568,6701.0
2021-06-09 14:30:00,110.71,111.47,110.66,111.29,14448.0,109.9674,110.7223,109.9177,110.5435,14448.0
2021-06-09 15:00:00,111.27,111.56,110.8,110.8,18684.0,110.5236,110.8117,110.0568,110.0568,18684.0
2021-06-09 15:30:00,110.8,111.24,110.68,110.89,115222.0,110.0568,110.4938,109.9376,110.1462,115222.0
2021-06-10 09:30:00,111.49,112.26,110.54,110.67,17602.0,110.7421,111.507,109.7985,109.9276,17602.0
2021-06-10 10:00:00,110.53,110.86,109.32,109.65,28062.0,109.7886,110.1164,108.5867,108.9145,28062.0
2021-06-10 10:30:00,109.4,109.43,108.81,109.23,21210.0,108.6662,108.696,108.0801,108.4973,21210.0
2021-06-10 11:00:00,109.24,109.68,109.01,109.01,16996.0,108.5072,108.9443,108.2788,108.2788,16996.0
2021-06-10 11:30:00,109.04,109.14,108.62,108.84,18892.0,108.3086,108.4079,107.8914,108.1099,18892.0
2021-06-10 12:00:00,108.84,109.11,108.61,108.76,36127.0,108.1099,108.3781,107.8815,108.0305,36127.0
2021-06-10 12:30:00,108.88,109.36,108.75,109.29,15047.0,108.1496,108.6264,108.0205,108.5569,15047.0
2021-06-10 13:00:00,109.29,109.57,109.2,109.44,9566.0,108.5569,108.835,108.4675,108.7059,9566.0
2021-06-10 13:30:00,109.38,109.71,109.38,109.4,10308.0,108.6463,108.9741,108.6463,108.6662,10308.0
2021-06-10 14:00:00,109.41,109.41,108.95,108.96,15184.0,108.6761,108.6761,108.2192,108.2291,15184.0
2021-06-10 14:30:00,109.03,109.29,108.97,109.27,15633.0,108.2986,108.5569,108.239,108.537,15633.0
2021-06-10 15:00:00,109.23,109.26,108.72,108.78,17131.0,108.4973,108.5271,107.9907,108.0503,17131.0
2021-06-10 15:30:00,108.77,109.17,108.52,108.72,108090.0,108.0404,108.4377,107.7921,107.9907,108090.0
2021-06-11 09:30:00,109.48,110.58,109.26,110.29,25222.0,108.7456,109.8382,108.5271,109.5502,25222.0
2021-06-11 10:00:00,110.17,110.59,109.28,109.85,20149.0,109.431,109.8482,108.547,109.1131,20149.0
2021-06-11 10:30:00,109.79,111.13,109.7,111.13,24182.0,109.0535,110.3846,108.9641,110.3846,24182.0
2021-06-11 11:00:00,111.15,111.32,110.4,110.9,32683.0,110.4044,110.5733,109.6595,110.1561,32683.0
2021-06-11 11:30:00,111.03,111.42,110.83,111.09,18639.0,110.2852,110.6726,110.0866,110.3448,18639.0
2021-06-11 12:00:00,111.1,111.28,110.89,111.06,13313.0,110.3548,110.5335,110.1462,110.315,13313.0
2021-06-11 12:30:00,111.06,111.98,111.02,111.98,13717.0,110.315,111.2289,110.2753,111.2289,13717.0
2021-06-11 13:00:00,111.98,112.04,111.59,111.81,19998.0,111.2289,111.2885,110.8415,111.06,19998.0
2021-06-11 13:30:00,111.65,111.92,111.65,111.89,14900.0,110.9011,111.1693,110.9011,111.1395,14900.0
2021-06-11 14:00:00,111.92,112.3,111.75,111.92,48465.0,111.1693,111.5467,111.0004,111.1693,48465.0
2021-06-11 14:30:00,111.88,112.49,111.88,112.46,20832.0,111.1295,111.7354,111.1295,111.7056,20832.0
2021-06-11 15:00:00,112.43,112.95,112.38,112.76,23956.0,111.6758,112.1923,111.6262,112.0036,23956.0
2021-06-11 15:30:00,112.78,113.09,112.59,113.02,99686.0,112.0235,112.3314,111.8348,112.2619,99686.0
2021-06-14 09:30:00,112.64,113.22,110.34,110.78,38882.0,111.8844,112.4605,109.5999,110.0369,38882.0
2021-06-14 10:00:00,110.47,111.12,110.23,110.47,25487.0,109.729,110.3746,109.4906,109.729,25487.0
2021-06-14 10:30:00,110.5,110.62,110.03,110.24,23227.0,109.7588,109.878,109.2919,109.5005,23227.0
2021-06-14 11:00:00,110.2,110.54,109.82,110.28,23321.0,109.4608,109.7985,109.0833,109.5403,23321.0
2021-06-14 11:30:00,110.26,110.32,109.64,109.76,15468.0,109.5204,109.58,108.9046,109.0237,15468.0
2021-06-14 12:00:00,109.72,110.06,109.57,109.57,14625.0,108.984,109.3217,108.835,108.835,14625.0
2021-06-14 12:30:00,109.5,109.62,109.24,109.24,11763.0,108.7655,108.8847,108.5072,108.5072,11763.0
2021-06-14 13:00:00,109.22,109.66,109.08,109.46,21184.0,108.4874,108.9244,108.3483,108.7258,21184.0
2021-06-14 13:30:00,109.37,109.75,108.58,108.62,60267.0,108.6364,109.0138,107.8517,107.8914,60267.0
2021-06-14 14:00:00,108.67,108.9,108.43,108.68,13682.0,107.9411,108.1695,107.7027,107.951,13682.0
2021-06-14 14:30:00,108.63,109.02,108.61,109.0,24268.0,107.9013,108.2887,107.8815,108.2688,24268.0
2021-06-14 15:00:00,109.02,109.19,108.6,108.68,31460.0,108.2887,108.4576,107.8715,107.951,31460.0
2021-06-14 15:30:00,108.66,109.13,108.58,108.93,143262.0,107.9311,108.398,107.8517,108.1993,143262.0
2021-06-15 09:30:00,109.03,109.47,107.86,108.33,24175.0,108.2986,108.7357,107.1365,107.6033,24175.0
2021-06-15 10:00:00,108.64,108.74,107.94,107.94,14694.0,107.9113,108.0106,107.216,107.216,14694.0
2021-06-15 10:30:00,107.74,108.08,107.25,107.62,11561.0,107.0173,107.355,106.5306,106.8981,11561.0
2021-06-15 11:00:00,107.67,108.43,107.65,108.22,19676.0,106.9478,107.7027,106.9279,107.4941,19676.0
2021-06-15 11:30:00,108.1,108.1,107.09,107.1,25839.0,107.3749,107.3749,106.3717,106.3816,25839.0
2021-06-15 12:00:00,107.0,107.5,106.8,107.44,21933.0,106.2823,106.7789,106.0836,106.7193,21933.0
2021-06-15 12:30:00,107.45,108.15,107.35,108.06,11801.0,106.7292,107.4245,106.6299,107.3351,11801.0
2021-06-15 13:00:00,108.05,108.6,107.85,108.55,12439.0,107.3252,107.8715,107.1266,107.8219,12439.0
2021-06-15 13:30:00,108.55,109.16,108.47,108.97,12780.0,107.8219,108.4278,107.7424,108.239,12780.0
2021-06-15 14:00:00,108.94,109.16,108.87,109.03,12231.0,108.2092,108.4278,108.1397,108.2986,12231.0
2021-06-15 14:30:00,109.03,109.12,108.81,108.9,9047.0,108.2986,108.388,108.0801,108.1695,9047.0
2021-06-15 15:00:00,108.97,109.16,108.74,108.79,14994.0,108.239,108.4278,108.0106,108.0603,14994.0
2021-06-15 15:30:00,108.81,109.13,108.67,108.98,65587.0,108.0801,108.398,107.9411,108.249,65587.0
2021-06-16 09:30:00,108.34,108.34,106.11,106.44,18852.0,107.6133,107.6133,105.3982,105.726,18852.0
2021-06-16 10:00:00,106.55,106.97,106.2,106.85,26114.0,105.8353,106.2525,105.4876,106.1333,26114.0
2021-06-16 10:30:00,106.73,107.35,106.7,107.33,9203.0,106.0141,106.6299,105.9843,106.61,9203.0
2021-06-16 11:00:00,107.25,108.1,107.19,108.02,11635.0,106.5306,107.3749,106.471,107.2954,11635.0
2021-06-16 11:30:00,108.11,109.11,108.11,109.06,10233.0,107.3848,108.3781,107.3848,108.3284,10233.0
2021-06-16 12:00:00,108.9,109.23,108.33,108.38,7667.0,108.1695,108.4973,107.6033,107.653,7667.0
2021-06-16 12:30:00,108.34,108.45,108.12,108.15,6470.0,107.6133,107.7225,107.3947,107.4245,6470.0
2021-06-16 13:00:00,108.12,108.16,107.7,107.74,8119.0,107.3947,107.4345,106.9776,107.0173,8119.0
2021-06-16 13:30:00,107.77,108.17,107.62,107.87,13987.0,107.0471,107.4444,106.8981,107.1464,13987.0
2021-06-16 14:00:00,107.81,108.88,106.71,108.15,32978.0,107.0868,108.1496,105.9942,107.4245,32978.0
2021-06-16 14:30:00,108.16,108.62,107.48,107.85,16330.0,107.4345,107.8914,106.759,107.1266,16330.0
2021-06-16 15:00:00,107.72,108.9,107.6,108.4,15950.0,106.9974,108.1695,106.8782,107.6729,15950.0
2021-06-16 15:30:00,108.53,108.77,108.1,108.57,61327.0,107.802,108.0404,107.3749,107.8417,61327.0
2021-06-17 09:30:00,108.55,108.82,107.3,107.44,18775.0,107.8219,108.0901,106.5802,106.7193,18775.0
2021-06-17 10:00:00,107.54,107.82,106.41,106.41,43318.0,106.8186,107.0968,105.6962,105.6962,43318.0
2021-06-17 10:30:00,106.4,106.77,106.06,106.13,26733.0,105.6863,106.0538,105.3486,105.4181,26733.0
2021-06-17 11:00:00,106.16,106.24,104.57,104.85,42490.0,105.4479,105.5274,103.8686,104.1467,42490.0
2021-06-17 11:30:00,104.8,105.0,103.49,103.57,26730.0,104.097,104.2957,102.7958,102.8753,26730.0
2021-06-17 12:00:00,103.47,104.04,103.18,103.35,25684.0,102.7759,103.3421,102.4879,102.6567,25684.0
2021-06-17 12:30:00,103.3,104.37,103.29,104.25,47243.0,102.6071,103.6699,102.5971,103.5507,47243.0
2021-06-17 13:00:00,104.39,105.18,104.18,105.11,23245.0,103.6898,104.4745,103.4812,104.4049,23245.0
2021-06-17 13:30:00,105.05,105.46,104.88,105.17,25777.0,104.3453,104.7526,104.1765,104.4645,25777.0
2021-06-17 14:00:00,105.11,105.6,104.96,105.09,25776.0,104.4049,104.8917,104.2559,104.3851,25776.0
2021-06-17 14:30:00,105.15,105.22,104.73,105.17,16072.0,104.4447,104.5142,104.0275,104.4645,16072.0
2021-06-17 15:00:00,105.1,105.65,104.98,105.55,37223.0,104.395,104.9413,104.2758,104.842,37223.0
2021-06-17 15:30:00,105.58,105.66,104.87,105.23,193911.0,104.8718,104.9512,104.1665,104.5241,193911.0
2021-06-18 09:30:00,102.77,103.61,101.95,102.61,64633.0,102.0806,102.915,101.2661,101.9217,64633.0
2021-06-18 10:00:00,103.13,103.26,102.14,102.51,21257.0,102.4382,102.5673,101.4549,101.8224,21257.0
2021-06-18 10:30:00,102.51,103.77,102.24,103.51,157286.0,101.8224,103.0739,101.5542,102.8157,157286.0
2021-06-18 11:00:00,103.54,104.1,103.25,103.64,27800.0,102.8455,103.4017,102.5574,102.9448,27800.0
2021-06-18 11:30:00,103.6,104.94,103.6,104.39,86090.0,102.9051,104.2361,102.9051,103.6898,86090.0
2021-06-18 12:00:00,104.51,104.7,104.14,104.48,55076.0,103.809,103.9977,103.4414,103.7792,55076.0
2021-06-18 12:30:00,104.28,104.29,103.63,103.67,22838.0,103.5805,103.5904,102.9349,102.9746,22838.0
2021-06-18 13:00:00,103.68,103.93,103.13,103.21,18646.0,102.9845,103.2329,102.4382,102.5177,18646.0
2021-06-18 13:30:00,103.23,103.97,103.2,103.42,21940.0,102.5375,103.2726,102.5077,102.7263,21940.0
2021-06-18 14:00:00,103.3,103.64,103.05,103.08,17290.0,102.6071,102.9448,102.3588,102.3886,17290.0
2021-06-18 14:30:00,103.08,103.08,102.15,102.22,34287.0,102.3886,102.3886,101.4648,101.5343,34287.0
2021-06-18 15:00:00,102.23,102.24,101.57,101.91,73670.0,101.5443,101.5542,100.8887,101.2264,73670.0
2021-06-18 15:30:00,101.89,102.13,101.42,101.65,221624.0,101.2065,101.4449,100.7397,100.9681,221624.0
2021-06-21 09:30:00,103.16,104.82,102.53,103.64,60334.0,102.468,104.1169,101.8422,102.9448,60334.0
2021-06-21 10:00:00,103.74,103.82,102.37,102.98,171904.0,103.0441,103.1236,101.6833,102.2892,171904.0
2021-06-21 10:30:00,103.1,104.79,102.96,104.04,65947.0,102.4084,104.0871,102.2694,103.3421,65947.0
2021-06-21 11:00:00,104.03,104.04,103.03,103.45,30002.0,103.3322,103.3421,102.3389,102.7561,30002.0
2021-06-21 11:30:00,103.5,104.13,103.39,104.02,30963.0,102.8057,103.4315,102.6965,103.3222,30963.0
2021-06-21 12:00:00,104.14,104.35,103.73,103.73,57036.0,103.4414,103.65,103.0342,103.0342,57036.0
2021-06-21 12:30:00,103.72,103.92,103.66,103.88,6527.0,103.0243,103.2229,102.9647,103.1832,6527.0
2021-06-21 13:00:00,103.86,104.2,103.72,104.04,13071.0,103.1633,103.501,103.0243,103.3421,13071.0
2021-06-21 13:30:00,104.04,104.34,103.92,104.21,11618.0,103.3421,103.6401,103.2229,103.511,11618.0
2021-06-21 14:00:00,104.28,104.37,103.98,104.14,12486.0,103.5805,103.6699,103.2825,103.4414,12486.0
2021-06-21 14:30:00,104.21,104.21,103.73,103.89,15063.0,103.511,103.511,103.0342,103.1931,15063.0
2021-06-21 15:00:00,103.94,104.35,103.67,103.81,20890.0,103.2428,103.65,102.9746,103.1137,20890.0
2021-06-21 15:30:00,103.83,103.97,103.48,103.89,65963.0,103.1335,103.2726,102.7859,103.1931,65963.0
2021-06-22 09:30:00,103.16,103.19,101.62,102.55,17732.0,102.468,102.4978,100.9383,101.8621,17732.0
2021-06-22 10:00:00,102.51,103.02,102.25,102.89,5981.0,101.8224,102.329,101.5641,102.1998,5981.0
2021-06-22 10:30:00,102.87,103.85,102.77,103.41,14132.0,102.18,103.1534,102.0806,102.7163,14132.0
2021-06-22 11:00:00,103.48,103.92,103.35,103.45,14193.0,102.7859,103.2229,102.6567,102.7561,14193.0
2021-06-22 11:30:00,103.54,103.69,103.34,103.55,6803.0,102.8455,102.9945,102.6468,102.8554,6803.0
2021-06-22 12:00:00,103.63,104.01,103.63,103.76,8214.0,102.9349,103.3123,102.9349,103.064,8214.0
2021-06-22 12:30:00,103.69,103.96,103.44,103.76,19959.0,102.9945,103.2627,102.7461,103.064,19959.0
2021-06-22 13:00:00,103.73,104.26,103.62,103.81,16317.0,103.0342,103.5606,102.9249,103.1137,16317.0
2021-06-22 13:30:00,103.87,104.59,103.79,104.59,28760.0,103.1733,103.8884,103.0938,103.8884,28760.0
2021-06-22 14:00:00,104.59,104.81,104.35,104.67,19544.0,103.8884,104.1069,103.65,103.9679,19544.0
2021-06-22 14:30:00,104.63,104.88,104.41,104.5,17285.0,103.9282,104.1765,103.7096,103.799,17285.0
2021-06-22 15:00:00,104.56,105.14,104.56,105.09,14894.0,103.8586,104.4347,103.8586,104.3851,14894.0
2021-06-22 15:30:00,105.13,105.19,104.54,104.73,90107.0,104.4248,104.4844,103.8388,104.0275,90107.0
2021-06-23 09:30:00,105.51,107.88,105.5,107.17,145611.0,104.8023,107.1564,104.7923,106.4511,145611.0
2021-06-23 10:00:00,107.17,108.6,106.93,108.6,60755.0,106.4511,107.8715,106.2127,107.8715,60755.0
2021-06-23 10:30:00,108.58,109.69,108.02,109.69,77186.0,107.8517,108.9542,107.2954,108.9542,77186.0
2021-06-23 11:00:00,109.55,109.78,108.71,108.97,99150.0,108.8152,109.0436,107.9808,108.239,99150.0
2021-06-23 11:30:00,108.83,109.39,108.62,109.05,65973.0,108.1,108.6562,107.8914,108.3185,65973.0
2021-06-23 12:00:00,109.05,109.22,108.7,108.94,19072.0,108.3185,108.4874,107.9709,108.2092,19072.0
2021-06-23 12:30:00,109.01,109.01,108.52,108.59,31807.0,108.2788,108.2788,107.7921,107.8616,31807.0
2021-06-23 13:00:00,108.59,109.03,108.52,108.52,72512.0,107.8616,108.2986,107.7921,107.7921,72512.0
2021-06-23 13:30:00,108.48,108.75,108.31,108.5,30682.0,107.7523,108.0205,107.5835,107.7722,30682.0
2021-06-23 14:00:00,108.49,109.22,108.03,109.13,91509.0,107.7623,108.4874,107.3054,108.398,91509.0
2021-06-23 14:30:00,109.05,109.09,108.54,108.79,15929.0,108.3185,108.3582,107.8119,108.0603,15929.0
2021-06-23 15:00:00,108.75,108.97,108.52,108.64,21696.0,108.0205,108.239,107.7921,107.9113,21696.0
2021-06-23 15:30:00,108.64,109.22,107.68,107.76,256605.0,107.9113,108.4874,106.9577,107.0372,256605.0
2021-06-24 09:30:00,107.73,108.28,106.71,107.07,86105.0,107.0074,107.5537,105.9942,106.3518,86105.0
2021-06-24 10:00:00,107.09,107.1,106.5,106.92,38759.0,106.3717,106.3816,105.7856,106.2028,38759.0
2021-06-24 10:30:00,106.93,107.35,106.69,106.97,21087.0,106.2127,106.6299,105.9743,106.2525,21087.0
2021-06-24 11:00:00,106.95,107.53,106.94,107.43,7565.0,106.2326,106.8087,106.2227,106.7094,7565.0
2021-06-24 11:30:00,107.39,107.68,107.12,107.12,12433.0,106.6696,106.9577,106.4015,106.4015,12433.0
2021-06-24 12:00:00,107.05,107.58,106.65,107.55,15865.0,106.3319,106.8584,105.9346,106.8286,15865.0
2021-06-24 12:30:00,107.63,108.69,107.57,108.5,84489.0,106.908,107.9609,106.8484,107.7722,84489.0
2021-06-24 13:00:00,108.56,109.12,108.39,108.94,68150.0,107.8318,108.388,107.6629,108.2092,68150.0
2021-06-24 13:30:00,108.86,109.45,108.74,109.22,79644.0,108.1298,108.7158,108.0106,108.4874,79644.0
2021-06-24 14:00:00,109.25,109.62,108.95,109.34,62509.0,108.5172,108.8847,108.2192,108.6066,62509.0
2021-06-24 14:30:00,109.3,109.3,108.65,108.73,16576.0,108.5668,108.5668,107.9212,108.0007,16576.0
2021-06-24 15:00:00,108.65,108.74,108.29,108.34,22820.0,107.9212,108.0106,107.5636,107.6133,22820.0
2021-06-24 15:30:00,108.3,108.71,108.2,108.25,117942.0,107.5735,107.9808,107.4742,107.5239,117942.0
2021-06-25 09:30:00,108.5,111.15,108.5,110.89,207840.0,107.7722,110.4044,107.7722,110.1462,207840.0
2021-06-25 10:00:00,110.65,110.65,109.64,109.66,25462.0,109.9078,109.9078,108.9046,108.9244,25462.0
2021-06-25 10:30:00,109.55,110.33,109.44,109.87,119485.0,108.8152,109.5899,108.7059,109.133,119485.0
2021-06-25 11:00:00,109.84,110.43,109.82,110.28,11030.0,109.1032,109.6893,109.0833,109.5403,11030.0
2021-06-25 11:30:00,110.26,110.26,109.84,110.1,9611.0,109.5204,109.5204,109.1032,109.3615,9611.0
2021-06-25 12:00:00,110.14,110.61,110.13,110.35,8940.0,109.4012,109.868,109.3913,109.6098,8940.0
2021-06-25 12:30:00,110.42,110.53,109.9,110.36,19960.0,109.6793,109.7886,109.1628,109.6197,19960.0
2021-06-25 13:00:00,110.3,110.42,110.1,110.18,123956.0,109.5601,109.6793,109.3615,109.4409,123956.0
2021-06-25 13:30:00,110.22,110.54,110.2,110.36,76558.0,109.4807,109.7985,109.4608,109.6197,76558.0
2021-06-25 14:00:00,110.32,110.55,110.24,110.35,24117.0,109.58,109.8084,109.5005,109.6098,24117.0
2021-06-25 14:30:00,110.37,110.69,110.37,110.61,30815.0,109.6297,109.9475,109.6297,109.868,30815.0
2021-06-25 15:00:00,110.63,110.9,110.49,110.77,37645.0,109.8879,110.1561,109.7488,110.027,37645.0
2021-06-25 15:30:00,110.75,111.24,110.16,110.92,322623.0,110.0071,110.4938,109.4211,110.176,322623.0
2021-06-28 09:30:00,110.55,110.66,108.5,109.05,125024.0,109.8084,109.9177,107.7722,108.3185,125024.0
2021-06-28 10:00:00,108.86,109.04,107.65,108.71,56704.0,108.1298,108.3086,106.9279,107.9808,56704.0
2021-06-28 10:30:00,108.83,108.96,108.01,108.72,37956.0,108.1,108.2291,107.2855,107.9907,37956.0
2021-06-28 11:00:00,108.68,108.75,108.02,108.02,31083.0,107.951,108.0205,107.2954,107.2954,31083.0
2021-06-28 11:30:00,108.01,108.32,107.56,107.62,64670.0,107.2855,107.5934,106.8385,106.8981,64670.0
2021-06-28 12:00:00,107.74,107.86,107.38,107.6,22147.0,107.0173,107.1365,106.6597,106.8782,22147.0
2021-06-28 12:30:00,107.62,107.88,107.18,107.55,44696.0,106.8981,107.1564,106.4611,106.8286,44696.0
2021-06-28 13:00:00,107.49,107.49,106.6,106.78,39032.0,106.769,106.769,105.8849,106.0637,39032.0
2021-06-28 13:30:00,106.79,107.06,106.43,106.89,66256.0,106.0737,106.3419,105.7161,106.173,66256.0
2021-06-28 14:00:00,106.97,107.48,106.96,107.25,92130.0,106.2525,106.759,106.2425,106.5306,92130.0
2021-06-28 14:30:00,107.14,107.35,106.77,106.82,16188.0,106.4213,106.6299,106.0538,106.1035,16188.0
2021-06-28 15:00:00,106.86,106.95,106.25,106.49,40891.0,106.1432,106.2326,105.5373,105.7757,40891.0
2021-06-28 15:30:00,106.53,106.68,106.13,106.22,117911.0,105.8154,105.9644,105.4181,105.5075,117911.0
2021-06-29 09:30:00,106.51,107.7,105.66,106.31,65045.0,105.7955,106.9776,104.9512,105.5969,65045.0
2021-06-29 10:00:00,106.19,106.75,106.1,106.46,17142.0,105.4777,106.0339,105.3883,105.7459,17142.0
2021-06-29 10:30:00,106.46,106.77,105.95,106.27,24257.0,105.7459,106.0538,105.2393,105.5572,24257.0
2021-06-29 11:00:00,106.25,106.97,106.17,106.9,33583.0,105.5373,106.2525,105.4578,106.1829,33583.0
2021-06-29 11:30:00,106.89,106.92,106.06,106.86,24521.0,106.173,106.2028,105.3486,106.1432,24521.0
2021-06-29 12:00:00,106.93,106.99,106.65,106.66,58434.0,106.2127,106.2723,105.9346,105.9445,58434.0
2021-06-29 12:30:00,106.7,106.76,105.92,106.02,39643.0,105.9843,106.0439,105.2095,105.3088,39643.0
2021-06-29 13:00:00,106.07,106.2,105.76,105.83,24383.0,105.3585,105.4876,105.0506,105.1201,24383.0
2021-06-29 13:30:00,105.87,106.08,105.5,106.07,20911.0,105.1598,105.3684,104.7923,105.3585,20911.0
2021-06-29 14:00:00,106.05,106.05,105.79,105.86,13683.0,105.3386,105.3386,105.0804,105.1499,13683.0
2021-06-29 14:30:00,105.8,105.8,105.11,105.39,25271.0,105.0903,105.0903,104.4049,104.6831,25271.0
2021-06-29 15:00:00,105.34,105.5,105.21,105.31,23959.0,104.6334,104.7923,104.5043,104.6036,23959.0
2021-06-29 15:30:00,105.28,105.33,104.83,105.0,91316.0,104.5738,104.6235,104.1268,104.2957,91316.0
2021-06-30 09:30:00,105.03,105.75,104.3,105.59,40347.0,104.3255,105.0406,103.6004,104.8817,40347.0
2021-06-30 10:00:00,105.81,106.62,105.81,106.5,18246.0,105.1002,105.9048,105.1002,105.7856,18246.0
2021-06-30 10:30:00,106.31,106.86,105.99,106.0,18897.0,105.5969,106.1432,105.279,105.289,18897.0
2021-06-30 11:00:00,105.88,106.39,105.79,106.34,59771.0,105.1698,105.6764,105.0804,105.6267,59771.0
2021-06-30 11:30:00,106.35,106.7,106.24,106.6,16683.0,105.6366,105.9843,105.5274,105.8849,16683.0
2021-06-30 12:00:00,106.55,107.14,106.38,107.02,18217.0,105.8353,106.4213,105.6664,106.3021,18217.0
2021-06-30 12:30:00,106.98,107.34,106.92,106.97,12008.0,106.2624,106.62,106.2028,106.2525,12008.0
2021-06-30 13:00:00,107.01,107.07,106.69,106.88,10274.0,106.2922,106.3518,105.9743,106.1631,10274.0
2021-06-30 13:30:00,106.86,107.06,106.7,107.03,11347.0,106.1432,106.3419,105.9843,106.3121,11347.0
2021-06-30 14:00:00,107.03,107.63,106.79,107.31,56556.0,106.3121,106.908,106.0737,106.5902,56556.0
2021-06-30 14:30:00,107.31,107.7,107.12,107.65,34367.0,106.5902,106.9776,106.4015,106.9279,34367.0
2021-06-30 15:00:00,107.58,107.75,107.17,107.43,24212.0,106.8584,107.0272,106.4511,106.7094,24212.0
2021-06-30 15:30:00,107.37,107.73,107.0,107.58,103211.0,106.6498,107.0074,106.2823,106.8584,103211.0
2021-07-01 09:30:00,108.82,109.31,108.09,108.54,28453.0,108.0901,108.5768,107.3649,107.8119,28453.0
2021-07-01 10:00:00,108.55,110.65,108.24,110.2,38657.0,107.8219,109.9078,107.5139,109.4608,38657.0
2021-07-01 10:30:00,110.2,110.3,109.42,109.7,44957.0,109.4608,109.5601,108.686,108.9641,44957.0
2021-07-01 11:00:00,109.64,110.26,109.19,109.86,22102.0,108.9046,109.5204,108.4576,109.1231,22102.0
2021-07-01 11:30:00,109.78,109.78,109.11,109.3,22696.0,109.0436,109.0436,108.3781,108.5668,22696.0
2021-07-01 12:00:00,109.21,109.25,108.68,109.14,25480.0,108.4774,108.5172,107.951,108.4079,25480.0
2021-07-01 12:30:00,109.04,109.14,108.67,108.99,19625.0,108.3086,108.4079,107.9411,108.2589,19625.0
2021-07-01 13:00:00,109.06,109.27,108.97,109.27,10357.0,108.3284,108.537,108.239,108.537,10357.0
2021-07-01 13:30:00,109.21,109.26,108.91,109.08,13315.0,108.4774,108.5271,108.1794,108.3483,13315.0
2021-07-01 14:00:00,109.04,109.22,108.77,109.13,13007.0,108.3086,108.4874,108.0404,108.398,13007.0
2021-07-01 14:30:00,109.16,109.62,109.08,109.61,12440.0,108.4278,108.8847,108.3483,108.8748,12440.0
2021-07-01 15:00:00,109.61,109.84,109.59,109.72,37320.0,108.8748,109.1032,108.8549,108.984,37320.0
2021-07-01 15:30:00,109.69,109.95,109.61,109.9,149647.0,108.9542,109.2125,108.8748,109.1628,149647.0
2021-07-02 09:30:00,110.0,110.0,108.34,109.02,20332.0,109.2621,109.2621,107.6133,108.2887,20332.0
2021-07-02 10:00:00,108.74,109.54,108.59,109.39,44788.0,108.0106,108.8052,107.8616,108.6562,44788.0
2021-07-02 10:30:00,109.46,109.56,108.99,109.18,17397.0,108.7258,108.8251,108.2589,108.4476,17397.0
2021-07-02 11:00:00,109.26,109.36,109.05,109.21,10961.0,108.5271,108.6264,108.3185,108.4774,10961.0
2021-07-02 11:30:00,109.04,109.41,108.81,109.14,17124.0,108.3086,108.6761,108.0801,108.4079,17124.0
2021-07-02 12:00:00,109.1,109.19,108.67,109.18,23285.0,108.3682,108.4576,107.9411,108.4476,23285.0
2021-07-02 12:30:00,109.15,109.42,109.03,109.13,15070.0,108.4178,108.686,108.2986,108.398,15070.0
2021-07-02 13:00:00,109.04,109.29,109.03,109.28,12842.0,108.3086,108.5569,108.2986,108.547,12842.0
2021-07-02 13:30:00,109.28,109.28,108.99,109.16,10805.0,108.547,108.547,108.2589,108.4278,10805.0
2021-07-02 14:00:00,109.13,109.45,108.99,109.4,17712.0,108.398,108.7158,108.2589,108.6662,17712.0
2021-07-02 14:30:00,109.36,109.81,109.29,109.69,14349.0,108.6264,109.0734,108.5569,108.9542,14349.0
2021-07-02 15:00:00,109.74,109.9,109.7,109.82,9717.0,109.0039,109.1628,108.9641,109.0833,9717.0
2021-07-02 15:30:00,109.8,109.85,109.28,109.34,82227.0,109.0635,109.1131,108.547,108.6066,82227.0
2021-07-06 09:30:00,108.71,108.72,107.56,107.85,42551.0,107.9808,107.9907,106.8385,107.1266,42551.0
2021-07-06 10:00:00,107.84,107.85,105.43,105.77,28610.0,107.1166,107.1266,104.7228,105.0605,28610.0
2021-07-06 10:30:00,105.56,106.47,105.1,105.12,55795.0,104.8519,105.7558,104.395,104.4149,55795.0
2021-07-06 11:00:00,105.13,105.38,104.77,104.95,75883.0,104.4248,104.6731,104.0672,104.246,75883.0
2021-07-06 11:30:00,105.02,105.48,105.01,105.21,18534.0,104.3155,104.7725,104.3056,104.5043,18534.0
2021-07-06 12:00:00,105.2,105.77,104.97,105.57,27949.0,104.4943,105.0605,104.2659,104.8619,27949.0
2021-07-06 12:30:00,105.54,106.14,105.25,106.12,16024.0,104.8321,105.428,104.544,105.4082,16024.0
2021-07-06 13:00:00,106.22,106.45,105.83,106.16,15869.0,105.5075,105.7359,105.1201,105.4479,15869.0
2021-07-06 13:30:00,106.05,107.1,106.05,106.52,23997.0,105.3386,106.3816,105.3386,105.8055,23997.0
2021-07-06 14:00:00,106.45,106.79,106.42,106.66,14212.0,105.7359,106.0737,105.7061,105.9445,14212.0
2021-07-06 14:30:00,106.61,107.16,106.56,106.97,21465.0,105.8949,106.4412,105.8452,106.2525,21465.0
2021-07-06 15:00:00,106.98,107.23,106.91,107.09,25201.0,106.2624,106.5107,106.1929,106.3717,25201.0
2021-07-06 15:30:00,107.13,107.26,106.63,106.8,110137.0,106.4114,106.5405,105.9147,106.0836,110137.0
2021-07-07 09:30:00,105.67,107.13,104.34,104.84,49616.0,104.9612,106.4114,103.6401,104.1367,49616.0
2021-07-07 10:00:00,104.9,104.91,102.56,102.56,40331.0,104.1963,104.2063,101.872,101.872,40331.0
2021-07-07 10:30:00,102.28,103.54,102.2,103.0,75936.0,101.5939,102.8455,101.5145,102.3091,75936.0
2021-07-07 11:00:00,102.94,103.47,102.78,103.2,88263.0,102.2495,102.7759,102.0906,102.5077,88263.0
2021-07-07 11:30:00,103.27,103.63,102.9,103.26,24112.0,102.5773,102.9349,102.2098,102.5673,24112.0
2021-07-07 12:00:00,103.29,103.76,103.13,103.45,18804.0,102.5971,103.064,102.4382,102.7561,18804.0
2021-07-07 12:30:00,103.55,103.88,103.22,103.66,19542.0,102.8554,103.1832,102.5276,102.9647,19542.0
2021-07-07 13:00:00,103.66,103.73,103.3,103.49,31948.0,102.9647,103.0342,102.6071,102.7958,31948.0
2021-07-07 13:30:00,103.43,103.61,103.38,103.48,23592.0,102.7362,102.915,102.6865,102.7859,23592.0
2021-07-07 14:00:00,103.45,103.81,103.13,103.23,13110.0,102.7561,103.1137,102.4382,102.5375,13110.0
2021-07-07 14:30:00,103.18,103.57,103.16,103.49,22541.0,102.4879,102.8753,102.468,102.7958,22541.0
2021-07-07 15:00:00,103.48,103.8,103.48,103.61,18645.0,102.7859,103.1037,102.7859,102.915,18645.0
2021-07-07 15:30:00,103.57,103.82,103.38,103.75,139261.0,102.8753,103.1236,102.6865,103.0541,139261.0
2021-07-08 09:30:00,101.34,101.87,98.83,99.91,109607.0,100.6602,101.1867,98.1671,99.2398,109607.0
2021-07-08 10:00:00,100.09,101.19,99.32,101.12,104002.0,99.4186,100.5112,98.6538,100.4417,104002.0
2021-07-08 10:30:00,101.15,101.44,100.72,100.84,33189.0,100.4715,100.7596,100.0444,100.1636,33189.0
2021-07-08 11:00:00,100.7,102.37,100.7,102.37,24856.0,100.0245,101.6833,100.0245,101.6833,24856.0
2021-07-08 11:30:00,102.19,102.78,102.11,102.45,12768.0,101.5045,102.0906,101.4251,101.7628,12768.0
2021-07-08 12:00:00,102.28,102.73,102.17,102.54,22858.0,101.5939,102.0409,101.4847,101.8522,22858.0
2021-07-08 12:30:00,102.4,102.61,102.25,102.56,17556.0,101.7131,101.9217,101.5641,101.872,17556.0
2021-07-08 13:00:00,102.58,103.01,102.31,102.63,54430.0,101.8919,102.319,101.6237,101.9416,54430.0
2021-07-08 13:30:00,102.63,102.69,102.0,102.07,22944.0,101.9416,102.0012,101.3158,101.3853,22944.0
2021-07-08 14:00:00,102.07,102.21,101.51,101.54,31233.0,101.3853,101.5244,100.8291,100.8589,31233.0
2021-07-08 14:30:00,101.55,102.17,101.39,102.04,116677.0,100.8688,101.4847,100.7099,101.3555,116677.0
2021-07-08 15:00:00,102.04,102.49,101.99,102.32,154936.0,101.3555,101.8025,101.3059,101.6337,154936.0
2021-07-08 15:30:00,102.36,102.99,102.01,102.95,265215.0,101.6734,102.2992,101.3257,102.2594,265215.0
2021-07-09 09:30:00,105.68,108.25,104.99,107.88,78554.0,104.9711,107.5239,104.2857,107.1564,78554.0
2021-07-09 10:00:00,107.93,108.62,107.78,108.49,70902.0,107.206,107.8914,107.057,107.7623,70902.0
2021-07-09 10:30:00,108.5,108.67,106.17,106.29,47606.0,107.7722,107.9411,105.4578,105.577,47606.0
2021-07-09 11:00:00,106.28,107.14,105.85,106.02,42208.0,105.5671,106.4213,105.14,105.3088,42208.0
2021-07-09 11:30:00,105.95,106.83,105.95,106.53,31379.0,105.2393,106.1134,105.2393,105.8154,31379.0
2021-07-09 12:00:00,106.5,106.79,106.29,106.52,18770.0,105.7856,106.0737,105.577,105.8055,18770.0
2021-07-09 12:30:00,106.44,106.78,106.13,106.73,18313.0,105.726,106.0637,105.4181,106.0141,18313.0
2021-07-09 13:00:00,106.75,107.04,106.73,106.95,19745.0,106.0339,106.322,106.0141,106.2326,19745.0
2021-07-09 13:30:00,106.97,107.72,106.86,107.33,25266.0,106.2525,106.9974,106.1432,106.61,25266.0
2021-07-09 14:00:00,107.38,107.78,107.33,107.64,18691.0,106.6597,107.057,106.61,106.918,18691.0
2021-07-09 14:30:00,107.64,107.93,107.48,107.87,20755.0,106.918,107.206,106.759,107.1464,20755.0
2021-07-09 15:00:00,107.88,108.33,107.78,108.09,61221.0,107.1564,107.6033,107.057,107.3649,61221.0
2021-07-09 15:30:00,108.12,108.42,108.0,108.05,134153.0,107.3947,107.6927,107.2756,107.3252,134153.0
2021-07-12 09:30:00,106.01,107.58,104.76,106.91,64071.0,105.2989,106.8584,104.0573,106.1929,64071.0
2021-07-12 10:00:00,107.16,107.61,106.61,107.25,36255.0,106.4412,106.8882,105.8949,106.5306,36255.0
2021-07-12 10:30:00,107.4,107.55,106.46,107.26,22279.0,106.6796,106.8286,105.7459,106.5405,22279.0
2021-07-12 11:00:00,107.25,107.5,106.82,107.5,16777.0,106.5306,106.7789,106.1035,106.7789,16777.0
2021-07-12 11:30:00,107.46,107.71,107.12,107.5,11377.0,106.7392,106.9875,106.4015,106.7789,11377.0
2021-07-12 12:00:00,107.5,107.68,107.06,107.34,8253.0,106.7789,106.9577,106.3419,106.62,8253.0
2021-07-12 12:30:00,107.18,107.39,107.12,107.34,10346.0,106.4611,106.6696,106.4015,106.62,10346.0
2021-07-12 13:00:00,107.39,107.76,107.26,107.76,11898.0,106.6696,107.0372,106.5405,107.0372,11898.0
2021-07-12 13:30:00,107.74,107.97,107.67,107.88,10729.0,107.0173,107.2458,106.9478,107.1564,10729.0
2021-07-12 14:00:00,107.79,108.11,107.69,108.11,17067.0,107.067,107.3848,106.9676,107.3848,17067.0
2021-07-12 14:30:00,108.04,108.23,107.92,108.13,20207.0,107.3153,107.504,107.1961,107.4047,20207.0
2021-07-12 15:00:00,108.19,108.19,107.75,107.99,19776.0,107.4643,107.4643,107.0272,107.2656,19776.0
2021-07-12 15:30:00,108.0,108.06,107.29,107.7,93723.0,107.2756,107.3351,106.5703,106.9776,93723.0
2021-07-13 09:30:00,106.81,107.07,105.16,105.16,15423.0,106.0935,106.3518,104.4546,104.4546,15423.0
2021-07-13 10:00:00,105.03,105.17,104.49,104.64,74513.0,104.3255,104.4645,103.7891,103.9381,74513.0
2021-07-13 10:30:00,104.71,104.89,104.11,104.46,25457.0,104.0076,104.1864,103.4116,103.7593,25457.0
2021-07-13 11:00:00,104.5,104.82,104.0,104.01,24551.0,103.799,104.1169,103.3024,103.3123,24551.0
2021-07-13 11:30:00,103.96,104.41,103.69,104.2,15493.0,103.2627,103.7096,102.9945,103.501,15493.0
2021-07-13 12:00:00,104.28,104.82,104.25,104.53,17593.0,103.5805,104.1169,103.5507,103.8288,17593.0
2021-07-13 12:30:00,104.47,104.7,104.16,104.16,16926.0,103.7692,103.9977,103.4613,103.4613,16926.0
2021-07-13 13:00:00,104.23,105.36,104.23,105.24,33660.0,103.5308,104.6533,103.5308,104.5341,33660.0
2021-07-13 13:30:00,105.2,105.35,104.93,105.22,15863.0,104.4943,104.6433,104.2261,104.5142,15863.0
2021-07-13 14:00:00,105.19,105.74,105.07,105.45,18601.0,104.4844,105.0307,104.3652,104.7427,18601.0
2021-07-13 14:30:00,105.42,105.48,104.87,104.96,24546.0,104.7129,104.7725,104.1665,104.2559,24546.0
2021-07-13 15:00:00,104.89,105.21,104.65,104.72,20296.0,104.1864,104.5043,103.948,104.0176,20296.0
2021-07-13 15:30:00,104.77,105.18,104.53,104.67,115111.0,104.0672,104.4745,103.8288,103.9679,115111.0
2021-07-14 09:30:00,106.36,107.39,105.0,105.09,54292.0,105.6466,106.6696,104.2957,104.3851,54292.0
2021-07-14 10:00:00,105.14,105.78,104.8,104.93,23023.0,104.4347,105.0704,104.097,104.2261,23023.0
2021-07-14 10:30:00,104.79,105.07,104.0,104.45,18094.0,104.0871,104.3652,103.3024,103.7494,18094.0
2021-07-14 11:00:00,104.31,104.31,103.35,103.62,15778.0,103.6103,103.6103,102.6567,102.9249,15778.0
2021-07-14 11:30:00,103.74,103.99,103.12,103.29,17190.0,103.0441,103.2925,102.4283,102.5971,17190.0
2021-07-14 12:00:00,103.41,103.96,103.33,103.69,9365.0,102.7163,103.2627,102.6369,102.9945,9365.0
2021-07-14 12:30:00,103.67,104.33,103.61,104.33,10169.0,102.9746,103.6302,102.915,103.6302,10169.0
2021-07-14 13:00:00,104.38,104.39,103.69,103.8,24621.0,103.6798,103.6898,102.9945,103.1037,24621.0
2021-07-14 13:30:00,103.8,104.3,103.53,104.0,35465.0,103.1037,103.6004,102.8355,103.3024,35465.0
2021-07-14 14:00:00,104.0,104.49,103.92,104.19,27966.0,103.3024,103.7891,103.2229,103.4911,27966.0
2021-07-14 14:30:00,104.28,104.53,104.11,104.23,30392.0,103.5805,103.8288,103.4116,103.5308,30392.0
2021-07-14 15:00:00,104.31,104.71,104.03,104.39,42158.0,103.6103,104.0076,103.3322,103.6898,42158.0
2021-07-14 15:30:00,104.4,104.44,103.15,103.36,125428.0,103.6997,103.7394,102.4581,102.6667,125428.0
2021-07-15 09:30:00,101.8,102.56,100.67,101.67,47426.0,101.1171,101.872,99.9947,100.988,47426.0
2021-07-15 10:00:00,101.64,102.09,100.49,100.58,60622.0,100.9582,101.4052,99.8159,99.9053,60622.0
2021-07-15 10:30:00,100.55,101.91,100.31,101.53,29369.0,99.8755,101.2264,99.6371,100.849,29369.0
2021-07-15 11:00:00,101.59,101.66,100.93,101.13,13168.0,100.9085,100.9781,100.253,100.4516,13168.0
2021-07-15 11:30:00,101.03,101.77,100.82,101.65,12410.0,100.3523,101.0873,100.1437,100.9681,12410.0
2021-07-15 12:00:00,101.61,101.61,100.97,100.98,19843.0,100.9284,100.9284,100.2927,100.3026,19843.0
2021-07-15 12:30:00,101.05,101.27,100.68,100.68,24337.0,100.3722,100.5907,100.0047,100.0047,24337.0
2021-07-15 13:00:00,100.58,100.58,99.76,99.84,38317.0,99.9053,99.9053,99.0908,99.1703,38317.0
2021-07-15 13:30:00,99.84,99.91,99.2,99.31,49613.0,99.1703,99.2398,98.5346,98.6438,49613.0
2021-07-15 14:00:00,99.22,100.11,99.14,100.11,17213.0,98.5544,99.4385,98.475,99.4385,17213.0
2021-07-15 14:30:00,100.03,100.94,99.94,100.86,24297.0,99.359,100.2629,99.2696,100.1834,24297.0
2021-07-15 15:00:00,100.81,101.03,100.66,100.76,43881.0,100.1338,100.3523,99.9848,100.0841,43881.0
2021-07-15 15:30:00,100.76,100.93,100.27,100.85,225229.0,100.0841,100.253,99.5974,100.1735,225229.0
2021-07-16 09:30:00,101.61,102.04,99.99,100.12,29372.0,100.9284,101.3555,99.3193,99.4484,29372.0
2021-07-16 10:00:00,100.0,100.0,98.13,98.39,82262.0,99.3292,99.3292,97.4718,97.73,82262.0
2021-07-16 10:30:00,98.39,99.01,96.71,97.42,143204.0,97.73,98.3459,96.0613,96.7665,143204.0
2021-07-16 11:00:00,97.42,98.0,97.2,97.45,88230.0,96.7665,97.3426,96.548,96.7963,88230.0
2021-07-16 11:30:00,97.44,97.69,96.83,97.03,89686.0,96.7864,97.0347,96.1805,96.3791,89686.0
2021-07-16 12:00:00,96.97,98.2,96.85,97.21,214115.0,96.3195,97.5413,96.2003,96.5579,214115.0
2021-07-16 12:30:00,97.22,97.64,97.08,97.55,27025.0,96.5679,96.985,96.4288,96.8956,27025.0
2021-07-16 13:00:00,97.45,97.72,97.27,97.41,15711.0,96.7963,97.0645,96.6175,96.7566,15711.0
2021-07-16 13:30:00,97.38,97.45,97.21,97.45,52500.0,96.7268,96.7963,96.5579,96.7963,52500.0
2021-07-16 14:00:00,97.39,97.45,97.0,97.04,67451.0,96.7367,96.7963,96.3493,96.3891,67451.0
2021-07-16 14:30:00,97.06,97.42,97.06,97.29,131169.0,96.4089,96.7665,96.4089,96.6374,131169.0
2021-07-16 15:00:00,97.32,97.71,97.02,97.45,110814.0,96.6672,97.0546,96.3692,96.7963,110814.0
2021-07-16 15:30:00,97.45,98.11,97.39,98.0,475245.0,96.7963,97.4519,96.7367,97.3426,475245.0
2021-07-19 09:30:00,94.71,96.07,93.87,94.16,67739.0,94.0747,95.4256,93.2403,93.5284,67739.0
2021-07-19 10:00:00,94.06,94.06,92.46,93.38,78650.0,93.4291,93.4291,91.8398,92.7536,78650.0
2021-07-19 10:30:00,93.38,94.88,93.38,93.74,50001.0,92.7536,94.2436,92.7536,93.1112,50001.0
2021-07-19 11:00:00,93.95,94.7,93.45,93.7,55978.0,93.3198,94.0648,92.8232,93.0715,55978.0
2021-07-19 11:30:00,93.75,95.47,93.64,95.39,68174.0,93.1211,94.8296,93.0119,94.7501,68174.0
2021-07-19 12:00:00,95.34,95.39,93.99,94.06,36575.0,94.7005,94.7501,93.3595,93.4291,36575.0
2021-07-19 12:30:00,94.06,94.17,93.65,94.06,48456.0,93.4291,93.5383,93.0218,93.4291,48456.0
2021-07-19 13:00:00,94.0,94.64,93.74,93.96,32588.0,93.3695,94.0052,93.1112,93.3297,32588.0
2021-07-19 13:30:00,93.88,94.49,93.59,93.69,45045.0,93.2503,93.8562,92.9622,93.0615,45045.0
2021-07-19 14:00:00,93.76,94.37,93.58,93.83,38781.0,93.1311,93.737,92.9523,93.2006,38781.0
2021-07-19 14:30:00,93.81,94.23,93.68,93.86,103209.0,93.1807,93.5979,93.0516,93.2304,103209.0
2021-07-19 15:00:00,93.86,94.2,93.41,93.73,113387.0,93.2304,93.5681,92.7834,93.1013,113387.0
2021-07-19 15:30:00,93.72,93.99,93.45,93.81,223540.0,93.0913,93.3595,92.8232,93.1807,223540.0
2021-07-20 09:30:00,93.73,95.41,92.79,95.31,49760.0,93.1013,94.77,92.1676,94.6707,49760.0
2021-07-20 10:00:00,95.39,96.89,95.1,96.69,44406.0,94.7501,96.2401,94.4621,96.0414,44406.0
2021-07-20 10:30:00,96.78,97.29,95.83,97.15,33421.0,96.1308,96.6374,95.1872,96.4983,33421.0
2021-07-20 11:00:00,97.15,97.79,96.92,97.31,25795.0,96.4983,97.134,96.2699,96.6573,25795.0
2021-07-20 11:30:00,97.24,98.2,96.89,97.92,27764.0,96.5877,97.5413,96.2401,97.2632,27764.0
2021-07-20 12:00:00,97.97,98.73,97.38,98.47,22042.0,97.3128,98.0677,96.7268,97.8095,22042.0
2021-07-20 12:30:00,98.56,99.12,98.44,98.49,22430.0,97.8989,98.4551,97.7797,97.8293,22430.0
2021-07-20 13:00:00,98.62,98.72,98.2,98.4,21774.0,97.9585,98.0578,97.5413,97.7399,21774.0
2021-07-20 13:30:00,98.46,99.19,98.41,98.98,23209.0,97.7995,98.5246,97.7499,98.3161,23209.0
2021-07-20 14:00:00,99.13,99.5,99.1,99.26,21325.0,98.4651,98.8326,98.4353,98.5942,21325.0
2021-07-20 14:30:00,99.35,100.25,99.3,100.01,37954.0,98.6836,99.5775,98.6339,99.3391,37954.0
2021-07-20 15:00:00,100.01,100.37,99.69,100.07,61449.0,99.3391,99.6967,99.0213,99.3987,61449.0
2021-07-20 15:30:00,100.06,100.39,99.73,99.8,211703.0,99.3888,99.7166,99.061,99.1306,211703.0
2021-07-21 09:30:00,100.7,103.67,100.63,103.67,52768.0,100.0245,102.9746,99.955,102.9746,52768.0
2021-07-21 10:00:00,103.49,104.43,103.32,103.41,67607.0,102.7958,103.7295,102.6269,102.7163,67607.0
2021-07-21 10:30:00,102.9,102.9,101.06,101.27,34173.0,102.2098,102.2098,100.3821,100.5907,34173.0
2021-07-21 11:00:00,101.42,101.91,101.28,101.28,15479.0,100.7397,101.2264,100.6006,100.6006,15479.0
2021-07-21 11:30:00,101.13,102.1,101.07,102.05,30609.0,100.4516,101.4151,100.392,101.3655,30609.0
2021-07-21 12:00:00,102.0,102.19,101.76,102.12,11820.0,101.3158,101.5045,101.0774,101.435,11820.0
2021-07-21 12:30:00,101.94,102.22,101.78,102.01,17897.0,101.2562,101.5343,101.0973,101.3257,17897.0
2021-07-21 13:00:00,102.05,102.32,102.05,102.19,7506.0,101.3655,101.6337,101.3655,101.5045,7506.0
2021-07-21 13:30:00,102.13,102.13,101.78,101.92,14294.0,101.4449,101.4449,101.0973,101.2363,14294.0
2021-07-21 14:00:00,101.98,102.34,101.87,102.1,11777.0,101.2959,101.6535,101.1867,101.4151,11777.0
2021-07-21 14:30:00,102.11,102.16,101.75,101.94,12730.0,101.4251,101.4747,101.0675,101.2562,12730.0
2021-07-21 15:00:00,102.05,102.09,101.77,101.81,23838.0,101.3655,101.4052,101.0873,101.1271,23838.0
2021-07-21 15:30:00,101.82,102.11,101.52,101.82,117423.0,101.137,101.4251,100.839,101.137,117423.0
2021-07-22 09:30:00,101.79,101.79,100.16,100.97,109864.0,101.1072,101.1072,99.4881,100.2927,109864.0
2021-07-22 10:00:00,101.34,101.85,100.73,101.0,15861.0,100.6602,101.1668,100.0543,100.3225,15861.0
2021-07-22 10:30:00,101.14,101.41,100.64,100.71,42530.0,100.4616,100.7298,99.9649,100.0345,42530.0
2021-07-22 11:00:00,100.71,100.95,100.1,100.94,91797.0,100.0345,100.2728,99.4285,100.2629,91797.0
2021-07-22 11:30:00,100.99,101.48,100.73,100.79,114404.0,100.3126,100.7993,100.0543,100.1139,114404.0
2021-07-22 12:00:00,100.75,101.16,100.48,101.16,51266.0,100.0742,100.4814,99.806,100.4814,51266.0
2021-07-22 12:30:00,101.19,101.49,101.09,101.42,14342.0,100.5112,100.8092,100.4119,100.7397,14342.0
2021-07-22 13:00:00,101.33,101.96,101.32,101.67,10986.0,100.6503,101.2761,100.6404,100.988,10986.0
2021-07-22 13:30:00,101.74,101.76,101.49,101.61,16810.0,101.0575,101.0774,100.8092,100.9284,16810.0
2021-07-22 14:00:00,101.57,101.62,101.14,101.28,10547.0,100.8887,100.9383,100.4616,100.6006,10547.0
2021-07-22 14:30:00,101.32,101.57,101.15,101.54,17689.0,100.6404,100.8887,100.4715,100.8589,17689.0
2021-07-22 15:00:00,101.54,101.66,101.26,101.27,14075.0,100.8589,100.9781,100.5808,100.5907,14075.0
2021-07-22 15:30:00,101.25,101.42,101.01,101.37,70451.0,100.5708,100.7397,100.3324,100.69,70451.0
2021-07-23 09:30:00,102.79,103.68,101.61,101.79,22938.0,102.1005,102.9845,100.9284,101.1072,22938.0
2021-07-23 10:00:00,101.81,101.98,100.98,101.98,11510.0,101.1271,101.2959,100.3026,101.2959,11510.0
2021-07-23 10:30:00,101.74,102.61,101.61,102.4,10814.0,101.0575,101.9217,100.9284,101.7131,10814.0
2021-07-23 11:00:00,102.49,102.93,102.06,102.28,9947.0,101.8025,102.2396,101.3754,101.5939,9947.0
2021-07-23 11:30:00,102.25,102.5,101.9,102.11,24301.0,101.5641,101.8124,101.2165,101.4251,24301.0
2021-07-23 12:00:00,101.99,102.41,101.79,101.98,28013.0,101.3059,101.723,101.1072,101.2959,28013.0
2021-07-23 12:30:00,102.03,102.05,101.7,101.87,26293.0,101.3456,101.3655,101.0178,101.1867,26293.0
2021-07-23 13:00:00,101.83,101.98,101.7,101.91,22487.0,101.1469,101.2959,101.0178,101.2264,22487.0
2021-07-23 13:30:00,101.91,102.18,101.83,102.12,12205.0,101.2264,101.4946,101.1469,101.435,12205.0
2021-07-23 14:00:00,102.13,102.15,101.84,101.88,27884.0,101.4449,101.4648,101.1569,101.1966,27884.0
2021-07-23 14:30:00,101.92,101.93,101.49,101.92,40784.0,101.2363,101.2463,100.8092,101.2363,40784.0
2021-07-23 15:00:00,101.93,101.93,101.76,101.87,28255.0,101.2463,101.2463,101.0774,101.1867,28255.0
2021-07-23 15:30:00,101.84,101.94,101.6,101.86,113939.0,101.1569,101.2562,100.9185,101.1767,113939.0
2021-07-26 09:30:00,102.04,103.98,101.78,102.82,16457.0,101.3555,103.2825,101.0973,102.1303,16457.0
2021-07-26 10:00:00,102.77,103.66,102.58,102.96,14853.0,102.0806,102.9647,101.8919,102.2694,14853.0
2021-07-26 10:30:00,103.08,103.32,102.4,102.97,13960.0,102.3886,102.6269,101.7131,102.2793,13960.0
2021-07-26 11:00:00,102.62,103.19,102.48,103.06,12496.0,101.9316,102.4978,101.7926,102.3687,12496.0
2021-07-26 11:30:00,103.03,103.15,102.65,102.68,11663.0,102.3389,102.4581,101.9614,101.9912,11663.0
2021-07-26 12:00:00,102.61,103.23,102.33,103.11,17222.0,101.9217,102.5375,101.6436,102.4184,17222.0
2021-07-26 12:30:00,103.2,103.35,102.94,103.04,13287.0,102.5077,102.6567,102.2495,102.3488,13287.0
2021-07-26 13:00:00,103.0,103.12,102.85,102.98,4847.0,102.3091,102.4283,102.1601,102.2892,4847.0
2021-07-26 13:30:00,102.91,103.21,102.81,103.16,9136.0,102.2197,102.5177,102.1204,102.468,9136.0
2021-07-26 14:00:00,103.23,103.45,102.95,103.45,9135.0,102.5375,102.7561,102.2594,102.7561,9135.0
2021-07-26 14:30:00,103.38,103.66,103.27,103.34,15238.0,102.6865,102.9647,102.5773,102.6468,15238.0
2021-07-26 15:00:00,103.34,103.55,103.14,103.53,12487.0,102.6468,102.8554,102.4482,102.8355,12487.0
2021-07-26 15:30:00,103.56,104.04,103.44,103.8,79085.0,102.8653,103.3421,102.7461,103.1037,79085.0
2021-07-27 09:30:00,102.87,103.09,101.69,101.82,7107.0,102.18,102.3985,101.0079,101.137,7107.0
2021-07-27 10:00:00,101.93,102.72,101.52,102.72,11138.0,101.2463,102.031,100.839,102.031,11138.0
2021-07-27 10:30:00,102.59,103.56,102.43,103.56,15656.0,101.9018,102.8653,101.7429,102.8653,15656.0
2021-07-27 11:00:00,103.41,103.6,102.26,102.31,6716.0,102.7163,102.9051,101.5741,101.6237,6716.0
2021-07-27 11:30:00,102.3,102.3,101.46,102.0,6235.0,101.6138,101.6138,100.7794,101.3158,6235.0
2021-07-27 12:00:00,101.99,101.99,101.34,101.41,4678.0,101.3059,101.3059,100.6602,100.7298,4678.0
2021-07-27 12:30:00,101.6,102.0,101.47,101.61,7513.0,100.9185,101.3158,100.7894,100.9284,7513.0
2021-07-27 13:00:00,101.7,102.15,101.59,101.59,4781.0,101.0178,101.4648,100.9085,100.9085,4781.0
2021-07-27 13:30:00,101.38,101.96,101.15,101.82,10267.0,100.7,101.2761,100.4715,101.137,10267.0
2021-07-27 14:00:00,101.9,102.37,101.85,102.37,8517.0,101.2165,101.6833,101.1668,101.6833,8517.0
2021-07-27 14:30:00,102.26,102.6,102.15,102.28,8588.0,101.5741,101.9118,101.4648,101.5939,8588.0
2021-07-27 15:00:00,102.37,102.54,102.16,102.36,12501.0,101.6833,101.8522,101.4747,101.6734,12501.0
2021-07-27 15:30:00,102.42,102.47,101.79,102.28,96603.0,101.733,101.7826,101.1072,101.5939,96603.0
2021-07-28 09:30:00,103.05,104.35,102.04,102.29,12841.0,102.3588,103.65,101.3555,101.6039,12841.0
2021-07-28 10:00:00,102.01,102.02,100.05,100.05,15081.0,101.3257,101.3357,99.3789,99.3789,15081.0
2021-07-28 10:30:00,100.2,101.06,99.98,100.69,15179.0,99.5279,100.3821,99.3093,100.0146,15179.0
2021-07-28 11:00:00,100.83,102.31,100.74,102.26,14831.0,100.1536,101.6237,100.0643,101.5741,14831.0
2021-07-28 11:30:00,102.17,102.86,101.91,102.53,15931.0,101.4847,102.17,101.2264,101.8422,15931.0
2021-07-28 12:00:00,102.52,102.89,102.08,102.26,29483.0,101.8323,102.1998,101.3953,101.5741,29483.0
2021-07-28 12:30:00,102.22,102.57,102.12,102.12,13044.0,101.5343,101.882,101.435,101.435,13044.0
2021-07-28 13:00:00,102.2,102.32,102.04,102.05,5841.0,101.5145,101.6337,101.3555,101.3655,5841.0
2021-07-28 13:30:00,102.09,102.26,101.65,101.78,6692.0,101.4052,101.5741,100.9681,101.0973,6692.0
2021-07-28 14:00:00,101.61,102.17,101.6,102.11,9938.0,100.9284,101.4847,100.9185,101.4251,9938.0
2021-07-28 14:30:00,102.07,102.64,101.97,102.43,13418.0,101.3853,101.9515,101.286,101.7429,13418.0
2021-07-28 15:00:00,102.48,102.71,102.33,102.56,27905.0,101.7926,102.021,101.6436,101.872,27905.0
2021-07-28 15:30:00,102.58,102.58,101.63,101.63,54897.0,101.8919,101.8919,100.9483,100.9483,54897.0
2021-07-29 09:30:00,103.47,104.25,102.91,103.14,12135.0,102.7759,103.5507,102.2197,102.4482,12135.0
2021-07-29 10:00:00,103.26,103.91,102.97,103.3,13513.0,102.5673,103.213,102.2793,102.6071,13513.0
2021-07-29 10:30:00,103.11,103.87,103.11,103.56,8797.0,102.4184,103.1733,102.4184,102.8653,8797.0
2021-07-29 11:00:00,103.58,104.25,103.52,103.9,18410.0,102.8852,103.5507,102.8256,103.2031,18410.0
2021-07-29 11:30:00,104.05,104.67,103.99,104.65,16909.0,103.352,103.9679,103.2925,103.948,16909.0
2021-07-29 12:00:00,104.6,104.67,104.27,104.45,11060.0,103.8984,103.9679,103.5706,103.7494,11060.0
2021-07-29 12:30:00,104.48,104.6,103.99,104.06,7850.0,103.7792,103.8984,103.2925,103.362,7850.0
2021-07-29 13:00:00,104.2,104.42,104.06,104.31,12072.0,103.501,103.7196,103.362,103.6103,12072.0
2021-07-29 13:30:00,104.29,104.29,103.62,104.2,10213.0,103.5904,103.5904,102.9249,103.501,10213.0
2021-07-29 14:00:00,104.2,104.2,103.56,103.79,9922.0,103.501,103.501,102.8653,103.0938,9922.0
2021-07-29 14:30:00,103.8,103.86,103.3,103.41,12652.0,103.1037,103.1633,102.6071,102.7163,12652.0
2021-07-29 15:00:00,103.45,103.52,103.16,103.25,11206.0,102.7561,102.8256,102.468,102.5574,11206.0
2021-07-29 15:30:00,103.2,103.53,103.06,103.42,60706.0,102.5077,102.8355,102.3687,102.7263,60706.0
2021-07-30 09:30:00,103.43,107.09,102.98,106.79,76726.0,102.7362,106.3717,102.2892,106.0737,76726.0
2021-07-30 10:00:00,107.0,107.4,105.66,105.75,36025.0,106.2823,106.6796,104.9512,105.0406,36025.0
2021-07-30 10:30:00,105.85,106.5,105.48,105.51,105298.0,105.14,105.7856,104.7725,104.8023,105298.0
2021-07-30 11:00:00,105.46,105.71,105.31,105.31,105930.0,104.7526,105.0009,104.6036,104.6036,105930.0
2021-07-30 11:30:00,105.3,105.62,104.42,104.78,60497.0,104.5937,104.9115,103.7196,104.0772,60497.0
2021-07-30 12:00:00,104.84,105.25,104.13,105.11,17421.0,104.1367,104.544,103.4315,104.4049,17421.0
2021-07-30 12:30:00,105.16,105.34,104.79,104.87,15039.0,104.4546,104.6334,104.0871,104.1665,15039.0
2021-07-30 13:00:00,104.87,105.18,104.59,105.16,19215.0,104.1665,104.4745,103.8884,104.4546,19215.0
2021-07-30 13:30:00,105.22,105.4,104.95,105.0,61113.0,104.5142,104.693,104.246,104.2957,61113.0
2021-07-30 14:00:00,105.04,105.44,104.82,104.83,18508.0,104.3354,104.7327,104.1169,104.1268,18508.0
2021-07-30 14:30:00,104.71,104.75,104.47,104.57,21575.0,104.0076,104.0474,103.7692,103.8686,21575.0
2021-07-30 15:00:00,104.57,104.94,104.33,104.7,34318.0,103.8686,104.2361,103.6302,103.9977,34318.0
2021-07-30 15:30:00,104.65,104.65,104.09,104.61,133780.0,103.948,103.948,103.3918,103.9083,133780.0
2021-08-02 09:30:00,105.92,109.52,105.69,108.87,25185.0,105.2095,108.7854,104.981,108.1397,25185.0
2021-08-02 10:00:00,108.74,109.09,107.85,108.69,26852.0,108.0106,108.3582,107.1266,107.9609,26852.0
2021-08-02 10:30:00,108.68,108.92,106.74,106.91,14730.0,107.951,108.1894,106.024,106.1929,14730.0
2021-08-02 11:00:00,106.79,107.15,106.45,106.55,12672.0,106.0737,106.4313,105.7359,105.8353,12672.0
2021-08-02 11:30:00,106.7,106.71,105.6,105.64,18082.0,105.9843,105.9942,104.8917,104.9314,18082.0
2021-08-02 12:00:00,105.71,106.08,105.57,105.85,12773.0,105.0009,105.3684,104.8619,105.14,12773.0
2021-08-02 12:30:00,105.94,106.27,105.87,106.05,19627.0,105.2294,105.5572,105.1598,105.3386,19627.0
2021-08-02 13:00:00,106.1,106.28,105.81,105.88,16987.0,105.3883,105.5671,105.1002,105.1698,16987.0
2021-08-02 13:30:00,105.85,105.95,105.43,105.75,16440.0,105.14,105.2393,104.7228,105.0406,16440.0
2021-08-02 14:00:00,105.68,106.31,105.67,106.02,12135.0,104.9711,105.5969,104.9612,105.3088,12135.0
2021-08-02 14:30:00,105.93,106.01,105.39,105.41,14144.0,105.2194,105.2989,104.6831,104.7029,14144.0
2021-08-02 15:00:00,105.48,105.79,105.13,105.17,20740.0,104.7725,105.0804,104.4248,104.4645,20740.0
2021-08-02 15:30:00,105.17,105.34,104.16,104.3,117316.0,104.4645,104.6334,103.4613,103.6004,117316.0
2021-08-03 09:30:00,106.02,107.6,104.17,105.62,95589.0,105.3088,106.8782,103.4712,104.9115,95589.0
2021-08-03 10:00:00,105.73,107.87,105.65,107.65,43095.0,105.0208,107.1464,104.9413,106.9279,43095.0
2021-08-03 10:30:00,107.55,109.76,107.24,108.96,54242.0,106.8286,109.0237,106.5206,108.2291,54242.0
2021-08-03 11:00:00,109.2,110.3,109.2,110.05,49961.0,108.4675,109.5601,108.4675,109.3118,49961.0
2021-08-03 11:30:00,110.0,110.65,109.81,110.01,62278.0,109.2621,109.9078,109.0734,109.2721,62278.0
2021-08-03 12:00:00,110.03,110.39,109.8,109.89,28547.0,109.2919,109.6495,109.0635,109.1529,28547.0
2021-08-03 12:30:00,109.88,109.99,109.4,109.63,19341.0,109.1429,109.2522,108.6662,108.8946,19341.0
2021-08-03 13:00:00,109.61,109.69,108.31,108.33,31339.0,108.8748,108.9542,107.5835,107.6033,31339.0
2021-08-03 13:30:00,108.28,109.6,108.24,109.51,51548.0,107.5537,108.8648,107.5139,108.7754,51548.0
2021-08-03 14:00:00,109.43,109.46,108.93,109.34,25187.0,108.696,108.7258,108.1993,108.6066,25187.0
2021-08-03 14:30:00,109.29,109.52,109.07,109.27,29021.0,108.5569,108.7854,108.3384,108.537,29021.0
2021-08-03 15:00:00,109.32,109.67,109.15,109.2,50379.0,108.5867,108.9343,108.4178,108.4675,50379.0
2021-08-03 15:30:00,109.2,109.5,108.56,109.43,184581.0,108.4675,108.7655,107.8318,108.696,184581.0
2021-08-04 09:30:00,107.84,109.11,106.74,106.83,30181.0,107.1166,108.3781,106.024,106.1134,30181.0
2021-08-04 10:00:00,106.91,109.35,106.86,108.97,18139.0,106.1929,108.6165,106.1432,108.239,18139.0
2021-08-04 10:30:00,108.93,109.18,107.71,108.77,12267.0,108.1993,108.4476,106.9875,108.0404,12267.0
2021-08-04 11:00:00,108.79,109.56,108.45,109.35,14628.0,108.0603,108.8251,107.7225,108.6165,14628.0
2021-08-04 11:30:00,109.23,109.32,108.12,108.13,42927.0,108.4973,108.5867,107.3947,107.4047,42927.0
2021-08-04 12:00:00,108.14,108.22,107.65,107.75,24072.0,107.4146,107.4941,106.9279,107.0272,24072.0
2021-08-04 12:30:00,107.66,107.79,107.51,107.64,8176.0,106.9378,107.067,106.7888,106.918,8176.0
2021-08-04 13:00:00,107.7,107.99,107.0,107.01,17408.0,106.9776,107.2656,106.2823,106.2922,17408.0
2021-08-04 13:30:00,107.07,107.28,106.75,107.24,14288.0,106.3518,106.5604,106.0339,106.5206,14288.0
2021-08-04 14:00:00,107.35,107.48,106.71,107.06,25161.0,106.6299,106.759,105.9942,106.3419,25161.0
2021-08-04 14:30:00,107.16,107.29,106.69,106.81,21122.0,106.4412,106.5703,105.9743,106.0935,21122.0
2021-08-04 15:00:00,106.79,107.15,106.45,106.58,49116.0,106.0737,106.4313,105.7359,105.8651,49116.0
2021-08-04 15:30:00,106.56,106.58,105.65,105.82,153120.0,105.8452,105.8651,104.9413,105.1102,153120.0
2021-08-05 09:30:00,106.42,108.61,105.95,108.1,54039.0,105.7061,107.8815,105.2393,107.3749,54039.0
2021-08-05 10:00:00,108.09,108.16,106.42,107.07,27943.0,107.3649,107.4345,105.7061,106.3518,27943.0
2021-08-05 10:30:00,107.04,107.97,106.71,107.94,16124.0,106.322,107.2458,105.9942,107.216,16124.0
2021-08-05 11:00:00,108.13,108.87,107.96,108.81,20132.0,107.4047,108.1397,107.2358,108.0801,20132.0
2021-08-05 11:30:00,108.87,108.87,107.9,108.44,27121.0,108.1397,108.1397,107.1762,107.7126,27121.0
2021-08-05 12:00:00,108.43,108.94,108.18,108.32,18575.0,107.7027,108.2092,107.4543,107.5934,18575.0
2021-08-05 12:30:00,108.25,108.26,107.48,107.79,47036.0,107.5239,107.5338,106.759,107.067,47036.0
2021-08-05 13:00:00,107.77,108.06,107.71,108.0,32304.0,107.0471,107.3351,106.9875,107.2756,32304.0
2021-08-05 13:30:00,108.06,108.69,108.0,108.58,7695.0,107.3351,107.9609,107.2756,107.8517,7695.0
2021-08-05 14:00:00,108.51,108.57,108.28,108.39,8941.0,107.7821,107.8417,107.5537,107.6629,8941.0
2021-08-05 14:30:00,108.43,108.47,107.99,108.18,23992.0,107.7027,107.7424,107.2656,107.4543,23992.0
2021-08-05 15:00:00,108.22,108.68,108.19,108.55,17580.0,107.4941,107.951,107.4643,107.8219,17580.0
2021-08-05 15:30:00,108.49,108.97,108.38,108.95,84831.0,107.7623,108.239,107.653,108.2192,84831.0
2021-08-06 09:30:00,110.81,111.85,109.9,110.45,20998.0,110.0667,111.0997,109.1628,109.7091,20998.0
2021-08-06 10:00:00,110.5,111.61,110.04,111.51,24005.0,109.7588,110.8613,109.3019,110.762,24005.0
2021-08-06 10:30:00,111.49,111.65,110.45,110.78,13442.0,110.7421,110.9011,109.7091,110.0369,13442.0
2021-08-06 11:00:00,110.92,111.38,110.46,111.12,31130.0,110.176,110.6329,109.7191,110.3746,31130.0
2021-08-06 11:30:00,111.03,111.03,110.42,110.64,13895.0,110.2852,110.2852,109.6793,109.8978,13895.0
2021-08-06 12:00:00,110.55,110.86,110.45,110.55,10797.0,109.8084,110.1164,109.7091,109.8084,10797.0
2021-08-06 12:30:00,110.53,110.84,110.36,110.69,20411.0,109.7886,110.0965,109.6197,109.9475,20411.0
2021-08-06 13:00:00,110.69,110.7,110.46,110.64,8245.0,109.9475,109.9574,109.7191,109.8978,8245.0
2021-08-06 13:30:00,110.62,110.84,110.52,110.79,14763.0,109.878,110.0965,109.7786,110.0468,14763.0
2021-08-06 14:00:00,110.71,110.85,110.57,110.69,13028.0,109.9674,110.1064,109.8283,109.9475,13028.0
2021-08-06 14:30:00,110.76,110.93,110.49,110.66,10991.0,110.017,110.1859,109.7488,109.9177,10991.0
2021-08-06 15:00:00,110.59,110.64,110.45,110.5,16960.0,109.8482,109.8978,109.7091,109.7588,16960.0
2021-08-06 15:30:00,110.49,110.57,109.73,110.33,149950.0,109.7488,109.8283,108.9939,109.5899,149950.0
2021-08-09 09:30:00,109.11,109.61,107.62,108.59,21943.0,108.3781,108.8748,106.8981,107.8616,21943.0
2021-08-09 10:00:00,108.6,109.03,107.59,108.25,10818.0,107.8715,108.2986,106.8683,107.5239,10818.0
2021-08-09 10:30:00,107.97,109.04,107.76,109.04,20216.0,107.2458,108.3086,107.0372,108.3086,20216.0
2021-08-09 11:00:00,108.93,108.93,108.4,108.61,14555.0,108.1993,108.1993,107.6729,107.8815,14555.0
2021-08-09 11:30:00,108.67,109.04,108.58,108.79,10476.0,107.9411,108.3086,107.8517,108.0603,10476.0
2021-08-09 12:00:00,108.84,109.11,108.35,109.02,31260.0,108.1099,108.3781,107.6232,108.2887,31260.0
2021-08-09 12:30:00,109.03,109.39,108.79,109.26,15955.0,108.2986,108.6562,108.0603,108.5271,15955.0
2021-08-09 13:00:00,109.19,109.3,108.88,109.05,12785.0,108.4576,108.5668,108.1496,108.3185,12785.0
2021-08-09 13:30:00,109.03,109.36,108.84,109.09,24847.0,108.2986,108.6264,108.1099,108.3582,24847.0
2021-08-09 14:00:00,109.14,109.25,108.83,108.83,12007.0,108.4079,108.5172,108.1,108.1,12007.0
2021-08-09 14:30:00,108.89,109.0,108.83,108.96,14426.0,108.1596,108.2688,108.1,108.2291,14426.0
2021-08-09 15:00:00,108.96,109.1,108.63,108.65,16242.0,108.2291,108.3682,107.9013,107.9212,16242.0
2021-08-09 15:30:00,108.72,108.94,107.95,108.08,92603.0,107.9907,108.2092,107.2259,107.355,92603.0
2021-08-10 09:30:00,107.6,109.13,107.52,109.13,10479.0,106.8782,108.398,106.7988,108.398,10479.0
2021-08-10 10:00:00,109.14,111.19,108.95,110.93,59990.0,108.4079,110.4442,108.2192,110.1859,59990.0
2021-08-10 10:30:00,111.03,112.4,110.78,111.9,33468.0,110.2852,111.646,110.0369,111.1494,33468.0
2021-08-10 11:00:00,111.84,112.5,111.61,112.41,32690.0,111.0898,111.7454,110.8613,111.656,32690.0
2021-08-10 11:30:00,112.37,112.52,111.8,111.94,11279.0,111.6162,111.7652,111.0501,111.1891,11279.0
2021-08-10 12:00:00,112.05,112.05,111.4,111.75,10819.0,111.2984,111.2984,110.6527,111.0004,10819.0
2021-08-10 12:30:00,111.68,111.88,111.47,111.8,8408.0,110.9309,111.1295,110.7223,111.0501,8408.0
2021-08-10 13:00:00,111.81,112.83,111.75,112.67,10245.0,111.06,112.0732,111.0004,111.9142,10245.0
2021-08-10 13:30:00,112.82,112.83,111.78,112.17,12062.0,112.0632,112.0732,111.0302,111.4176,12062.0
2021-08-10 14:00:00,112.18,112.31,111.6,111.8,23318.0,111.4275,111.5566,110.8514,111.0501,23318.0
2021-08-10 14:30:00,111.95,112.37,111.95,112.16,11646.0,111.1991,111.6162,111.1991,111.4076,11646.0
2021-08-10 15:00:00,112.09,112.21,111.88,111.98,17701.0,111.3381,111.4573,111.1295,111.2289,17701.0
2021-08-10 15:30:00,111.98,112.02,110.83,110.96,138919.0,111.2289,111.2686,110.0866,110.2157,138919.0
2021-08-11 09:30:00,110.92,112.45,109.99,111.95,46187.0,110.176,111.6957,109.2522,111.1991,46187.0
2021-08-11 10:00:00,111.87,112.58,111.49,111.49,16497.0,111.1196,111.8248,110.7421,110.7421,16497.0
2021-08-11 10:30:00,111.46,111.79,111.01,111.4,16019.0,110.7123,111.0401,110.2654,110.6527,16019.0
2021-08-11 11:00:00,111.5,111.88,110.82,111.5,27446.0,110.7521,111.1295,110.0766,110.7521,27446.0
2021-08-11 11:30:00,111.43,111.81,111.2,111.61,18205.0,110.6825,111.06,110.4541,110.8613,18205.0
2021-08-11 12:00:00,111.67,112.24,111.66,112.2,13434.0,110.9209,111.4871,110.911,111.4474,13434.0
2021-08-11 12:30:00,112.15,112.41,111.92,112.11,18835.0,111.3977,111.656,111.1693,111.358,18835.0
2021-08-11 13:00:00,112.11,112.5,111.81,112.5,23523.0,111.358,111.7454,111.06,111.7454,23523.0
2021-08-11 13:30:00,112.48,112.98,112.48,112.58,11888.0,111.7255,112.2221,111.7255,111.8248,11888.0
2021-08-11 14:00:00,112.63,112.85,112.52,112.84,10118.0,111.8745,112.093,111.7652,112.0831,10118.0
2021-08-11 14:30:00,112.84,113.66,112.72,113.65,18105.0,112.0831,112.8976,111.9639,112.8877,18105.0
2021-08-11 15:00:00,113.6,114.37,113.5,114.02,73774.0,112.838,113.6028,112.7387,113.2552,73774.0
2021-08-11 15:30:00,114.01,114.01,113.53,113.89,131220.0,113.2452,113.2452,112.7685,113.126,131220.0
2021-08-12 09:30:00,114.24,114.76,112.58,113.2,30210.0,113.4737,113.9902,111.8248,112.4407,30210.0
2021-08-12 10:00:00,113.43,113.78,112.82,113.34,14173.0,112.6691,113.0168,112.0632,112.5797,14173.0
2021-08-12 10:30:00,113.35,113.35,112.62,113.01,20952.0,112.5897,112.5897,111.8646,112.2519,20952.0
2021-08-12 11:00:00,113.0,113.65,112.65,113.65,8546.0,112.242,112.8877,111.8944,112.8877,8546.0
2021-08-12 11:30:00,113.56,113.66,112.97,113.1,14727.0,112.7983,112.8976,112.2122,112.3413,14727.0
2021-08-12 12:00:00,113.17,113.7,113.15,113.69,9363.0,112.4109,112.9373,112.391,112.9274,9363.0
2021-08-12 12:30:00,113.71,114.02,113.53,113.73,11848.0,112.9472,113.2552,112.7685,112.9671,11848.0
2021-08-12 13:00:00,113.67,113.96,113.46,113.63,14732.0,112.9075,113.1956,112.6989,112.8678,14732.0
2021-08-12 13:30:00,113.71,114.17,113.7,114.11,21641.0,112.9472,113.4042,112.9373,113.3446,21641.0
2021-08-12 14:00:00,114.11,114.5,114.01,114.03,16617.0,113.3446,113.732,113.2452,113.2651,16617.0
2021-08-12 14:30:00,114.0,114.44,113.8,114.43,21217.0,113.2353,113.6724,113.0366,113.6624,21217.0
2021-08-12 15:00:00,114.43,114.51,114.17,114.24,25375.0,113.6624,113.7419,113.4042,113.4737,25375.0
2021-08-12 15:30:00,114.23,114.52,114.18,114.32,77540.0,113.4638,113.7518,113.4141,113.5532,77540.0
2021-08-13 09:30:00,113.89,114.57,113.18,114.05,32861.0,113.126,113.8015,112.4208,113.285,32861.0
2021-08-13 10:00:00,113.83,114.74,113.43,114.73,50046.0,113.0664,113.9703,112.6691,113.9604,50046.0
2021-08-13 10:30:00,114.7,115.47,114.64,115.23,24981.0,113.9306,114.6954,113.871,114.4571,24981.0
2021-08-13 11:00:00,115.31,115.7,115.14,115.49,19512.0,114.5365,114.9239,114.3677,114.7153,19512.0
2021-08-13 11:30:00,115.41,115.59,114.67,115.02,23628.0,114.6358,114.8146,113.9008,114.2485,23628.0
2021-08-13 12:00:00,115.09,115.59,115.08,115.52,14033.0,114.318,114.8146,114.3081,114.7451,14033.0
2021-08-13 12:30:00,115.47,115.85,115.43,115.57,11962.0,114.6954,115.0729,114.6557,114.7948,11962.0
2021-08-13 13:00:00,115.56,115.77,115.44,115.59,14180.0,114.7848,114.9934,114.6656,114.8146,14180.0
2021-08-13 13:30:00,115.56,116.02,115.51,115.83,18933.0,114.7848,115.2418,114.7352,115.053,18933.0
2021-08-13 14:00:00,115.76,115.95,115.28,115.56,19217.0,114.9835,115.1722,114.5067,114.7848,19217.0
2021-08-13 14:30:00,115.54,116.05,115.18,115.95,44810.0,114.765,115.2716,114.4074,115.1722,44810.0
2021-08-13 15:00:00,115.87,116.29,115.64,115.7,59240.0,115.0928,115.5099,114.8643,114.9239,59240.0
2021-08-13 15:30:00,115.68,116.69,115.64,116.66,124174.0,114.904,115.9073,114.8643,115.8775,124174.0
2021-08-16 09:30:00,114.9,114.92,112.91,113.03,28219.0,114.1293,114.1491,112.1526,112.2718,28219.0
2021-08-16 10:00:00,113.0,115.13,112.74,113.93,48772.0,112.242,114.3577,111.9838,113.1658,48772.0
2021-08-16 10:30:00,114.08,114.4,113.13,113.21,35799.0,113.3148,113.6326,112.3711,112.4506,35799.0
2021-08-16 11:00:00,113.2,113.92,112.62,113.45,14779.0,112.4407,113.1558,111.8646,112.689,14779.0
2021-08-16 11:30:00,113.44,113.93,113.26,113.73,16409.0,112.6791,113.1658,112.5003,112.9671,16409.0
2021-08-16 12:00:00,113.78,114.26,113.44,113.92,29288.0,113.0168,113.4936,112.6791,113.1558,29288.0
2021-08-16 12:30:00,113.89,113.89,113.45,113.81,18802.0,113.126,113.126,112.689,113.0466,18802.0
2021-08-16 13:00:00,113.8,113.91,113.56,113.73,13077.0,113.0366,113.1459,112.7983,112.9671,13077.0
2021-08-16 13:30:00,113.68,113.79,113.38,113.59,14759.0,112.9175,113.0267,112.6195,112.8281,14759.0
2021-08-16 14:00:00,113.59,113.89,113.36,113.51,15501.0,112.8281,113.126,112.5996,112.7486,15501.0
2021-08-16 14:30:00,113.53,113.82,113.45,113.59,14490.0,112.7685,113.0565,112.689,112.8281,14490.0
2021-08-16 15:00:00,113.64,113.82,113.28,113.5,14450.0,112.8777,113.0565,112.5201,112.7387,14450.0
2021-08-16 15:30:00,113.4,113.45,112.75,112.81,104314.0,112.6393,112.689,111.9937,112.0533,104314.0
2021-08-17 09:30:00,110.48,110.84,108.46,108.58,40529.0,109.7389,110.0965,107.7325,107.8517,40529.0
2021-08-17 10:00:00,108.58,109.7,107.78,109.34,35789.0,107.8517,108.9641,107.057,108.6066,35789.0
2021-08-17 10:30:00,109.33,109.41,106.87,107.01,39141.0,108.5966,108.6761,106.1531,106.2922,39141.0
2021-08-17 11:00:00,107.09,107.62,106.49,106.49,59197.0,106.3717,106.8981,105.7757,105.7757,59197.0
2021-08-17 11:30:00,106.43,107.16,106.38,107.08,27296.0,105.7161,106.4412,105.6664,106.3617,27296.0
2021-08-17 12:00:00,107.16,107.16,106.57,106.96,27105.0,106.4412,106.4412,105.8551,106.2425,27105.0
2021-08-17 12:30:00,107.01,107.04,105.54,105.59,31034.0,106.2922,106.322,104.8321,104.8817,31034.0
2021-08-17 13:00:00,105.44,106.55,105.42,106.42,20110.0,104.7327,105.8353,104.7129,105.7061,20110.0
2021-08-17 13:30:00,106.42,106.69,105.78,106.67,22008.0,105.7061,105.9743,105.0704,105.9545,22008.0
2021-08-17 14:00:00,106.63,107.08,106.55,106.55,23855.0,105.9147,106.3617,105.8353,105.8353,23855.0
2021-08-17 14:30:00,106.56,107.08,106.27,107.04,18406.0,105.8452,106.3617,105.5572,106.322,18406.0
2021-08-17 15:00:00,107.07,107.27,106.49,106.76,35506.0,106.3518,106.5504,105.7757,106.0439,35506.0
2021-08-17 15:30:00,106.74,106.87,106.21,106.74,177624.0,106.024,106.1531,105.4976,106.024,177624.0
2021-08-18 09:30:00,105.79,107.29,104.6,106.5,68404.0,105.0804,106.5703,103.8984,105.7856,68404.0
2021-08-18 10:00:00,106.65,107.35,106.27,106.92,34961.0,105.9346,106.6299,105.5572,106.2028,34961.0
2021-08-18 10:30:00,106.87,108.47,106.85,107.97,51036.0,106.1531,107.7424,106.1333,107.2458,51036.0
2021-08-18 11:00:00,107.98,108.44,107.66,108.24,33650.0,107.2557,107.7126,106.9378,107.5139,33650.0
2021-08-18 11:30:00,108.27,108.42,107.64,108.13,48233.0,107.5437,107.6927,106.918,107.4047,48233.0
2021-08-18 12:00:00,108.12,108.18,107.25,107.46,43878.0,107.3947,107.4543,106.5306,106.7392,43878.0
2021-08-18 12:30:00,107.51,107.61,107.12,107.61,24691.0,106.7888,106.8882,106.4015,106.8882,24691.0
2021-08-18 13:00:00,107.52,107.82,107.36,107.82,16775.0,106.7988,107.0968,106.6398,107.0968,16775.0
2021-08-18 13:30:00,107.82,108.01,107.7,107.77,15815.0,107.0968,107.2855,106.9776,107.0471,15815.0
2021-08-18 14:00:00,107.74,108.22,107.03,107.59,24671.0,107.0173,107.4941,106.3121,106.8683,24671.0
2021-08-18 14:30:00,107.54,108.09,107.47,107.99,20803.0,106.8186,107.3649,106.7491,107.2656,20803.0
2021-08-18 15:00:00,108.0,108.0,107.48,107.49,31942.0,107.2756,107.2756,106.759,106.769,31942.0
2021-08-18 15:30:00,107.51,107.54,105.88,106.09,162456.0,106.7888,106.8186,105.1698,105.3784,162456.0
2021-08-19 09:30:00,102.98,105.92,102.95,105.5,101922.0,102.2892,105.2095,102.2594,104.7923,101922.0
2021-08-19 10:00:00,105.52,107.1,104.95,105.25,58505.0,104.8122,106.3816,104.246,104.544,58505.0
2021-08-19 10:30:00,105.33,105.33,104.33,105.17,49443.0,104.6235,104.6235,103.6302,104.4645,49443.0
2021-08-19 11:00:00,105.08,105.12,103.45,103.52,28170.0,104.3751,104.4149,102.7561,102.8256,28170.0
2021-08-19 11:30:00,103.6,105.43,103.45,105.35,34246.0,102.9051,104.7228,102.7561,104.6433,34246.0
2021-08-19 12:00:00,105.38,105.66,104.75,105.66,35604.0,104.6731,104.9512,104.0474,104.9512,35604.0
2021-08-19 12:30:00,105.54,106.54,105.2,106.44,62186.0,104.8321,105.8253,104.4943,105.726,62186.0
2021-08-19 13:00:00,106.54,106.54,106.04,106.11,42783.0,105.8253,105.8253,105.3287,105.3982,42783.0
2021-08-19 13:30:00,106.01,106.27,105.82,105.88,32405.0,105.2989,105.5572,105.1102,105.1698,32405.0
2021-08-19 14:00:00,105.89,106.09,104.93,104.93,14463.0,105.1797,105.3784,104.2261,104.2261,14463.0
2021-08-19 14:30:00,104.93,105.56,104.71,105.24,19755.0,104.2261,104.8519,104.0076,104.5341,19755.0
2021-08-19 15:00:00,105.34,106.22,105.34,106.22,27312.0,104.6334,105.5075,104.6334,105.5075,27312.0
2021-08-19 15:30:00,106.12,106.18,105.0,105.44,121230.0,105.4082,105.4678,104.2957,104.7327,121230.0
2021-08-20 09:30:00,105.83,106.95,105.37,105.57,18322.0,105.1201,106.2326,104.6632,104.8619,18322.0
2021-08-20 10:00:00,105.7,106.03,103.44,103.65,59326.0,104.991,105.3188,102.7461,102.9547,59326.0
2021-08-20 10:30:00,103.83,104.08,102.67,102.84,91686.0,103.1335,103.3818,101.9813,102.1502,91686.0
2021-08-20 11:00:00,102.84,103.48,102.35,102.89,52646.0,102.1502,102.7859,101.6635,102.1998,52646.0
2021-08-20 11:30:00,102.89,103.75,102.89,103.43,83813.0,102.1998,103.0541,102.1998,102.7362,83813.0
2021-08-20 12:00:00,103.52,104.13,103.14,104.0,85737.0,102.8256,103.4315,102.4482,103.3024,85737.0
2021-08-20 12:30:00,104.1,104.88,104.1,104.57,31181.0,103.4017,104.1765,103.4017,103.8686,31181.0
2021-08-20 13:00:00,104.57,104.84,104.17,104.57,23261.0,103.8686,104.1367,103.4712,103.8686,23261.0
2021-08-20 13:30:00,104.58,104.58,103.66,104.03,52708.0,103.8785,103.8785,102.9647,103.3322,52708.0
2021-08-20 14:00:00,104.04,105.04,103.82,104.01,52971.0,103.3421,104.3354,103.1236,103.3123,52971.0
2021-08-20 14:30:00,104.01,104.89,103.97,104.49,46453.0,103.3123,104.1864,103.2726,103.7891,46453.0
2021-08-20 15:00:00,104.49,104.63,103.5,103.52,219143.0,103.7891,103.9282,102.8057,102.8256,219143.0
2021-08-20 15:30:00,103.5,104.66,103.0,104.47,637753.0,102.8057,103.958,102.3091,103.7692,637753.0
2021-08-23 09:30:00,106.65,108.94,105.79,108.3,99795.0,105.9346,108.2092,105.0804,107.5735,99795.0
2021-08-23 10:00:00,108.28,108.59,106.46,106.46,71231.0,107.5537,107.8616,105.7459,105.7459,71231.0
2021-08-23 10:30:00,106.5,107.33,106.0,106.19,98733.0,105.7856,106.61,105.289,105.4777,98733.0
2021-08-23 11:00:00,106.19,106.48,105.13,105.17,185592.0,105.4777,105.7657,104.4248,104.4645,185592.0
2021-08-23 11:30:00,105.22,105.86,104.31,104.95,337649.0,104.5142,105.1499,103.6103,104.246,337649.0
2021-08-23 12:00:00,104.96,105.64,104.81,105.3,99324.0,104.2559,104.9314,104.1069,104.5937,99324.0
2021-08-23 12:30:00,105.35,106.57,105.3,106.48,28181.0,104.6433,105.8551,104.5937,105.7657,28181.0
2021-08-23 13:00:00,106.69,107.24,106.58,107.24,20871.0,105.9743,106.5206,105.8651,106.5206,20871.0
2021-08-23 13:30:00,107.18,107.5,106.71,107.5,18050.0,106.4611,106.7789,105.9942,106.7789,18050.0
2021-08-23 14:00:00,107.48,107.79,107.32,107.55,18882.0,106.759,107.067,106.6001,106.8286,18882.0
2021-08-23 14:30:00,107.59,107.99,107.59,107.64,20474.0,106.8683,107.2656,106.8683,106.918,20474.0
2021-08-23 15:00:00,107.66,107.94,107.43,107.94,31734.0,106.9378,107.216,106.7094,107.216,31734.0
2021-08-23 15:30:00,107.9,107.9,107.09,107.13,260613.0,107.1762,107.1762,106.3717,106.4114,260613.0
2021-08-24 09:30:00,107.55,110.83,107.55,110.67,48999.0,106.8286,110.0866,106.8286,109.9276,48999.0
2021-08-24 10:00:00,110.62,110.69,109.5,110.36,53740.0,109.878,109.9475,108.7655,109.6197,53740.0
2021-08-24 10:30:00,110.32,111.11,109.67,110.9,139779.0,109.58,110.3647,108.9343,110.1561,139779.0
2021-08-24 11:00:00,110.82,111.93,110.71,111.56,33899.0,110.0766,111.1792,109.9674,110.8117,33899.0
2021-08-24 11:30:00,111.56,111.57,110.3,110.73,234113.0,110.8117,110.8216,109.5601,109.9872,234113.0
2021-08-24 12:00:00,110.65,110.65,109.65,110.55,52304.0,109.9078,109.9078,108.9145,109.8084,52304.0
2021-08-24 12:30:00,110.61,111.13,110.53,111.09,23395.0,109.868,110.3846,109.7886,110.3448,23395.0
2021-08-24 13:00:00,111.13,111.65,111.09,111.38,20436.0,110.3846,110.9011,110.3448,110.6329,20436.0
2021-08-24 13:30:00,111.46,111.54,109.97,110.79,215157.0,110.7123,110.7918,109.2323,110.0468,215157.0
2021-08-24 14:00:00,110.8,111.43,110.8,111.41,19728.0,110.0568,110.6825,110.0568,110.6627,19728.0
2021-08-24 14:30:00,111.42,112.29,111.34,112.07,31373.0,110.6726,111.5368,110.5931,111.3183,31373.0
2021-08-24 15:00:00,112.01,112.01,110.76,111.04,71313.0,111.2587,111.2587,110.017,110.2952,71313.0
2021-08-24 15:30:00,111.06,111.32,110.61,110.65,162422.0,110.315,110.5733,109.868,109.9078,162422.0
2021-08-25 09:30:00,110.46,110.48,108.75,109.4,83948.0,109.7191,109.7389,108.0205,108.6662,83948.0
2021-08-25 10:00:00,109.41,110.22,107.85,108.63,145713.0,108.6761,109.4807,107.1266,107.9013,145713.0
2021-08-25 10:30:00,108.9,109.78,108.61,109.4,83921.0,108.1695,109.0436,107.8815,108.6662,83921.0
2021-08-25 11:00:00,109.45,110.33,109.31,110.31,48162.0,108.7158,109.5899,108.5768,109.5701,48162.0
2021-08-25 11:30:00,110.26,111.28,110.13,111.12,81009.0,109.5204,110.5335,109.3913,110.3746,81009.0
2021-08-25 12:00:00,111.04,111.04,110.32,110.45,33757.0,110.2952,110.2952,109.58,109.7091,33757.0
2021-08-25 12:30:00,110.45,110.55,108.94,109.47,290770.0,109.7091,109.8084,108.2092,108.7357,290770.0
2021-08-25 13:00:00,109.67,110.21,109.34,110.09,95597.0,108.9343,109.4707,108.6066,109.3515,95597.0
2021-08-25 13:30:00,110.1,110.66,110.02,110.39,25684.0,109.3615,109.9177,109.282,109.6495,25684.0
2021-08-25 14:00:00,110.44,111.07,110.35,110.93,25478.0,109.6992,110.325,109.6098,110.1859,25478.0
2021-08-25 14:30:00,110.9,111.31,110.6,111.13,23025.0,110.1561,110.5633,109.8581,110.3846,23025.0
2021-08-25 15:00:00,111.16,111.17,110.23,110.6,86360.0,110.4144,110.4243,109.4906,109.8581,86360.0
2021-08-25 15:30:00,110.64,110.71,109.61,110.44,294949.0,109.8978,109.9674,108.8748,109.6992,294949.0
2021-08-26 09:30:00,111.1,111.1,107.08,107.94,81219.0,110.3548,110.3548,106.3617,107.216,81219.0
2021-08-26 10:00:00,108.05,108.8,107.29,108.36,39829.0,107.3252,108.0702,106.5703,107.6331,39829.0
2021-08-26 10:30:00,108.36,108.38,106.22,106.34,47179.0,107.6331,107.653,105.5075,105.6267,47179.0
2021-08-26 11:00:00,106.34,106.47,105.3,105.94,56302.0,105.6267,105.7558,104.5937,105.2294,56302.0
2021-08-26 11:30:00,105.95,106.33,105.41,105.44,36958.0,105.2393,105.6168,104.7029,104.7327,36958.0
2021-08-26 12:00:00,105.57,105.89,105.26,105.85,52275.0,104.8619,105.1797,104.5539,105.14,52275.0
2021-08-26 12:30:00,105.83,105.94,104.82,104.97,42586.0,105.1201,105.2294,104.1169,104.2659,42586.0
2021-08-26 13:00:00,105.03,105.23,104.75,105.12,75361.0,104.3255,104.5241,104.0474,104.4149,75361.0
2021-08-26 13:30:00,105.11,105.57,105.07,105.49,40127.0,104.4049,104.8619,104.3652,104.7824,40127.0
2021-08-26 14:00:00,105.52,105.82,105.15,105.51,53799.0,104.8122,105.1102,104.4447,104.8023,53799.0
2021-08-26 14:30:00,105.55,105.61,105.04,105.19,38449.0,104.842,104.9016,104.3354,104.4844,38449.0
2021-08-26 15:00:00,105.19,105.24,104.39,105.24,41560.0,104.4844,104.5341,103.6898,104.5341,41560.0
2021-08-26 15:30:00,105.2,105.91,105.0,105.8,144907.0,104.4943,105.1996,104.2957,105.0903,144907.0
2021-08-27 09:30:00,105.89,107.5,105.85,106.28,23079.0,105.1797,106.7789,105.14,105.5671,23079.0
2021-08-27 10:00:00,106.28,106.97,105.6,106.36,41972.0,105.5671,106.2525,104.8917,105.6466,41972.0
2021-08-27 10:30:00,106.36,107.36,106.11,107.19,45076.0,105.6466,106.6398,105.3982,106.471,45076.0
2021-08-27 11:00:00,107.23,107.85,107.13,107.85,50009.0,106.5107,107.1266,106.4114,107.1266,50009.0
2021-08-27 11:30:00,107.89,108.57,107.77,108.4,25518.0,107.1663,107.8417,107.0471,107.6729,25518.0
2021-08-27 12:00:00,108.54,109.31,108.45,108.91,37472.0,107.8119,108.5768,107.7225,108.1794,37472.0
2021-08-27 12:30:00,108.9,109.26,108.65,109.11,36027.0,108.1695,108.5271,107.9212,108.3781,36027.0
2021-08-27 13:00:00,109.11,109.6,109.06,109.53,23182.0,108.3781,108.8648,108.3284,108.7953,23182.0
2021-08-27 13:30:00,109.48,109.59,109.22,109.38,21369.0,108.7456,108.8549,108.4874,108.6463,21369.0
2021-08-27 14:00:00,109.46,109.61,109.02,109.07,24752.0,108.7258,108.8748,108.2887,108.3384,24752.0
2021-08-27 14:30:00,109.09,109.38,108.93,109.31,24244.0,108.3582,108.6463,108.1993,108.5768,24244.0
2021-08-27 15:00:00,109.31,109.33,108.88,109.09,54309.0,108.5768,108.5966,108.1496,108.3582,54309.0
2021-08-27 15:30:00,109.13,109.17,108.5,108.89,187399.0,108.398,108.4377,107.7722,108.1596,187399.0
2021-08-30 09:30:00,109.57,109.75,107.67,108.37,121008.0,108.835,109.0138,106.9478,107.6431,121008.0
2021-08-30 10:00:00,108.39,108.49,107.33,108.39,72854.0,107.6629,107.7623,106.61,107.6629,72854.0
2021-08-30 10:30:00,108.42,108.69,107.78,108.1,54125.0,107.6927,107.9609,107.057,107.3749,54125.0
2021-08-30 11:00:00,108.08,108.81,108.07,108.45,32536.0,107.355,108.0801,107.3451,107.7225,32536.0
2021-08-30 11:30:00,108.43,108.74,108.16,108.53,33848.0,107.7027,108.0106,107.4345,107.802,33848.0
2021-08-30 12:00:00,108.56,108.83,107.97,108.0,26168.0,107.8318,108.1,107.2458,107.2756,26168.0
2021-08-30 12:30:00,108.01,108.46,107.98,108.24,52957.0,107.2855,107.7325,107.2557,107.5139,52957.0
2021-08-30 13:00:00,108.2,108.43,107.92,108.14,20366.0,107.4742,107.7027,107.1961,107.4146,20366.0
2021-08-30 13:30:00,108.17,108.36,107.91,107.98,25541.0,107.4444,107.6331,107.1862,107.2557,25541.0
2021-08-30 14:00:00,108.0,108.02,107.43,107.46,50012.0,107.2756,107.2954,106.7094,106.7392,50012.0
2021-08-30 14:30:00,107.45,107.56,107.22,107.27,46046.0,106.7292,106.8385,106.5008,106.5504,46046.0
2021-08-30 15:00:00,107.26,107.56,107.14,107.18,50680.0,106.5405,106.8385,106.4213,106.4611,50680.0
2021-08-30 15:30:00,107.17,107.28,106.53,106.67,185577.0,106.4511,106.5604,105.8154,105.9545,185577.0
2021-08-31 09:30:00,106.06,107.25,104.5,104.52,93360.0,105.3486,106.5306,103.799,103.8189,93360.0
2021-08-31 10:00:00,104.44,105.38,104.0,104.17,76568.0,103.7394,104.6731,103.3024,103.4712,76568.0
2021-08-31 10:30:00,104.07,104.36,103.6,103.93,53006.0,103.3719,103.66,102.9051,103.2329,53006.0
2021-08-31 11:00:00,103.93,104.62,103.93,104.49,42932.0,103.2329,103.9182,103.2329,103.7891,42932.0
2021-08-31 11:30:00,104.48,105.21,104.39,104.84,39207.0,103.7792,104.5043,103.6898,104.1367,39207.0
2021-08-31 12:00:00,104.84,105.1,104.61,104.9,27754.0,104.1367,104.395,103.9083,104.1963,27754.0
2021-08-31 12:30:00,104.9,104.95,104.23,104.57,30169.0,104.1963,104.246,103.5308,103.8686,30169.0
2021-08-31 13:00:00,104.57,104.73,104.24,104.52,81458.0,103.8686,104.0275,103.5408,103.8189,81458.0
2021-08-31 13:30:00,104.56,105.22,104.56,104.93,33318.0,103.8586,104.5142,103.8586,104.2261,33318.0
2021-08-31 14:00:00,104.97,104.99,104.53,104.53,43650.0,104.2659,104.2857,103.8288,103.8288,43650.0
2021-08-31 14:30:00,104.58,104.99,104.51,104.83,36815.0,103.8785,104.2857,103.809,104.1268,36815.0
2021-08-31 15:00:00,104.82,104.9,104.26,104.45,63738.0,104.1169,104.1963,103.5606,103.7494,63738.0
2021-08-31 15:30:00,104.43,105.23,104.35,104.63,209182.0,103.7295,104.5241,103.65,103.9282,209182.0
2021-09-01 09:30:00,118.84,120.55,117.46,118.73,617994.0,118.0428,119.7414,116.6721,117.9336,617994.0
2021-09-01 10:00:00,118.83,121.5,118.82,120.15,348704.0,118.0329,120.685,118.023,119.3441,348704.0
2021-09-01 10:30:00,120.35,120.92,119.38,120.17,158459.0,119.5427,120.1089,118.5792,119.3639,158459.0
2021-09-01 11:00:00,120.18,120.82,119.76,119.9,150332.0,119.3738,120.0096,118.9567,119.0957,150332.0
2021-09-01 11:30:00,119.81,120.57,118.64,119.98,136049.0,119.0063,119.7612,117.8442,119.1752,136049.0
2021-09-01 12:00:00,119.98,120.48,119.69,120.38,74924.0,119.1752,119.6718,118.8871,119.5725,74924.0
2021-09-01 12:30:00,120.38,121.56,120.23,121.13,164764.0,119.5725,120.7446,119.4235,120.3175,164764.0
2021-09-01 13:00:00,121.11,121.29,120.04,120.19,121788.0,120.2976,120.4764,119.2348,119.3838,121788.0
2021-09-01 13:30:00,120.28,120.72,120.06,120.58,76151.0,119.4732,119.9102,119.2547,119.7712,76151.0
2021-09-01 14:00:00,120.61,120.96,120.22,120.87,80775.0,119.801,120.1486,119.4136,120.0592,80775.0
2021-09-01 14:30:00,120.87,120.87,119.87,120.18,132769.0,120.0592,120.0592,119.0659,119.3738,132769.0
2021-09-01 15:00:00,120.18,120.18,119.45,120.09,191684.0,119.3738,119.3738,118.6487,119.2845,191684.0
2021-09-01 15:30:00,120.1,120.74,119.76,120.69,554221.0,119.2944,119.9301,118.9567,119.8804,554221.0
2021-09-02 09:30:00,121.37,121.94,119.37,120.15,216991.0,120.5559,121.122,118.5693,119.3441,216991.0
2021-09-02 10:00:00,120.23,120.28,118.37,119.34,145463.0,119.4235,119.4732,117.576,118.5395,145463.0
2021-09-02 10:30:00,119.37,120.0,119.17,119.57,188462.0,118.5693,119.1951,118.3706,118.7679,188462.0
2021-09-02 11:00:00,119.63,120.8,119.63,120.01,72793.0,118.8275,119.9897,118.8275,119.205,72793.0
2021-09-02 11:30:00,120.03,120.63,119.85,120.34,63005.0,119.2249,119.8208,119.0461,119.5328,63005.0
2021-09-02 12:00:00,120.32,120.58,119.89,120.51,61857.0,119.5129,119.7712,119.0858,119.7016,61857.0
2021-09-02 12:30:00,120.54,120.9,120.31,120.86,54259.0,119.7314,120.089,119.503,120.0493,54259.0
2021-09-02 13:00:00,120.8,120.88,120.04,120.1,49229.0,119.9897,120.0692,119.2348,119.2944,49229.0
2021-09-02 13:30:00,120.15,120.56,119.77,119.98,56802.0,119.3441,119.7513,118.9666,119.1752,56802.0
2021-09-02 14:00:00,120.0,120.11,119.5,119.7,43224.0,119.1951,119.3043,118.6984,118.8971,43224.0
2021-09-02 14:30:00,119.7,120.14,119.64,120.0,66823.0,118.8971,119.3341,118.8375,119.1951,66823.0
2021-09-02 15:00:00,120.03,120.15,119.12,119.37,155541.0,119.2249,119.3441,118.321,118.5693,155541.0
2021-09-02 15:30:00,119.34,119.93,118.84,119.62,241690.0,118.5395,119.1255,118.0428,118.8176,241690.0
2021-09-03 09:30:00,119.29,120.12,117.02,117.29,59080.0,118.4898,119.3143,116.235,116.5032,59080.0
2021-09-03 10:00:00,117.2,118.04,116.46,117.67,49624.0,116.4138,117.2482,115.6788,116.8807,49624.0
2021-09-03 10:30:00,117.51,117.51,116.0,116.81,41993.0,116.7218,116.7218,115.2219,116.0265,41993.0
2021-09-03 11:00:00,116.8,116.94,115.25,115.3,50181.0,116.0165,116.1556,114.4769,114.5266,50181.0
2021-09-03 11:30:00,115.3,115.69,115.18,115.48,39138.0,114.5266,114.914,114.4074,114.7054,39138.0
2021-09-03 12:00:00,115.42,115.42,114.77,114.94,31234.0,114.6458,114.6458,114.0001,114.169,31234.0
2021-09-03 12:30:00,114.97,115.36,114.37,114.98,72668.0,114.1988,114.5862,113.6028,114.2087,72668.0
2021-09-03 13:00:00,115.0,115.35,114.92,115.33,27639.0,114.2286,114.5762,114.1491,114.5564,27639.0
2021-09-03 13:30:00,115.24,115.49,115.0,115.33,44562.0,114.467,114.7153,114.2286,114.5564,44562.0
2021-09-03 14:00:00,115.33,115.51,115.08,115.17,42214.0,114.5564,114.7352,114.3081,114.3975,42214.0
2021-09-03 14:30:00,115.17,115.23,114.56,114.6,36521.0,114.3975,114.4571,113.7915,113.8313,36521.0
2021-09-03 15:00:00,114.58,115.02,114.58,114.85,59613.0,113.8114,114.2485,113.8114,114.0796,59613.0
2021-09-03 15:30:00,114.85,115.34,114.75,115.23,210196.0,114.0796,114.5663,113.9803,114.4571,210196.0
2021-09-07 09:30:00,114.91,115.05,113.38,113.87,55365.0,114.1392,114.2783,112.6195,113.1062,55365.0
2021-09-07 10:00:00,113.7,114.53,113.49,113.71,67446.0,112.9373,113.7617,112.7287,112.9472,67446.0
2021-09-07 10:30:00,113.61,113.61,112.69,113.13,54940.0,112.8479,112.8479,111.9341,112.3711,54940.0
2021-09-07 11:00:00,113.13,113.3,112.56,112.82,46903.0,112.3711,112.54,111.805,112.0632,46903.0
2021-09-07 11:30:00,112.85,113.34,112.55,112.73,45558.0,112.093,112.5797,111.795,111.9738,45558.0
2021-09-07 12:00:00,112.6,112.92,111.73,112.07,30496.0,111.8447,112.1625,110.9805,111.3183,30496.0
2021-09-07 12:30:00,112.02,112.7,112.02,112.55,19289.0,111.2686,111.944,111.2686,111.795,19289.0
2021-09-07 13:00:00,112.61,112.77,112.08,112.13,24580.0,111.8546,112.0136,111.3282,111.3778,24580.0
2021-09-07 13:30:00,112.16,113.08,112.08,112.74,27548.0,111.4076,112.3215,111.3282,111.9838,27548.0
2021-09-07 14:00:00,112.71,112.85,112.35,112.38,18328.0,111.954,112.093,111.5964,111.6262,18328.0
2021-09-07 14:30:00,112.43,113.16,112.4,112.94,23251.0,111.6758,112.4009,111.646,112.1824,23251.0
2021-09-07 15:00:00,112.99,113.15,112.83,113.08,31907.0,112.2321,112.391,112.0732,112.3215,31907.0
2021-09-07 15:30:00,113.06,113.11,112.33,112.7,195034.0,112.3016,112.3513,111.5765,111.944,195034.0
2021-09-08 09:30:00,111.62,112.17,110.41,111.08,52971.0,110.8713,111.4176,109.6694,110.3349,52971.0
2021-09-08 10:00:00,110.9,111.33,109.5,109.66,38712.0,110.1561,110.5832,108.7655,108.9244,38712.0
2021-09-08 10:30:00,109.53,109.66,108.0,108.24,66508.0,108.7953,108.9244,107.2756,107.5139,66508.0
2021-09-08 11:00:00,108.15,108.43,107.47,107.49,107277.0,107.4245,107.7027,106.7491,106.769,107277.0
2021-09-08 11:30:00,107.51,108.01,107.22,107.76,145557.0,106.7888,107.2855,106.5008,107.0372,145557.0
2021-09-08 12:00:00,107.69,107.99,107.55,107.72,41120.0,106.9676,107.2656,106.8286,106.9974,41120.0
2021-09-08 12:30:00,107.73,107.93,107.61,107.76,51026.0,107.0074,107.206,106.8882,107.0372,51026.0
2021-09-08 13:00:00,107.75,108.09,107.64,107.9,91544.0,107.0272,107.3649,106.918,107.1762,91544.0
2021-09-08 13:30:00,107.9,108.02,107.45,107.47,56875.0,107.1762,107.2954,106.7292,106.7491,56875.0
2021-09-08 14:00:00,107.46,107.79,107.41,107.67,40860.0,106.7392,107.067,106.6895,106.9478,40860.0
2021-09-08 14:30:00,107.63,107.67,107.38,107.52,43178.0,106.908,106.9478,106.6597,106.7988,43178.0
2021-09-08 15:00:00,107.5,108.33,107.45,108.03,70453.0,106.7789,107.6033,106.7292,107.3054,70453.0
2021-09-08 15:30:00,107.97,108.66,107.96,108.58,293353.0,107.2458,107.9311,107.2358,107.8517,293353.0
2021-09-09 09:30:00,108.7,110.05,107.92,108.87,66716.0,107.9709,109.3118,107.1961,108.1397,66716.0
2021-09-09 10:00:00,108.88,110.7,108.88,110.39,39934.0,108.1496,109.9574,108.1496,109.6495,39934.0
2021-09-09 10:30:00,110.42,111.6,110.41,110.66,35617.0,109.6793,110.8514,109.6694,109.9177,35617.0
2021-09-09 11:00:00,110.7,111.2,109.85,110.26,22553.0,109.9574,110.4541,109.1131,109.5204,22553.0
2021-09-09 11:30:00,110.33,110.74,110.22,110.61,33024.0,109.5899,109.9972,109.4807,109.868,33024.0
2021-09-09 12:00:00,110.57,110.74,110.26,110.44,22775.0,109.8283,109.9972,109.5204,109.6992,22775.0
2021-09-09 12:30:00,110.43,110.77,110.15,110.41,17192.0,109.6893,110.027,109.4111,109.6694,17192.0
2021-09-09 13:00:00,110.44,110.67,109.43,109.66,22129.0,109.6992,109.9276,108.696,108.9244,22129.0
2021-09-09 13:30:00,109.68,110.04,109.07,109.71,32055.0,108.9443,109.3019,108.3384,108.9741,32055.0
2021-09-09 14:00:00,109.79,110.43,109.32,110.36,34277.0,109.0535,109.6893,108.5867,109.6197,34277.0
2021-09-09 14:30:00,110.31,110.87,110.17,110.77,40677.0,109.5701,110.1263,109.431,110.027,40677.0
2021-09-09 15:00:00,110.8,111.11,110.61,110.82,49562.0,110.0568,110.3647,109.868,110.0766,49562.0
2021-09-09 15:30:00,110.82,111.32,110.63,110.78,193872.0,110.0766,110.5733,109.8879,110.0369,193872.0
2021-09-10 09:30:00,112.36,113.98,111.55,113.07,72891.0,111.6063,113.2154,110.8017,112.3115,72891.0
2021-09-10 10:00:00,112.84,112.96,110.68,110.68,107544.0,112.0831,112.2023,109.9376,109.9376,107544.0
2021-09-10 10:30:00,110.49,110.98,109.88,110.07,44214.0,109.7488,110.2356,109.1429,109.3317,44214.0
2021-09-10 11:00:00,110.07,110.2,109.55,109.87,24186.0,109.3317,109.4608,108.8152,109.133,24186.0
2021-09-10 11:30:00,109.97,110.46,109.92,110.41,16263.0,109.2323,109.7191,109.1827,109.6694,16263.0
2021-09-10 12:00:00,110.34,110.65,109.98,110.61,32653.0,109.5999,109.9078,109.2423,109.868,32653.0
2021-09-10 12:30:00,110.7,110.7,110.05,110.28,16815.0,109.9574,109.9574,109.3118,109.5403,16815.0
2021-09-10 13:00:00,110.35,110.44,110.01,110.09,21537.0,109.6098,109.6992,109.2721,109.3515,21537.0
2021-09-10 13:30:00,110.13,110.66,110.02,110.56,33630.0,109.3913,109.9177,109.282,109.8184,33630.0
2021-09-10 14:00:00,110.57,110.72,110.1,110.16,19004.0,109.8283,109.9773,109.3615,109.4211,19004.0
2021-09-10 14:30:00,110.05,110.11,109.76,109.76,19561.0,109.3118,109.3714,109.0237,109.0237,19561.0
2021-09-10 15:00:00,109.81,109.87,109.5,109.84,33490.0,109.0734,109.133,108.7655,109.1032,33490.0
2021-09-10 15:30:00,109.83,109.83,109.09,109.17,173166.0,109.0933,109.0933,108.3582,108.4377,173166.0
2021-09-13 09:30:00,110.5,111.47,109.03,110.12,37519.0,109.7588,110.7223,108.2986,109.3813,37519.0
2021-09-13 10:00:00,109.94,111.09,109.08,110.87,36952.0,109.2025,110.3448,108.3483,110.1263,36952.0
2021-09-13 10:30:00,110.82,112.34,110.14,112.1,47224.0,110.0766,111.5864,109.4012,111.348,47224.0
2021-09-13 11:00:00,112.08,112.17,110.89,111.96,32515.0,111.3282,111.4176,110.1462,111.209,32515.0
2021-09-13 11:30:00,111.99,112.14,111.18,111.85,45359.0,111.2388,111.3878,110.4342,111.0997,45359.0
2021-09-13 12:00:00,111.8,112.06,111.45,111.48,25120.0,111.0501,111.3083,110.7024,110.7322,25120.0
2021-09-13 12:30:00,111.47,111.77,111.27,111.75,26535.0,110.7223,111.0203,110.5236,111.0004,26535.0
2021-09-13 13:00:00,111.71,111.95,111.03,111.2,40520.0,110.9607,111.1991,110.2852,110.4541,40520.0
2021-09-13 13:30:00,111.28,111.28,110.65,110.67,15920.0,110.5335,110.5335,109.9078,109.9276,15920.0
2021-09-13 14:00:00,110.72,110.95,110.42,110.73,22111.0,109.9773,110.2058,109.6793,109.9872,22111.0
2021-09-13 14:30:00,110.76,111.11,110.47,110.99,20564.0,110.017,110.3647,109.729,110.2455,20564.0
2021-09-13 15:00:00,111.02,111.17,110.42,111.17,37332.0,110.2753,110.4243,109.6793,110.4243,37332.0
2021-09-13 15:30:00,111.17,111.29,110.75,111.25,162802.0,110.4243,110.5435,110.0071,110.5038,162802.0
2021-09-14 09:30:00,111.69,111.69,108.99,108.99,38508.0,110.9408,110.9408,108.2589,108.2589,38508.0
2021-09-14 10:00:00,108.99,109.18,107.84,108.01,50793.0,108.2589,108.4476,107.1166,107.2855,50793.0
2021-09-14 10:30:00,107.93,109.26,107.32,108.65,52801.0,107.206,108.5271,106.6001,107.9212,52801.0
2021-09-14 11:00:00,108.68,109.27,108.27,109.23,18313.0,107.951,108.537,107.5437,108.4973,18313.0
2021-09-14 11:30:00,109.15,109.47,109.11,109.33,14369.0,108.4178,108.7357,108.3781,108.5966,14369.0
2021-09-14 12:00:00,109.43,109.93,109.3,109.63,23491.0,108.696,109.1926,108.5668,108.8946,23491.0
2021-09-14 12:30:00,109.71,109.71,109.23,109.33,14176.0,108.9741,108.9741,108.4973,108.5966,14176.0
2021-09-14 13:00:00,109.26,109.85,108.84,109.85,17372.0,108.5271,109.1131,108.1099,109.1131,17372.0
2021-09-14 13:30:00,109.83,110.0,109.52,109.53,12271.0,109.0933,109.2621,108.7854,108.7953,12271.0
2021-09-14 14:00:00,109.4,109.46,108.91,109.07,9550.0,108.6662,108.7258,108.1794,108.3384,9550.0
2021-09-14 14:30:00,109.02,109.03,108.32,108.66,15515.0,108.2887,108.2986,107.5934,107.9311,15515.0
2021-09-14 15:00:00,108.66,108.66,108.14,108.34,35052.0,107.9311,107.9311,107.4146,107.6133,35052.0
2021-09-14 15:30:00,108.36,109.1,108.19,109.1,184772.0,107.6331,108.3682,107.4643,108.3682,184772.0
2021-09-15 09:30:00,108.64,109.07,107.17,108.91,17016.0,107.9113,108.3384,106.4511,108.1794,17016.0
2021-09-15 10:00:00,109.01,109.41,108.23,108.62,20205.0,108.2788,108.6761,107.504,107.8914,20205.0
2021-09-15 10:30:00,108.63,109.23,107.76,108.36,19569.0,107.9013,108.4973,107.0372,107.6331,19569.0
2021-09-15 11:00:00,108.25,109.37,108.23,109.28,22828.0,107.5239,108.6364,107.504,108.547,22828.0
2021-09-15 11:30:00,109.25,109.52,108.98,109.29,16134.0,108.5172,108.7854,108.249,108.5569,16134.0
2021-09-15 12:00:00,109.29,109.3,108.66,109.06,11426.0,108.5569,108.5668,107.9311,108.3284,11426.0
2021-09-15 12:30:00,109.02,109.25,108.95,109.19,7964.0,108.2887,108.5172,108.2192,108.4576,7964.0
2021-09-15 13:00:00,109.14,109.26,108.89,109.16,15930.0,108.4079,108.5271,108.1596,108.4278,15930.0
2021-09-15 13:30:00,109.3,109.52,109.18,109.26,10299.0,108.5668,108.7854,108.4476,108.5271,10299.0
2021-09-15 14:00:00,109.22,109.58,109.21,109.48,10680.0,108.4874,108.845,108.4774,108.7456,10680.0
2021-09-15 14:30:00,109.47,109.57,109.25,109.54,14666.0,108.7357,108.835,108.5172,108.8052,14666.0
2021-09-15 15:00:00,109.48,110.0,109.42,109.88,35204.0,108.7456,109.2621,108.686,109.1429,35204.0
2021-09-15 15:30:00,109.83,110.21,109.66,109.96,123262.0,109.0933,109.4707,108.9244,109.2224,123262.0
2021-09-16 09:30:00,110.0,111.91,110.0,111.52,48670.0,109.2621,111.1593,109.2621,110.7719,48670.0
2021-09-16 10:00:00,111.41,112.0,110.71,111.36,45922.0,110.6627,111.2487,109.9674,110.613,45922.0
2021-09-16 10:30:00,111.32,111.66,110.4,110.8,23286.0,110.5733,110.911,109.6595,110.0568,23286.0
2021-09-16 11:00:00,110.8,111.48,110.71,110.93,25366.0,110.0568,110.7322,109.9674,110.1859,25366.0
2021-09-16 11:30:00,111.12,111.61,110.94,111.61,11083.0,110.3746,110.8613,110.1958,110.8613,11083.0
2021-09-16 12:00:00,111.62,111.65,110.92,111.3,84610.0,110.8713,110.9011,110.176,110.5534,84610.0
2021-09-16 12:30:00,111.34,111.66,111.13,111.35,17347.0,110.5931,110.911,110.3846,110.6031,17347.0
2021-09-16 13:00:00,111.25,111.49,111.07,111.21,16400.0,110.5038,110.7421,110.325,110.464,16400.0
2021-09-16 13:30:00,111.15,111.53,111.04,111.45,26557.0,110.4044,110.7819,110.2952,110.7024,26557.0
2021-09-16 14:00:00,111.52,111.61,111.18,111.26,17102.0,110.7719,110.8613,110.4342,110.5137,17102.0
2021-09-16 14:30:00,111.31,111.5,111.24,111.41,13847.0,110.5633,110.7521,110.4938,110.6627,13847.0
2021-09-16 15:00:00,111.42,111.47,110.64,110.7,39975.0,110.6726,110.7223,109.8978,109.9574,39975.0
2021-09-16 15:30:00,110.7,110.88,110.02,110.18,160059.0,109.9574,110.1362,109.282,109.4409,160059.0
2021-09-17 09:30:00,109.39,111.8,109.39,110.51,81000.0,108.6562,111.0501,108.6562,109.7687,81000.0
2021-09-17 10:00:00,110.36,110.42,109.41,109.52,34738.0,109.6197,109.6793,108.6761,108.7854,34738.0
2021-09-17 10:30:00,109.34,110.05,109.08,109.86,30892.0,108.6066,109.3118,108.3483,109.1231,30892.0
2021-09-17 11:00:00,109.85,110.62,109.66,109.9,22199.0,109.1131,109.878,108.9244,109.1628,22199.0
2021-09-17 11:30:00,109.86,110.17,109.5,109.73,23781.0,109.1231,109.431,108.7655,108.9939,23781.0
2021-09-17 12:00:00,109.72,109.72,109.15,109.22,14972.0,108.984,108.984,108.4178,108.4874,14972.0
2021-09-17 12:30:00,109.28,109.74,109.25,109.28,12834.0,108.547,109.0039,108.5172,108.547,12834.0
2021-09-17 13:00:00,109.26,109.46,108.92,109.04,21125.0,108.5271,108.7258,108.1894,108.3086,21125.0
2021-09-17 13:30:00,109.09,109.4,108.84,109.18,21613.0,108.3582,108.6662,108.1099,108.4476,21613.0
2021-09-17 14:00:00,109.19,109.43,109.02,109.05,29359.0,108.4576,108.696,108.2887,108.3185,29359.0
2021-09-17 14:30:00,109.04,109.5,108.77,109.15,31771.0,108.3086,108.7655,108.0404,108.4178,31771.0
2021-09-17 15:00:00,109.23,109.59,109.12,109.42,38085.0,108.4973,108.8549,108.388,108.686,38085.0
2021-09-17 15:30:00,109.46,110.12,109.36,109.98,237995.0,108.7258,109.3813,108.6264,109.2423,237995.0
2021-09-20 09:30:00,106.74,107.75,105.26,106.58,59075.0,106.024,107.0272,104.5539,105.8651,59075.0
2021-09-20 10:00:00,106.7,107.83,105.52,105.89,28192.0,105.9843,107.1067,104.8122,105.1797,28192.0
2021-09-20 10:30:00,105.85,106.7,105.46,106.1,60482.0,105.14,105.9843,104.7526,105.3883,60482.0
2021-09-20 11:00:00,105.98,106.45,105.41,105.76,31498.0,105.2691,105.7359,104.7029,105.0506,31498.0
2021-09-20 11:30:00,105.68,105.68,104.8,105.02,25425.0,104.9711,104.9711,104.097,104.3155,25425.0
2021-09-20 12:00:00,104.98,105.55,104.73,105.44,40010.0,104.2758,104.842,104.0275,104.7327,40010.0
2021-09-20 12:30:00,105.37,105.58,104.83,104.86,26056.0,104.6632,104.8718,104.1268,104.1566,26056.0
2021-09-20 13:00:00,104.82,105.55,104.67,105.51,20454.0,104.1169,104.842,103.9679,104.8023,20454.0
2021-09-20 13:30:00,105.55,105.93,105.4,105.72,52876.0,104.842,105.2194,104.693,105.0108,52876.0
2021-09-20 14:00:00,105.78,105.85,104.69,104.82,70388.0,105.0704,105.14,103.9878,104.1169,70388.0
2021-09-20 14:30:00,104.79,105.15,104.53,104.92,16673.0,104.0871,104.4447,103.8288,104.2162,16673.0
2021-09-20 15:00:00,104.78,105.22,104.32,105.19,29285.0,104.0772,104.5142,103.6202,104.4844,29285.0
2021-09-20 15:30:00,105.18,106.5,105.1,106.38,140952.0,104.4745,105.7856,104.395,105.6664,140952.0
2021-09-21 09:30:00,108.17,108.73,106.0,106.55,40423.0,107.4444,108.0007,105.289,105.8353,40423.0
2021-09-21 10:00:00,106.49,107.29,106.16,106.88,23490.0,105.7757,106.5703,105.4479,106.1631,23490.0
2021-09-21 10:30:00,106.97,107.12,105.38,105.68,38026.0,106.2525,106.4015,104.6731,104.9711,38026.0
2021-09-21 11:00:00,105.69,106.37,105.12,105.12,23670.0,104.981,105.6565,104.4149,104.4149,23670.0
2021-09-21 11:30:00,105.28,106.15,105.18,106.15,16820.0,104.5738,105.438,104.4745,105.438,16820.0
2021-09-21 12:00:00,106.19,106.74,106.05,106.23,19716.0,105.4777,106.024,105.3386,105.5174,19716.0
2021-09-21 12:30:00,106.23,106.54,105.42,105.63,18073.0,105.5174,105.8253,104.7129,104.9214,18073.0
2021-09-21 13:00:00,105.64,105.94,105.48,105.52,18943.0,104.9314,105.2294,104.7725,104.8122,18943.0
2021-09-21 13:30:00,105.63,106.04,105.46,105.46,27790.0,104.9214,105.3287,104.7526,104.7526,27790.0
2021-09-21 14:00:00,105.43,105.69,104.79,104.88,25611.0,104.7228,104.981,104.0871,104.1765,25611.0
2021-09-21 14:30:00,104.86,105.66,104.79,105.26,23164.0,104.1566,104.9512,104.0871,104.5539,23164.0
2021-09-21 15:00:00,105.35,105.96,105.12,105.83,48629.0,104.6433,105.2492,104.4149,105.1201,48629.0
2021-09-21 15:30:00,105.81,106.04,105.37,105.48,145079.0,105.1002,105.3287,104.6632,104.7725,145079.0
2021-09-22 09:30:00,107.14,108.98,106.94,107.97,53605.0,106.4213,108.249,106.2227,107.2458,53605.0
2021-09-22 10:00:00,107.95,107.96,106.73,106.92,17336.0,107.2259,107.2358,106.0141,106.2028,17336.0
2021-09-22 10:30:00,106.88,107.57,106.64,107.19,21285.0,106.1631,106.8484,105.9247,106.471,21285.0
2021-09-22 11:00:00,107.29,108.11,107.25,107.75,40159.0,106.5703,107.3848,106.5306,107.0272,40159.0
2021-09-22 11:30:00,107.84,108.4,107.72,108.27,23436.0,107.1166,107.6729,106.9974,107.5437,23436.0
2021-09-22 12:00:00,108.24,108.73,108.21,108.69,26119.0,107.5139,108.0007,107.4841,107.9609,26119.0
2021-09-22 12:30:00,108.7,108.78,108.06,108.14,19861.0,107.9709,108.0503,107.3351,107.4146,19861.0
2021-09-22 13:00:00,108.11,108.34,107.93,108.24,7897.0,107.3848,107.6133,107.206,107.5139,7897.0
2021-09-22 13:30:00,108.26,108.47,108.04,108.3,11397.0,107.5338,107.7424,107.3153,107.5735,11397.0
2021-09-22 14:00:00,108.17,109.43,107.96,109.39,33266.0,107.4444,108.696,107.2358,108.6562,33266.0
2021-09-22 14:30:00,109.4,109.4,107.63,108.15,27279.0,108.6662,108.6662,106.908,107.4245,27279.0
2021-09-22 15:00:00,108.03,108.24,107.36,108.09,63359.0,107.3054,107.5139,106.6398,107.3649,63359.0
2021-09-22 15:30:00,108.14,108.43,107.44,107.56,85761.0,107.4146,107.7027,106.7193,106.8385,85761.0
2021-09-23 09:30:00,109.37,112.81,108.99,112.69,167048.0,108.6364,112.0533,108.2589,111.9341,167048.0
2021-09-23 10:00:00,112.53,113.72,112.2,113.3,60251.0,111.7752,112.9572,111.4474,112.54,60251.0
2021-09-23 10:30:00,113.35,113.62,112.54,112.97,67198.0,112.5897,112.8579,111.7851,112.2122,67198.0
2021-09-23 11:00:00,112.97,113.2,112.76,112.8,18024.0,112.2122,112.4407,112.0036,112.0434,18024.0
2021-09-23 11:30:00,112.74,112.81,112.19,112.52,13912.0,111.9838,112.0533,111.4374,111.7652,13912.0
2021-09-23 12:00:00,112.41,112.63,112.26,112.51,10976.0,111.656,111.8745,111.507,111.7553,10976.0
2021-09-23 12:30:00,112.53,112.57,112.25,112.4,17250.0,111.7752,111.8149,111.497,111.646,17250.0
2021-09-23 13:00:00,112.54,112.94,112.48,112.84,21576.0,111.7851,112.1824,111.7255,112.0831,21576.0
2021-09-23 13:30:00,112.84,112.84,112.4,112.46,20678.0,112.0831,112.0831,111.646,111.7056,20678.0
2021-09-23 14:00:00,112.5,112.62,112.36,112.52,23251.0,111.7454,111.8646,111.6063,111.7652,23251.0
2021-09-23 14:30:00,112.54,112.63,112.14,112.2,51234.0,111.7851,111.8745,111.3878,111.4474,51234.0
2021-09-23 15:00:00,112.18,112.23,111.46,111.57,25862.0,111.4275,111.4772,110.7123,110.8216,25862.0
2021-09-23 15:30:00,111.57,111.79,111.35,111.7,111120.0,110.8216,111.0401,110.6031,110.9507,111120.0
2021-09-24 09:30:00,110.0,111.28,108.82,110.97,63100.0,109.2621,110.5335,108.0901,110.2256,63100.0
2021-09-24 10:00:00,111.16,111.56,110.7,111.36,33804.0,110.4144,110.8117,109.9574,110.613,33804.0
2021-09-24 10:30:00,111.37,111.65,110.91,111.48,39811.0,110.6229,110.9011,110.166,110.7322,39811.0
2021-09-24 11:00:00,111.56,111.56,110.85,111.06,18820.0,110.8117,110.8117,110.1064,110.315,18820.0
2021-09-24 11:30:00,111.09,111.6,111.08,111.44,10230.0,110.3448,110.8514,110.3349,110.6925,10230.0
2021-09-24 12:00:00,111.42,111.54,111.1,111.47,23881.0,110.6726,110.7918,110.3548,110.7223,23881.0
2021-09-24 12:30:00,111.52,111.59,111.1,111.25,13546.0,110.7719,110.8415,110.3548,110.5038,13546.0
2021-09-24 13:00:00,111.3,111.3,110.8,110.83,14310.0,110.5534,110.5534,110.0568,110.0866,14310.0
2021-09-24 13:30:00,110.83,110.83,110.05,110.05,32222.0,110.0866,110.0866,109.3118,109.3118,32222.0
2021-09-24 14:00:00,110.1,110.45,109.99,110.24,24980.0,109.3615,109.7091,109.2522,109.5005,24980.0
2021-09-24 14:30:00,110.27,110.37,109.87,110.27,17531.0,109.5303,109.6297,109.133,109.5303,17531.0
2021-09-24 15:00:00,110.22,110.63,110.05,110.6,35357.0,109.4807,109.8879,109.3118,109.8581,35357.0
2021-09-24 15:30:00,110.62,110.74,110.21,110.47,143953.0,109.878,109.9972,109.4707,109.729,143953.0
2021-09-27 09:30:00,111.12,114.62,111.12,114.45,28713.0,110.3746,113.8511,110.3746,113.6823,28713.0
2021-09-27 10:00:00,114.26,115.19,113.5,114.21,84768.0,113.4936,114.4173,112.7387,113.4439,84768.0
2021-09-27 10:30:00,113.97,114.51,113.82,114.36,19976.0,113.2055,113.7419,113.0565,113.5929,19976.0
2021-09-27 11:00:00,114.44,114.87,114.27,114.66,16991.0,113.6724,114.0995,113.5035,113.8909,16991.0
2021-09-27 11:30:00,114.76,115.14,114.57,114.83,35157.0,113.9902,114.3677,113.8015,114.0597,35157.0
2021-09-27 12:00:00,114.83,114.87,114.19,114.4,46217.0,114.0597,114.0995,113.424,113.6326,46217.0
2021-09-27 12:30:00,114.37,114.56,114.21,114.41,19326.0,113.6028,113.7915,113.4439,113.6426,19326.0
2021-09-27 13:00:00,114.36,114.41,113.91,114.14,13624.0,113.5929,113.6426,113.1459,113.3744,13624.0
2021-09-27 13:30:00,114.15,114.39,113.94,114.18,12742.0,113.3843,113.6227,113.1757,113.4141,12742.0
2021-09-27 14:00:00,114.18,114.52,113.86,113.89,14246.0,113.4141,113.7518,113.0962,113.126,14246.0
2021-09-27 14:30:00,113.83,113.83,113.34,113.36,12353.0,113.0664,113.0664,112.5797,112.5996,12353.0
2021-09-27 15:00:00,113.43,113.48,113.07,113.14,25904.0,112.6691,112.7188,112.3115,112.3811,25904.0
2021-09-27 15:30:00,113.17,113.38,112.72,113.36,149428.0,112.4109,112.6195,111.9639,112.5996,149428.0
2021-09-28 09:30:00,113.37,114.5,112.42,112.42,75566.0,112.6095,113.732,111.6659,111.6659,75566.0
2021-09-28 10:00:00,112.69,113.46,112.15,112.62,60121.0,111.9341,112.6989,111.3977,111.8646,60121.0
2021-09-28 10:30:00,112.72,113.53,112.41,113.0,96366.0,111.9639,112.7685,111.656,112.242,96366.0
2021-09-28 11:00:00,113.07,113.09,112.16,112.79,31837.0,112.3115,112.3314,111.4076,112.0334,31837.0
2021-09-28 11:30:00,112.78,113.08,112.55,112.7,21928.0,112.0235,112.3215,111.795,111.944,21928.0
2021-09-28 12:00:00,112.63,112.85,112.17,112.56,24719.0,111.8745,112.093,111.4176,111.805,24719.0
2021-09-28 12:30:00,112.51,112.84,112.25,112.52,25140.0,111.7553,112.0831,111.497,111.7652,25140.0
2021-09-28 13:00:00,112.47,113.22,112.46,113.06,29524.0,111.7156,112.4605,111.7056,112.3016,29524.0
2021-09-28 13:30:00,113.03,113.18,112.76,113.02,19030.0,112.2718,112.4208,112.0036,112.2619,19030.0
2021-09-28 14:00:00,112.96,113.01,112.5,112.97,16768.0,112.2023,112.2519,111.7454,112.2122,16768.0
2021-09-28 14:30:00,113.03,113.49,112.51,113.25,58211.0,112.2718,112.7287,111.7553,112.4903,58211.0
2021-09-28 15:00:00,113.16,113.4,112.29,112.33,73256.0,112.4009,112.6393,111.5368,111.5765,73256.0
2021-09-28 15:30:00,112.3,112.72,111.76,111.97,139185.0,111.5467,111.9639,111.0103,111.2189,139185.0
2021-09-29 09:30:00,112.96,112.96,110.92,111.84,16357.0,112.2023,112.2023,110.176,111.0898,16357.0
2021-09-29 10:00:00,111.81,112.13,110.99,111.12,30722.0,111.06,111.3778,110.2455,110.3746,30722.0
2021-09-29 10:30:00,111.05,111.23,110.68,110.75,22101.0,110.3051,110.4839,109.9376,110.0071,22101.0
2021-09-29 11:00:00,110.86,110.88,109.76,110.11,46994.0,110.1164,110.1362,109.0237,109.3714,46994.0
2021-09-29 11:30:00,110.06,110.41,109.84,110.13,22757.0,109.3217,109.6694,109.1032,109.3913,22757.0
2021-09-29 12:00:00,110.11,110.14,109.22,109.3,10250.0,109.3714,109.4012,108.4874,108.5668,10250.0
2021-09-29 12:30:00,109.29,109.35,108.65,108.98,10048.0,108.5569,108.6165,107.9212,108.249,10048.0
2021-09-29 13:00:00,109.02,109.13,108.71,108.95,16336.0,108.2887,108.398,107.9808,108.2192,16336.0
2021-09-29 13:30:00,108.89,108.96,108.31,108.91,24390.0,108.1596,108.2291,107.5835,108.1794,24390.0
2021-09-29 14:00:00,108.89,109.46,108.58,108.96,43111.0,108.1596,108.7258,107.8517,108.2291,43111.0
2021-09-29 14:30:00,109.02,109.56,109.02,109.22,24655.0,108.2887,108.8251,108.2887,108.4874,24655.0
2021-09-29 15:00:00,109.31,109.64,109.0,109.55,23267.0,108.5768,108.9046,108.2688,108.8152,23267.0
2021-09-29 15:30:00,109.51,109.86,109.28,109.38,118972.0,108.7754,109.1231,108.547,108.6463,118972.0
2021-09-30 09:30:00,108.82,109.54,107.87,108.18,110948.0,108.0901,108.8052,107.1464,107.4543,110948.0
2021-09-30 10:00:00,108.21,108.24,105.51,105.55,63169.0,107.4841,107.5139,104.8023,104.842,63169.0
2021-09-30 10:30:00,105.41,106.39,105.03,105.32,85063.0,104.7029,105.6764,104.3255,104.6135,85063.0
2021-09-30 11:00:00,105.32,106.07,105.16,105.31,39377.0,104.6135,105.3585,104.4546,104.6036,39377.0
2021-09-30 11:30:00,105.31,105.31,104.01,104.43,59842.0,104.6036,104.6036,103.3123,103.7295,59842.0
2021-09-30 12:00:00,104.45,104.79,103.38,103.58,114159.0,103.7494,104.0871,102.6865,102.8852,114159.0
2021-09-30 12:30:00,103.47,104.42,103.03,104.42,71911.0,102.7759,103.7196,102.3389,103.7196,71911.0
2021-09-30 13:00:00,104.37,104.66,103.91,104.13,26947.0,103.6699,103.958,103.213,103.4315,26947.0
2021-09-30 13:30:00,104.26,104.77,103.83,104.0,48350.0,103.5606,104.0672,103.1335,103.3024,48350.0
2021-09-30 14:00:00,104.02,104.5,103.51,103.68,50162.0,103.3222,103.799,102.8157,102.9845,50162.0
2021-09-30 14:30:00,103.7,104.42,103.64,103.77,34684.0,103.0044,103.7196,102.9448,103.0739,34684.0
2021-09-30 15:00:00,103.73,104.37,103.56,103.91,85146.0,103.0342,103.6699,102.8653,103.213,85146.0
2021-09-30 15:30:00,103.89,104.3,102.58,102.74,228322.0,103.1931,103.6004,101.8919,102.0508,228322.0
2021-10-01 09:30:00,104.67,104.88,102.6,104.78,84390.0,103.9679,104.1765,101.9118,104.0772,84390.0
2021-10-01 10:00:00,104.97,105.94,103.57,104.75,47635.0,104.2659,105.2294,102.8753,104.0474,47635.0
2021-10-01 10:30:00,104.65,105.09,103.67,104.89,40571.0,103.948,104.3851,102.9746,104.1864,40571.0
2021-10-01 11:00:00,104.9,105.27,103.75,103.77,68148.0,104.1963,104.5639,103.0541,103.0739,68148.0
2021-10-01 11:30:00,103.94,104.88,103.38,103.4,62441.0,103.2428,104.1765,102.6865,102.7064,62441.0
2021-10-01 12:00:00,103.51,103.91,103.19,103.88,33208.0,102.8157,103.213,102.4978,103.1832,33208.0
2021-10-01 12:30:00,103.93,104.76,103.92,104.55,18713.0,103.2329,104.0573,103.2229,103.8487,18713.0
2021-10-01 13:00:00,104.43,105.11,104.34,104.99,26719.0,103.7295,104.4049,103.6401,104.2857,26719.0
2021-10-01 13:30:00,105.0,105.61,104.99,105.55,56609.0,104.2957,104.9016,104.2857,104.842,56609.0
2021-10-01 14:00:00,105.55,105.7,105.28,105.66,43009.0,104.842,104.991,104.5738,104.9512,43009.0
2021-10-01 14:30:00,105.71,105.96,105.46,105.83,64689.0,105.0009,105.2492,104.7526,105.1201,64689.0
2021-10-01 15:00:00,105.84,106.16,105.56,105.95,51883.0,105.13,105.4479,104.8519,105.2393,51883.0
2021-10-01 15:30:00,105.95,106.39,105.63,106.2,157941.0,105.2393,105.6764,104.9214,105.4876,157941.0
2021-10-04 09:30:00,106.73,110.96,106.64,110.54,83206.0,106.0141,110.2157,105.9247,109.7985,83206.0
2021-10-04 10:00:00,110.65,111.12,108.12,108.12,70812.0,109.9078,110.3746,107.3947,107.3947,70812.0
2021-10-04 10:30:00,108.45,108.56,107.33,107.83,63614.0,107.7225,107.8318,106.61,107.1067,63614.0
2021-10-04 11:00:00,107.69,108.2,107.14,107.66,39014.0,106.9676,107.4742,106.4213,106.9378,39014.0
2021-10-04 11:30:00,107.76,108.94,107.3,108.79,32674.0,107.0372,108.2092,106.5802,108.0603,32674.0
2021-10-04 12:00:00,108.76,109.0,108.55,108.63,21940.0,108.0305,108.2688,107.8219,107.9013,21940.0
2021-10-04 12:30:00,108.71,109.0,108.44,108.76,26659.0,107.9808,108.2688,107.7126,108.0305,26659.0
2021-10-04 13:00:00,108.56,108.89,108.14,108.58,20589.0,107.8318,108.1596,107.4146,107.8517,20589.0
2021-10-04 13:30:00,108.53,108.84,108.09,108.23,34047.0,107.802,108.1099,107.3649,107.504,34047.0
2021-10-04 14:00:00,108.32,108.45,107.77,107.98,35680.0,107.5934,107.7225,107.0471,107.2557,35680.0
2021-10-04 14:30:00,107.94,108.05,107.46,107.73,43781.0,107.216,107.3252,106.7392,107.0074,43781.0
2021-10-04 15:00:00,107.75,107.97,107.51,107.83,46467.0,107.0272,107.2458,106.7888,107.1067,46467.0
2021-10-04 15:30:00,107.8,107.9,107.01,107.46,195939.0,107.0769,107.1762,106.2922,106.7392,195939.0
2021-10-05 09:30:00,108.97,110.36,108.25,110.13,69291.0,108.239,109.6197,107.5239,109.3913,69291.0
2021-10-05 10:00:00,110.15,111.3,109.74,111.12,62134.0,109.4111,110.5534,109.0039,110.3746,62134.0
2021-10-05 10:30:00,111.19,112.0,111.19,111.48,89650.0,110.4442,111.2487,110.4442,110.7322,89650.0
2021-10-05 11:00:00,111.52,111.72,110.9,111.42,66908.0,110.7719,110.9706,110.1561,110.6726,66908.0
2021-10-05 11:30:00,111.37,111.54,110.3,110.71,59007.0,110.6229,110.7918,109.5601,109.9674,59007.0
2021-10-05 12:00:00,110.77,110.85,109.7,109.98,46310.0,110.027,110.1064,108.9641,109.2423,46310.0
2021-10-05 12:30:00,110.07,110.6,109.81,110.53,23488.0,109.3317,109.8581,109.0734,109.7886,23488.0
2021-10-05 13:00:00,110.51,110.82,110.36,110.57,56430.0,109.7687,110.0766,109.6197,109.8283,56430.0
2021-10-05 13:30:00,110.53,110.54,109.87,110.16,127951.0,109.7886,109.7985,109.133,109.4211,127951.0
2021-10-05 14:00:00,110.19,110.3,109.03,109.04,42539.0,109.4509,109.5601,108.2986,108.3086,42539.0
2021-10-05 14:30:00,109.07,109.27,108.32,108.96,40084.0,108.3384,108.537,107.5934,108.2291,40084.0
2021-10-05 15:00:00,108.97,109.77,108.79,109.21,86466.0,108.239,109.0337,108.0603,108.4774,86466.0
2021-10-05 15:30:00,109.18,109.43,108.37,108.39,132302.0,108.4476,108.696,107.6431,107.6629,132302.0
2021-10-06 09:30:00,105.62,107.46,105.12,107.05,45419.0,104.9115,106.7392,104.4149,106.3319,45419.0
2021-10-06 10:00:00,107.08,107.08,104.56,104.77,79644.0,106.3617,106.3617,103.8586,104.0672,79644.0
2021-10-06 10:30:00,104.77,105.6,103.49,103.95,125945.0,104.0672,104.8917,102.7958,103.2527,125945.0
2021-10-06 11:00:00,104.13,104.4,102.76,103.29,69881.0,103.4315,103.6997,102.0707,102.5971,69881.0
2021-10-06 11:30:00,103.16,104.4,103.16,104.4,21904.0,102.468,103.6997,102.468,103.6997,21904.0
2021-10-06 12:00:00,104.56,104.67,103.87,104.2,23794.0,103.8586,103.9679,103.1733,103.501,23794.0
2021-10-06 12:30:00,104.32,104.94,103.99,104.34,19065.0,103.6202,104.2361,103.2925,103.6401,19065.0
2021-10-06 13:00:00,104.44,104.44,103.52,103.88,56467.0,103.7394,103.7394,102.8256,103.1832,56467.0
2021-10-06 13:30:00,103.86,104.49,103.86,104.36,34249.0,103.1633,103.7891,103.1633,103.66,34249.0
2021-10-06 14:00:00,104.47,104.77,103.94,104.6,31953.0,103.7692,104.0672,103.2428,103.8984,31953.0
2021-10-06 14:30:00,104.51,105.39,104.45,104.61,142143.0,103.809,104.6831,103.7494,103.9083,142143.0
2021-10-06 15:00:00,104.66,104.93,104.36,104.73,29133.0,103.958,104.2261,103.66,104.0275,29133.0
2021-10-06 15:30:00,104.67,104.75,104.06,104.36,132003.0,103.9679,104.0474,103.362,103.66,132003.0
2021-10-07 09:30:00,107.12,108.89,106.13,108.51,83267.0,106.4015,108.1596,105.4181,107.7821,83267.0
2021-10-07 10:00:00,108.59,109.01,107.99,108.79,32889.0,107.8616,108.2788,107.2656,108.0603,32889.0
2021-10-07 10:30:00,108.91,109.61,108.72,109.42,29355.0,108.1794,108.8748,107.9907,108.686,29355.0
2021-10-07 11:00:00,109.46,109.47,108.83,108.99,46690.0,108.7258,108.7357,108.1,108.2589,46690.0
2021-10-07 11:30:00,108.86,108.86,107.42,107.42,28771.0,108.1298,108.1298,106.6994,106.6994,28771.0
2021-10-07 12:00:00,107.5,108.05,107.4,107.73,24002.0,106.7789,107.3252,106.6796,107.0074,24002.0
2021-10-07 12:30:00,107.77,107.79,107.13,107.45,33616.0,107.0471,107.067,106.4114,106.7292,33616.0
2021-10-07 13:00:00,107.45,107.77,107.24,107.44,27924.0,106.7292,107.0471,106.5206,106.7193,27924.0
2021-10-07 13:30:00,107.36,107.77,107.31,107.36,14584.0,106.6398,107.0471,106.5902,106.6398,14584.0
2021-10-07 14:00:00,107.33,107.57,107.21,107.29,12105.0,106.61,106.8484,106.4909,106.5703,12105.0
2021-10-07 14:30:00,107.23,107.41,107.03,107.06,16658.0,106.5107,106.6895,106.3121,106.3419,16658.0
2021-10-07 15:00:00,107.02,107.23,106.83,107.01,28717.0,106.3021,106.5107,106.1134,106.2922,28717.0
2021-10-07 15:30:00,106.92,107.27,106.75,107.03,106379.0,106.2028,106.5504,106.0339,106.3121,106379.0
2021-10-08 09:30:00,106.42,106.72,105.24,105.86,36691.0,105.7061,106.0041,104.5341,105.1499,36691.0
2021-10-08 10:00:00,105.83,107.0,105.18,105.33,45680.0,105.1201,106.2823,104.4745,104.6235,45680.0
2021-10-08 10:30:00,105.46,106.18,105.24,105.69,16067.0,104.7526,105.4678,104.5341,104.981,16067.0
2021-10-08 11:00:00,105.71,105.77,104.86,104.97,24520.0,105.0009,105.0605,104.1566,104.2659,24520.0
2021-10-08 11:30:00,104.92,105.13,104.42,104.84,14896.0,104.2162,104.4248,103.7196,104.1367,14896.0
2021-10-08 12:00:00,104.77,104.96,104.45,104.71,8744.0,104.0672,104.2559,103.7494,104.0076,8744.0
2021-10-08 12:30:00,104.7,105.04,104.7,104.82,8509.0,103.9977,104.3354,103.9977,104.1169,8509.0
2021-10-08 13:00:00,104.86,104.9,104.23,104.23,11746.0,104.1566,104.1963,103.5308,103.5308,11746.0
2021-10-08 13:30:00,104.2,104.33,103.93,104.09,12773.0,103.501,103.6302,103.2329,103.3918,12773.0
2021-10-08 14:00:00,104.13,104.46,103.94,104.42,22798.0,103.4315,103.7593,103.2428,103.7196,22798.0
2021-10-08 14:30:00,104.41,104.86,104.19,104.79,29071.0,103.7096,104.1566,103.4911,104.0871,29071.0
2021-10-08 15:00:00,104.74,104.91,104.53,104.68,17262.0,104.0374,104.2063,103.8288,103.9778,17262.0
2021-10-08 15:30:00,104.73,104.87,104.46,104.75,138178.0,104.0275,104.1665,103.7593,104.0474,138178.0
2021-10-11 09:30:00,104.58,106.62,104.58,105.84,39802.0,103.8785,105.9048,103.8785,105.13,39802.0
2021-10-11 10:00:00,105.63,106.09,105.31,105.82,16068.0,104.9214,105.3784,104.6036,105.1102,16068.0
2021-10-11 10:30:00,105.91,106.08,105.14,105.22,15166.0,105.1996,105.3684,104.4347,104.5142,15166.0
2021-10-11 11:00:00,105.12,105.41,104.77,105.41,12174.0,104.4149,104.7029,104.0672,104.7029,12174.0
2021-10-11 11:30:00,105.38,105.73,105.2,105.43,14954.0,104.6731,105.0208,104.4943,104.7228,14954.0
2021-10-11 12:00:00,105.34,105.43,104.61,104.91,25907.0,104.6334,104.7228,103.9083,104.2063,25907.0
2021-10-11 12:30:00,104.85,105.09,104.41,104.62,22995.0,104.1467,104.3851,103.7096,103.9182,22995.0
2021-10-11 13:00:00,104.48,104.59,104.24,104.33,12044.0,103.7792,103.8884,103.5408,103.6302,12044.0
2021-10-11 13:30:00,104.39,104.82,104.34,104.82,8301.0,103.6898,104.1169,103.6401,104.1169,8301.0
2021-10-11 14:00:00,104.74,105.19,104.69,104.79,27692.0,104.0374,104.4844,103.9878,104.0871,27692.0
2021-10-11 14:30:00,104.9,105.18,104.58,105.12,10077.0,104.1963,104.4745,103.8785,104.4149,10077.0
2021-10-11 15:00:00,105.16,105.16,104.76,104.77,15991.0,104.4546,104.4546,104.0573,104.0672,15991.0
2021-10-11 15:30:00,104.81,104.93,104.12,104.15,193419.0,104.1069,104.2261,103.4216,103.4514,193419.0
2021-10-12 09:30:00,104.05,106.24,104.05,105.72,23947.0,103.352,105.5274,103.352,105.0108,23947.0
2021-10-12 10:00:00,105.72,105.93,104.48,105.17,34123.0,105.0108,105.2194,103.7792,104.4645,34123.0
2021-10-12 10:30:00,104.98,106.5,104.92,105.89,84495.0,104.2758,105.7856,104.2162,105.1797,84495.0
2021-10-12 11:00:00,105.93,106.35,105.52,105.68,17473.0,105.2194,105.6366,104.8122,104.9711,17473.0
2021-10-12 11:30:00,105.59,106.51,105.47,106.51,15892.0,104.8817,105.7955,104.7625,105.7955,15892.0
2021-10-12 12:00:00,106.46,107.04,106.4,106.66,15309.0,105.7459,106.322,105.6863,105.9445,15309.0
2021-10-12 12:30:00,106.64,106.96,106.37,106.93,19292.0,105.9247,106.2425,105.6565,106.2127,19292.0
2021-10-12 13:00:00,106.94,107.03,106.78,106.79,13522.0,106.2227,106.3121,106.0637,106.0737,13522.0
2021-10-12 13:30:00,106.78,107.48,106.56,106.68,19392.0,106.0637,106.759,105.8452,105.9644,19392.0
2021-10-12 14:00:00,106.66,106.83,106.34,106.65,19070.0,105.9445,106.1134,105.6267,105.9346,19070.0
2021-10-12 14:30:00,106.66,106.83,106.54,106.6,11929.0,105.9445,106.1134,105.8253,105.8849,11929.0
2021-10-12 15:00:00,106.5,106.57,106.23,106.35,18106.0,105.7856,105.8551,105.5174,105.6366,18106.0
2021-10-12 15:30:00,106.31,106.86,106.18,106.75,82037.0,105.5969,106.1432,105.4678,106.0339,82037.0
2021-10-13 09:30:00,107.18,107.63,106.43,106.82,18973.0,106.4611,106.908,105.7161,106.1035,18973.0
2021-10-13 10:00:00,106.59,106.7,105.8,106.38,25475.0,105.875,105.9843,105.0903,105.6664,25475.0
2021-10-13 10:30:00,106.33,107.38,106.33,107.15,32846.0,105.6168,106.6597,105.6168,106.4313,32846.0
2021-10-13 11:00:00,107.17,108.0,107.12,107.9,19568.0,106.4511,107.2756,106.4015,107.1762,19568.0
2021-10-13 11:30:00,107.88,108.35,107.51,107.96,15817.0,107.1564,107.6232,106.7888,107.2358,15817.0
2021-10-13 12:00:00,107.92,108.01,107.69,107.81,6628.0,107.1961,107.2855,106.9676,107.0868,6628.0
2021-10-13 12:30:00,107.81,108.22,107.54,107.82,8009.0,107.0868,107.4941,106.8186,107.0968,8009.0
2021-10-13 13:00:00,107.94,108.06,107.72,107.97,8230.0,107.216,107.3351,106.9974,107.2458,8230.0
2021-10-13 13:30:00,108.01,108.19,107.78,107.88,8792.0,107.2855,107.4643,107.057,107.1564,8792.0
2021-10-13 14:00:00,107.83,108.13,107.36,107.78,12345.0,107.1067,107.4047,106.6398,107.057,12345.0
2021-10-13 14:30:00,107.68,107.68,107.25,107.54,18841.0,106.9577,106.9577,106.5306,106.8186,18841.0
2021-10-13 15:00:00,107.63,107.85,107.36,107.41,28297.0,106.908,107.1266,106.6398,106.6895,28297.0
2021-10-13 15:30:00,107.44,107.75,107.28,107.57,79210.0,106.7193,107.0272,106.5604,106.8484,79210.0
2021-10-14 09:30:00,109.17,109.81,108.45,108.98,33216.0,108.4377,109.0734,107.7225,108.249,33216.0
2021-10-14 10:00:00,108.92,109.56,108.79,109.29,23001.0,108.1894,108.8251,108.0603,108.5569,23001.0
2021-10-14 10:30:00,109.34,109.59,108.72,109.47,26770.0,108.6066,108.8549,107.9907,108.7357,26770.0
2021-10-14 11:00:00,109.45,109.8,108.64,109.77,46667.0,108.7158,109.0635,107.9113,109.0337,46667.0
2021-10-14 11:30:00,109.66,111.05,109.58,110.86,53812.0,108.9244,110.3051,108.845,110.1164,53812.0
2021-10-14 12:00:00,110.87,111.06,110.15,110.37,21869.0,110.1263,110.315,109.4111,109.6297,21869.0
2021-10-14 12:30:00,110.33,110.62,110.23,110.57,10612.0,109.5899,109.878,109.4906,109.8283,10612.0
2021-10-14 13:00:00,110.57,110.61,110.18,110.29,25923.0,109.8283,109.868,109.4409,109.5502,25923.0
2021-10-14 13:30:00,110.48,111.31,110.19,111.13,38187.0,109.7389,110.5633,109.4509,110.3846,38187.0
2021-10-14 14:00:00,111.06,111.06,110.72,110.94,30026.0,110.315,110.315,109.9773,110.1958,30026.0
2021-10-14 14:30:00,110.94,110.97,110.74,110.94,27224.0,110.1958,110.2256,109.9972,110.1958,27224.0
2021-10-14 15:00:00,110.95,111.08,110.72,110.84,45409.0,110.2058,110.3349,109.9773,110.0965,45409.0
2021-10-14 15:30:00,110.83,110.83,110.01,110.31,129402.0,110.0866,110.0866,109.2721,109.5701,129402.0
2021-10-15 09:30:00,111.2,112.39,110.37,110.95,68664.0,110.4541,111.6361,109.6297,110.2058,68664.0
2021-10-15 10:00:00,110.8,111.15,110.19,110.23,57923.0,110.0568,110.4044,109.4509,109.4906,57923.0
2021-10-15 10:30:00,110.28,111.23,110.28,110.75,22938.0,109.5403,110.4839,109.5403,110.0071,22938.0
2021-10-15 11:00:00,110.73,111.02,110.51,111.0,21395.0,109.9872,110.2753,109.7687,110.2554,21395.0
2021-10-15 11:30:00,111.03,111.52,110.97,111.37,22063.0,110.2852,110.7719,110.2256,110.6229,22063.0
2021-10-15 12:00:00,111.41,111.53,111.27,111.33,6431.0,110.6627,110.7819,110.5236,110.5832,6431.0
2021-10-15 12:30:00,111.45,111.79,111.2,111.55,16260.0,110.7024,111.0401,110.4541,110.8017,16260.0
2021-10-15 13:00:00,111.55,111.55,110.88,111.04,21615.0,110.8017,110.8017,110.1362,110.2952,21615.0
2021-10-15 13:30:00,111.0,111.1,110.78,110.98,95237.0,110.2554,110.3548,110.0369,110.2356,95237.0
2021-10-15 14:00:00,110.97,111.38,110.92,111.27,14403.0,110.2256,110.6329,110.176,110.5236,14403.0
2021-10-15 14:30:00,111.26,111.26,110.5,110.76,16452.0,110.5137,110.5137,109.7588,110.017,16452.0
2021-10-15 15:00:00,110.78,110.81,110.11,110.37,28006.0,110.0369,110.0667,109.3714,109.6297,28006.0
2021-10-15 15:30:00,110.34,110.34,109.69,110.04,157584.0,109.5999,109.5999,108.9542,109.3019,157584.0
2021-10-18 09:30:00,108.92,109.23,107.51,107.84,22931.0,108.1894,108.4973,106.7888,107.1166,22931.0
2021-10-18 10:00:00,107.81,109.45,107.79,109.36,16865.0,107.0868,108.7158,107.067,108.6264,16865.0
2021-10-18 10:30:00,109.36,109.49,108.41,108.62,18990.0,108.6264,108.7556,107.6828,107.8914,18990.0
2021-10-18 11:00:00,108.65,109.17,108.63,108.92,9769.0,107.9212,108.4377,107.9013,108.1894,9769.0
2021-10-18 11:30:00,108.79,109.58,108.79,109.43,6349.0,108.0603,108.845,108.0603,108.696,6349.0
2021-10-18 12:00:00,109.47,109.73,109.2,109.26,13947.0,108.7357,108.9939,108.4675,108.5271,13947.0
2021-10-18 12:30:00,109.25,109.39,109.18,109.39,7450.0,108.5172,108.6562,108.4476,108.6562,7450.0
2021-10-18 13:00:00,109.39,109.69,109.17,109.17,10856.0,108.6562,108.9542,108.4377,108.4377,10856.0
2021-10-18 13:30:00,109.11,109.14,108.6,108.88,30270.0,108.3781,108.4079,107.8715,108.1496,30270.0
2021-10-18 14:00:00,108.83,109.23,108.66,109.23,18771.0,108.1,108.4973,107.9311,108.4973,18771.0
2021-10-18 14:30:00,109.12,109.2,108.87,109.15,8971.0,108.388,108.4675,108.1397,108.4178,8971.0
2021-10-18 15:00:00,109.1,109.51,109.05,109.37,15052.0,108.3682,108.7754,108.3185,108.6364,15052.0
2021-10-18 15:30:00,109.37,109.59,109.28,109.5,112412.0,108.6364,108.8549,108.547,108.7655,112412.0
2021-10-19 09:30:00,110.28,111.22,108.6,108.96,32880.0,109.5403,110.474,107.8715,108.2291,32880.0
2021-10-19 10:00:00,108.66,109.28,108.59,109.07,18456.0,107.9311,108.547,107.8616,108.3384,18456.0
2021-10-19 10:30:00,109.07,109.24,108.7,108.96,12852.0,108.3384,108.5072,107.9709,108.2291,12852.0
2021-10-19 11:00:00,108.94,109.27,108.69,109.27,10958.0,108.2092,108.537,107.9609,108.537,10958.0
2021-10-19 11:30:00,109.28,109.4,109.01,109.1,11174.0,108.547,108.6662,108.2788,108.3682,11174.0
2021-10-19 12:00:00,109.09,109.32,108.94,109.01,17956.0,108.3582,108.5867,108.2092,108.2788,17956.0
2021-10-19 12:30:00,109.02,109.53,109.02,109.46,9153.0,108.2887,108.7953,108.2887,108.7258,9153.0
2021-10-19 13:00:00,109.46,109.62,109.32,109.6,16127.0,108.7258,108.8847,108.5867,108.8648,16127.0
2021-10-19 13:30:00,109.63,109.92,109.57,109.75,10608.0,108.8946,109.1827,108.835,109.0138,10608.0
2021-10-19 14:00:00,109.69,109.75,109.51,109.69,32691.0,108.9542,109.0138,108.7754,108.9542,32691.0
2021-10-19 14:30:00,109.68,109.87,109.23,109.87,102113.0,108.9443,109.133,108.4973,109.133,102113.0
2021-10-19 15:00:00,109.8,110.45,109.71,110.0,44688.0,109.0635,109.7091,108.9741,109.2621,44688.0
2021-10-19 15:30:00,109.96,110.36,109.68,110.36,140714.0,109.2224,109.6197,108.9443,109.6197,140714.0
2021-10-20 09:30:00,109.37,111.48,109.37,111.36,15024.0,108.6364,110.7322,108.6364,110.613,15024.0
2021-10-20 10:00:00,111.33,112.83,111.32,112.75,35213.0,110.5832,112.0732,110.5733,111.9937,35213.0
2021-10-20 10:30:00,112.99,113.5,112.81,112.81,20316.0,112.2321,112.7387,112.0533,112.0533,20316.0
2021-10-20 11:00:00,112.7,112.94,112.31,112.46,12445.0,111.944,112.1824,111.5566,111.7056,12445.0
2021-10-20 11:30:00,112.41,112.82,112.26,112.29,33939.0,111.656,112.0632,111.507,111.5368,33939.0
2021-10-20 12:00:00,112.35,112.55,112.26,112.42,4401.0,111.5964,111.795,111.507,111.6659,4401.0
2021-10-20 12:30:00,112.39,112.46,111.68,111.68,47570.0,111.6361,111.7056,110.9309,110.9309,47570.0
2021-10-20 13:00:00,111.69,111.69,111.05,111.4,12120.0,110.9408,110.9408,110.3051,110.6527,12120.0
2021-10-20 13:30:00,111.49,111.66,111.1,111.19,14846.0,110.7421,110.911,110.3548,110.4442,14846.0
2021-10-20 14:00:00,111.2,111.55,111.2,111.42,39752.0,110.4541,110.8017,110.4541,110.6726,39752.0
2021-10-20 14:30:00,111.42,111.42,110.7,110.79,15233.0,110.6726,110.6726,109.9574,110.0468,15233.0
2021-10-20 15:00:00,110.78,110.87,110.56,110.75,9427.0,110.0369,110.1263,109.8184,110.0071,9427.0
2021-10-20 15:30:00,110.79,111.21,110.74,111.2,108154.0,110.0468,110.464,109.9972,110.4541,108154.0
2021-10-21 09:30:00,111.58,114.78,111.58,114.4,32931.0,110.8315,114.0101,110.8315,113.6326,32931.0
2021-10-21 10:00:00,114.17,114.35,113.56,113.93,26820.0,113.4042,113.583,112.7983,113.1658,26820.0
2021-10-21 10:30:00,114.0,114.19,113.1,113.1,16760.0,113.2353,113.424,112.3413,112.3413,16760.0
2021-10-21 11:00:00,113.12,113.21,112.34,112.34,16401.0,112.3612,112.4506,111.5864,111.5864,16401.0
2021-10-21 11:30:00,112.42,112.85,112.15,112.39,14154.0,111.6659,112.093,111.3977,111.6361,14154.0
2021-10-21 12:00:00,112.42,112.5,112.14,112.21,13401.0,111.6659,111.7454,111.3878,111.4573,13401.0
2021-10-21 12:30:00,112.21,112.81,112.11,112.74,9664.0,111.4573,112.0533,111.358,111.9838,9664.0
2021-10-21 13:00:00,112.78,113.17,112.33,112.4,95903.0,112.0235,112.4109,111.5765,111.646,95903.0
2021-10-21 13:30:00,112.51,112.81,112.21,112.29,13658.0,111.7553,112.0533,111.4573,111.5368,13658.0
2021-10-21 14:00:00,112.3,112.6,112.2,112.23,31360.0,111.5467,111.8447,111.4474,111.4772,31360.0
2021-10-21 14:30:00,112.26,112.5,112.2,112.36,20017.0,111.507,111.7454,111.4474,111.6063,20017.0
2021-10-21 15:00:00,112.38,112.64,112.25,112.56,68686.0,111.6262,111.8844,111.497,111.805,68686.0
2021-10-21 15:30:00,112.6,113.11,112.59,112.7,144865.0,111.8447,112.3513,111.8348,111.944,144865.0
2021-10-22 09:30:00,112.2,113.05,111.82,112.5,24947.0,111.4474,112.2917,111.0699,111.7454,24947.0
2021-10-22 10:00:00,112.55,112.98,112.11,112.98,52815.0,111.795,112.2221,111.358,112.2221,52815.0
2021-10-22 10:30:00,112.91,113.1,112.23,112.23,19508.0,112.1526,112.3413,111.4772,111.4772,19508.0
2021-10-22 11:00:00,112.29,112.87,111.62,111.84,83038.0,111.5368,112.1129,110.8713,111.0898,83038.0
2021-10-22 11:30:00,111.69,111.81,110.42,111.49,51954.0,110.9408,111.06,109.6793,110.7421,51954.0
2021-10-22 12:00:00,111.48,111.63,111.12,111.27,17689.0,110.7322,110.8812,110.3746,110.5236,17689.0
2021-10-22 12:30:00,111.27,111.47,111.18,111.27,11585.0,110.5236,110.7223,110.4342,110.5236,11585.0
2021-10-22 13:00:00,111.22,111.78,111.2,111.61,19556.0,110.474,111.0302,110.4541,110.8613,19556.0
2021-10-22 13:30:00,111.62,112.16,111.56,112.08,26756.0,110.8713,111.4076,110.8117,111.3282,26756.0
2021-10-22 14:00:00,112.01,112.57,112.0,112.57,22286.0,111.2587,111.8149,111.2487,111.8149,22286.0
2021-10-22 14:30:00,112.69,112.86,112.27,112.27,39561.0,111.9341,112.103,111.5169,111.5169,39561.0
2021-10-22 15:00:00,112.23,112.36,112.03,112.12,10974.0,111.4772,111.6063,111.2785,111.3679,10974.0
2021-10-22 15:30:00,112.16,112.36,111.73,111.94,54946.0,111.4076,111.6063,110.9805,111.1891,54946.0
2021-10-25 09:30:00,112.45,113.52,111.88,112.65,17194.0,111.6957,112.7585,111.1295,111.8944,17194.0
2021-10-25 10:00:00,112.71,113.47,112.67,112.99,10141.0,111.954,112.7089,111.9142,112.2321,10141.0
2021-10-25 10:30:00,112.92,113.61,112.8,113.58,14075.0,112.1625,112.8479,112.0434,112.8181,14075.0
2021-10-25 11:00:00,113.58,113.58,112.48,112.9,29637.0,112.8181,112.8181,111.7255,112.1427,29637.0
2021-10-25 11:30:00,112.82,113.31,112.76,113.18,14475.0,112.0632,112.5499,112.0036,112.4208,14475.0
2021-10-25 12:00:00,113.17,113.25,112.69,112.95,11960.0,112.4109,112.4903,111.9341,112.1923,11960.0
2021-10-25 12:30:00,112.9,112.93,112.11,112.14,12291.0,112.1427,112.1725,111.358,111.3878,12291.0
2021-10-25 13:00:00,112.1,112.29,111.93,112.29,10525.0,111.348,111.5368,111.1792,111.5368,10525.0
2021-10-25 13:30:00,112.22,112.22,111.8,111.8,13620.0,111.4672,111.4672,111.0501,111.0501,13620.0
2021-10-25 14:00:00,111.84,112.53,111.74,112.48,12576.0,111.0898,111.7752,110.9905,111.7255,12576.0
2021-10-25 14:30:00,112.46,112.57,112.23,112.47,33696.0,111.7056,111.8149,111.4772,111.7156,33696.0
2021-10-25 15:00:00,112.45,112.64,112.26,112.59,19465.0,111.6957,111.8844,111.507,111.8348,19465.0
2021-10-25 15:30:00,112.59,112.59,112.03,112.26,99746.0,111.8348,111.8348,111.2785,111.507,99746.0
2021-10-26 09:30:00,113.12,113.6,112.02,113.15,21792.0,112.3612,112.838,111.2686,112.391,21792.0
2021-10-26 10:00:00,112.95,114.14,112.95,113.32,26845.0,112.1923,113.3744,112.1923,112.5599,26845.0
2021-10-26 10:30:00,113.3,114.0,112.89,114.0,28209.0,112.54,113.2353,112.1328,113.2353,28209.0
2021-10-26 11:00:00,114.0,114.0,113.03,113.38,20268.0,113.2353,113.2353,112.2718,112.6195,20268.0
2021-10-26 11:30:00,113.38,113.59,112.98,112.98,30747.0,112.6195,112.8281,112.2221,112.2221,30747.0
2021-10-26 12:00:00,112.9,112.91,112.48,112.56,14969.0,112.1427,112.1526,111.7255,111.805,14969.0
2021-10-26 12:30:00,112.46,112.54,111.9,112.31,11362.0,111.7056,111.7851,111.1494,111.5566,11362.0
2021-10-26 13:00:00,112.34,112.34,111.86,112.03,16995.0,111.5864,111.5864,111.1097,111.2785,16995.0
2021-10-26 13:30:00,111.93,112.27,111.9,112.22,8491.0,111.1792,111.5169,111.1494,111.4672,8491.0
2021-10-26 14:00:00,112.25,112.48,112.08,112.36,16498.0,111.497,111.7255,111.3282,111.6063,16498.0
2021-10-26 14:30:00,112.36,112.42,112.0,112.28,20157.0,111.6063,111.6659,111.2487,111.5268,20157.0
2021-10-26 15:00:00,112.34,112.46,112.09,112.09,14548.0,111.5864,111.7056,111.3381,111.3381,14548.0
2021-10-26 15:30:00,112.13,112.24,111.67,111.75,107435.0,111.3778,111.4871,110.9209,111.0004,107435.0
2021-10-27 09:30:00,111.28,111.28,109.35,110.19,34617.0,110.5335,110.5335,108.6165,109.4509,34617.0
2021-10-27 10:00:00,110.16,111.26,109.81,109.82,19721.0,109.4211,110.5137,109.0734,109.0833,19721.0
2021-10-27 10:30:00,109.83,110.31,109.75,110.23,27681.0,109.0933,109.5701,109.0138,109.4906,27681.0
2021-10-27 11:00:00,110.36,111.27,110.23,111.02,46411.0,109.6197,110.5236,109.4906,110.2753,46411.0
2021-10-27 11:30:00,110.93,111.47,110.79,111.08,15994.0,110.1859,110.7223,110.0468,110.3349,15994.0
2021-10-27 12:00:00,111.19,111.35,110.66,110.73,10452.0,110.4442,110.6031,109.9177,109.9872,10452.0
2021-10-27 12:30:00,110.62,110.75,110.41,110.48,16983.0,109.878,110.0071,109.6694,109.7389,16983.0
2021-10-27 13:00:00,110.51,110.82,110.5,110.57,10709.0,109.7687,110.0766,109.7588,109.8283,10709.0
2021-10-27 13:30:00,110.53,110.91,110.4,110.82,8083.0,109.7886,110.166,109.6595,110.0766,8083.0
2021-10-27 14:00:00,110.81,110.85,110.54,110.73,12916.0,110.0667,110.1064,109.7985,109.9872,12916.0
2021-10-27 14:30:00,110.62,110.82,110.35,110.54,13382.0,109.878,110.0766,109.6098,109.7985,13382.0
2021-10-27 15:00:00,110.44,110.45,109.6,109.75,16939.0,109.6992,109.7091,108.8648,109.0138,16939.0
2021-10-27 15:30:00,109.75,110.13,109.09,109.12,85022.0,109.0138,109.3913,108.3582,108.388,85022.0
2021-10-28 09:30:00,109.63,110.08,109.04,109.9,13940.0,108.8946,109.3416,108.3086,109.1628,13940.0
2021-10-28 10:00:00,109.76,110.27,109.39,110.09,22403.0,109.0237,109.5303,108.6562,109.3515,22403.0
2021-10-28 10:30:00,110.03,110.47,109.85,110.43,17540.0,109.2919,109.729,109.1131,109.6893,17540.0
2021-10-28 11:00:00,110.51,110.72,110.0,110.14,14376.0,109.7687,109.9773,109.2621,109.4012,14376.0
2021-10-28 11:30:00,110.17,110.97,110.17,110.56,12851.0,109.431,110.2256,109.431,109.8184,12851.0
2021-10-28 12:00:00,110.65,110.95,110.43,110.43,27199.0,109.9078,110.2058,109.6893,109.6893,27199.0
2021-10-28 12:30:00,110.35,110.51,110.03,110.36,15578.0,109.6098,109.7687,109.2919,109.6197,15578.0
2021-10-28 13:00:00,110.33,110.62,110.25,110.26,10949.0,109.5899,109.878,109.5105,109.5204,10949.0
2021-10-28 13:30:00,110.35,110.67,110.35,110.44,10556.0,109.6098,109.9276,109.6098,109.6992,10556.0
2021-10-28 14:00:00,110.51,110.61,110.3,110.34,19299.0,109.7687,109.868,109.5601,109.5999,19299.0
2021-10-28 14:30:00,110.33,110.56,109.81,109.83,38565.0,109.5899,109.8184,109.0734,109.0933,38565.0
2021-10-28 15:00:00,109.81,109.9,109.24,109.41,34718.0,109.0734,109.1628,108.5072,108.6761,34718.0
2021-10-28 15:30:00,109.43,109.77,109.37,109.62,92569.0,108.696,109.0337,108.6364,108.8847,92569.0
2021-10-29 09:30:00,108.9,110.7,108.9,109.62,24115.0,108.1695,109.9574,108.1695,108.8847,24115.0
2021-10-29 10:00:00,109.6,109.88,108.86,109.83,15359.0,108.8648,109.1429,108.1298,109.0933,15359.0
2021-10-29 10:30:00,109.84,110.29,109.72,109.94,24862.0,109.1032,109.5502,108.984,109.2025,24862.0
2021-10-29 11:00:00,110.02,110.62,109.91,110.62,8835.0,109.282,109.878,109.1727,109.878,8835.0
2021-10-29 11:30:00,110.74,110.76,109.87,110.29,10772.0,109.9972,110.017,109.133,109.5502,10772.0
2021-10-29 12:00:00,110.3,110.43,110.04,110.05,9441.0,109.5601,109.6893,109.3019,109.3118,9441.0
2021-10-29 12:30:00,109.98,110.12,109.48,109.56,12494.0,109.2423,109.3813,108.7456,108.8251,12494.0
2021-10-29 13:00:00,109.56,109.61,109.05,109.1,22303.0,108.8251,108.8748,108.3185,108.3682,22303.0
2021-10-29 13:30:00,109.1,109.1,108.81,108.92,7516.0,108.3682,108.3682,108.0801,108.1894,7516.0
2021-10-29 14:00:00,108.97,108.99,108.59,108.64,15223.0,108.239,108.2589,107.8616,107.9113,15223.0
2021-10-29 14:30:00,108.6,108.8,108.47,108.72,9939.0,107.8715,108.0702,107.7424,107.9907,9939.0
2021-10-29 15:00:00,108.74,109.15,108.69,109.15,20288.0,108.0106,108.4178,107.9609,108.4178,20288.0
2021-10-29 15:30:00,109.23,109.73,109.18,109.33,123077.0,108.4973,108.9939,108.4476,108.5966,123077.0
2021-11-01 09:30:00,109.81,111.92,109.81,111.59,20740.0,109.0734,111.1693,109.0734,110.8415,20740.0
2021-11-01 10:00:00,111.57,112.25,110.83,111.88,55553.0,110.8216,111.497,110.0866,111.1295,55553.0
2021-11-01 10:30:00,111.98,112.14,111.63,111.94,24242.0,111.2289,111.3878,110.8812,111.1891,24242.0
2021-11-01 11:00:00,111.95,112.55,111.88,112.28,38574.0,111.1991,111.795,111.1295,111.5268,38574.0
2021-11-01 11:30:00,112.3,112.31,111.81,112.3,16402.0,111.5467,111.5566,111.06,111.5467,16402.0
2021-11-01 12:00:00,112.33,112.76,112.18,112.2,15821.0,111.5765,112.0036,111.4275,111.4474,15821.0
2021-11-01 12:30:00,112.2,112.42,111.94,112.32,38433.0,111.4474,111.6659,111.1891,111.5666,38433.0
2021-11-01 13:00:00,112.35,112.63,111.94,112.26,35378.0,111.5964,111.8745,111.1891,111.507,35378.0
2021-11-01 13:30:00,112.31,112.47,112.13,112.26,30220.0,111.5566,111.7156,111.3778,111.507,30220.0
2021-11-01 14:00:00,112.3,112.58,112.08,112.2,32602.0,111.5467,111.8248,111.3282,111.4474,32602.0
2021-11-01 14:30:00,112.19,113.41,112.16,113.16,47524.0,111.4374,112.6493,111.4076,112.4009,47524.0
2021-11-01 15:00:00,113.13,113.75,113.03,113.69,55301.0,112.3711,112.987,112.2718,112.9274,55301.0
2021-11-01 15:30:00,113.67,113.85,113.35,113.46,124762.0,112.9075,113.0863,112.5897,112.6989,124762.0
2021-11-02 09:30:00,113.73,114.5,112.29,114.03,37181.0,112.9671,113.732,111.5368,113.2651,37181.0
2021-11-02 10:00:00,114.09,114.49,113.39,114.25,26164.0,113.3247,113.722,112.6294,113.4836,26164.0
2021-11-02 10:30:00,114.17,114.23,113.35,113.68,45689.0,113.4042,113.4638,112.5897,112.9175,45689.0
2021-11-02 11:00:00,113.75,113.91,113.22,113.69,27481.0,112.987,113.1459,112.4605,112.9274,27481.0
2021-11-02 11:30:00,113.71,113.72,112.84,113.17,16659.0,112.9472,112.9572,112.0831,112.4109,16659.0
2021-11-02 12:00:00,113.24,113.69,113.03,113.42,14946.0,112.4804,112.9274,112.2718,112.6592,14946.0
2021-11-02 12:30:00,113.46,113.84,113.34,113.53,13831.0,112.6989,113.0764,112.5797,112.7685,13831.0
2021-11-02 13:00:00,113.38,113.51,113.11,113.42,23910.0,112.6195,112.7486,112.3513,112.6592,23910.0
2021-11-02 13:30:00,113.36,113.73,113.35,113.66,20696.0,112.5996,112.9671,112.5897,112.8976,20696.0
2021-11-02 14:00:00,113.66,113.95,113.62,113.69,21720.0,112.8976,113.1856,112.8579,112.9274,21720.0
2021-11-02 14:30:00,113.71,113.75,113.26,113.46,15322.0,112.9472,112.987,112.5003,112.6989,15322.0
2021-11-02 15:00:00,113.5,113.55,112.9,112.93,21513.0,112.7387,112.7883,112.1427,112.1725,21513.0
2021-11-02 15:30:00,112.93,113.0,112.38,112.69,109925.0,112.1725,112.242,111.6262,111.9341,109925.0
2021-11-03 09:30:00,113.71,116.45,113.34,115.64,158582.0,112.9472,115.6689,112.5797,114.8643,158582.0
2021-11-03 10:00:00,115.87,118.26,115.5,117.96,83941.0,115.0928,117.4667,114.7252,117.1687,83941.0
2021-11-03 10:30:00,117.93,118.23,116.94,117.07,84746.0,117.1389,117.4369,116.1556,116.2847,84746.0
2021-11-03 11:00:00,117.13,117.66,116.86,116.86,41731.0,116.3443,116.8708,116.0761,116.0761,41731.0
2021-11-03 11:30:00,116.9,117.26,116.49,116.57,17992.0,116.1159,116.4734,115.7086,115.7881,17992.0
2021-11-03 12:00:00,116.43,117.0,116.36,116.85,24842.0,115.649,116.2152,115.5795,116.0662,24842.0
2021-11-03 12:30:00,116.86,117.47,116.82,117.31,90023.0,116.0761,116.682,116.0364,116.5231,90023.0
2021-11-03 13:00:00,117.31,117.73,117.17,117.2,36417.0,116.5231,116.9403,116.384,116.4138,36417.0
2021-11-03 13:30:00,117.18,117.25,116.57,116.57,19077.0,116.394,116.4635,115.7881,115.7881,19077.0
2021-11-03 14:00:00,116.82,117.8,116.74,117.59,57488.0,116.0364,117.0098,115.9569,116.8012,57488.0
2021-11-03 14:30:00,117.66,118.44,117.53,118.26,36433.0,116.8708,117.6455,116.7416,117.4667,36433.0
2021-11-03 15:00:00,118.39,119.05,118.39,118.74,47181.0,117.5959,118.2514,117.5959,117.9435,47181.0
2021-11-03 15:30:00,118.77,118.9,118.13,118.63,274548.0,117.9733,118.1024,117.3376,117.8342,274548.0
2021-11-04 09:30:00,119.29,120.96,118.62,120.6,43553.0,118.4898,120.1486,117.8243,119.791,43553.0
2021-11-04 10:00:00,120.76,121.55,120.73,121.49,35330.0,119.95,120.7347,119.9202,120.6751,35330.0
2021-11-04 10:30:00,121.36,121.94,121.12,121.31,31267.0,120.5459,121.122,120.3075,120.4963,31267.0
2021-11-04 11:00:00,121.22,121.22,119.05,119.55,35107.0,120.4069,120.4069,118.2514,118.7481,35107.0
2021-11-04 11:30:00,119.47,120.32,119.36,120.25,21453.0,118.6686,119.5129,118.5594,119.4434,21453.0
2021-11-04 12:00:00,120.31,120.31,119.53,119.64,15454.0,119.503,119.503,118.7282,118.8375,15454.0
2021-11-04 12:30:00,119.71,119.98,119.24,119.35,17707.0,118.907,119.1752,118.4402,118.5494,17707.0
2021-11-04 13:00:00,119.3,119.67,119.13,119.66,14786.0,118.4998,118.8673,118.3309,118.8573,14786.0
2021-11-04 13:30:00,119.7,119.8,119.39,119.48,11094.0,118.8971,118.9964,118.5891,118.6785,11094.0
2021-11-04 14:00:00,119.34,119.34,118.79,119.01,8053.0,118.5395,118.5395,117.9932,118.2117,8053.0
2021-11-04 14:30:00,119.01,119.29,118.94,119.15,11902.0,118.2117,118.4898,118.1422,118.3508,11902.0
2021-11-04 15:00:00,119.17,119.47,118.88,119.28,12792.0,118.3706,118.6686,118.0826,118.4799,12792.0
2021-11-04 15:30:00,119.27,119.66,119.16,119.54,70595.0,118.47,118.8573,118.3607,118.7381,70595.0
2021-11-05 09:30:00,121.99,125.42,121.99,124.69,71561.0,121.1717,124.5787,121.1717,123.8536,71561.0
2021-11-05 10:00:00,124.58,125.26,123.2,123.21,44919.0,123.7443,124.4198,122.3736,122.3835,44919.0
2021-11-05 10:30:00,123.2,123.45,122.56,122.88,49298.0,122.3736,122.6219,121.7379,122.0557,49298.0
2021-11-05 11:00:00,123.12,123.12,122.26,123.09,30960.0,122.2941,122.2941,121.4399,122.2643,30960.0
2021-11-05 11:30:00,123.09,123.1,122.39,122.97,23796.0,122.2643,122.2743,121.569,122.1451,23796.0
2021-11-05 12:00:00,122.91,123.41,122.52,123.23,73039.0,122.0855,122.5822,121.6982,122.4034,73039.0
2021-11-05 12:30:00,123.29,123.48,122.61,122.72,32285.0,122.463,122.6517,121.7875,121.8968,32285.0
2021-11-05 13:00:00,122.69,122.81,121.83,121.94,33146.0,121.867,121.9862,121.0128,121.122,33146.0
2021-11-05 13:30:00,121.95,122.47,121.81,122.28,15790.0,121.132,121.6485,120.9929,121.4598,15790.0
2021-11-05 14:00:00,122.33,122.63,121.99,122.63,27822.0,121.5094,121.8074,121.1717,121.8074,27822.0
2021-11-05 14:30:00,122.54,123.16,122.49,123.08,17375.0,121.718,122.3339,121.6684,122.2544,17375.0
2021-11-05 15:00:00,123.07,123.07,122.51,122.66,35410.0,122.2445,122.2445,121.6882,121.8372,35410.0
2021-11-05 15:30:00,122.71,123.22,122.7,122.91,127893.0,121.8869,122.3935,121.8769,122.0855,127893.0
2021-11-08 09:30:00,123.04,124.15,122.08,122.52,27347.0,122.2147,123.3172,121.2611,121.6982,27347.0
2021-11-08 10:00:00,122.39,123.58,122.25,123.13,28540.0,121.569,122.751,121.43,122.3041,28540.0
2021-11-08 10:30:00,122.92,122.92,122.1,122.59,9776.0,122.0955,122.0955,121.281,121.7677,9776.0
2021-11-08 11:00:00,122.59,122.93,122.41,122.63,21083.0,121.7677,122.1054,121.5889,121.8074,21083.0
2021-11-08 11:30:00,122.58,123.12,122.57,122.72,11134.0,121.7578,122.2941,121.7478,121.8968,11134.0
2021-11-08 12:00:00,122.68,122.77,122.42,122.69,5819.0,121.8571,121.9465,121.5988,121.867,5819.0
2021-11-08 12:30:00,122.73,122.86,122.2,122.28,4671.0,121.9067,122.0359,121.3803,121.4598,4671.0
2021-11-08 13:00:00,122.25,122.61,122.23,122.56,10886.0,121.43,121.7875,121.4101,121.7379,10886.0
2021-11-08 13:30:00,122.53,122.59,122.27,122.51,6593.0,121.7081,121.7677,121.4498,121.6882,6593.0
2021-11-08 14:00:00,122.5,122.66,122.19,122.24,12583.0,121.6783,121.8372,121.3704,121.42,12583.0
2021-11-08 14:30:00,122.22,122.38,122.14,122.23,12309.0,121.4002,121.5591,121.3207,121.4101,12309.0
2021-11-08 15:00:00,122.23,122.52,122.2,122.35,9870.0,121.4101,121.6982,121.3803,121.5293,9870.0
2021-11-08 15:30:00,122.59,122.97,122.46,122.6,85522.0,121.7677,122.1451,121.6386,121.7776,85522.0
2021-11-09 09:30:00,122.2,124.0,121.86,122.03,25908.0,121.3803,123.1682,121.0426,121.2114,25908.0
2021-11-09 10:00:00,122.16,123.3,121.46,122.97,13415.0,121.3406,122.4729,120.6453,122.1451,13415.0
2021-11-09 10:30:00,122.8,122.94,122.12,122.5,13470.0,121.9763,122.1153,121.3008,121.6783,13470.0
2021-11-09 11:00:00,122.58,122.61,121.63,121.92,26069.0,121.7578,121.7875,120.8141,121.1022,26069.0
2021-11-09 11:30:00,121.85,122.07,121.55,121.57,32647.0,121.0326,121.2512,120.7347,120.7545,32647.0
2021-11-09 12:00:00,121.56,121.72,121.33,121.52,18034.0,120.7446,120.9035,120.5161,120.7049,18034.0
2021-11-09 12:30:00,121.55,121.66,121.32,121.56,19030.0,120.7347,120.8439,120.5062,120.7446,19030.0
2021-11-09 13:00:00,121.55,122.21,121.55,122.21,20046.0,120.7347,121.3902,120.7347,121.3902,20046.0
2021-11-09 13:30:00,122.15,122.23,121.94,122.02,14173.0,121.3306,121.4101,121.122,121.2015,14173.0
2021-11-09 14:00:00,121.97,122.28,121.94,121.98,14645.0,121.1518,121.4598,121.122,121.1618,14645.0
2021-11-09 14:30:00,121.97,122.18,121.97,122.07,12092.0,121.1518,121.3604,121.1518,121.2512,12092.0
2021-11-09 15:00:00,122.13,122.37,122.02,122.3,16064.0,121.3108,121.5492,121.2015,121.4796,16064.0
2021-11-09 15:30:00,122.25,122.85,122.1,122.74,105174.0,121.43,122.0259,121.281,121.9167,105174.0
2021-11-10 09:30:00,122.02,123.65,121.99,123.46,35271.0,121.2015,122.8206,121.1717,122.6318,35271.0
2021-11-10 10:00:00,123.54,123.72,122.33,122.62,15020.0,122.7113,122.8901,121.5094,121.7975,15020.0
2021-11-10 10:30:00,122.48,123.05,122.31,122.31,19092.0,121.6584,122.2246,121.4896,121.4896,19092.0
2021-11-10 11:00:00,122.29,123.11,122.28,122.86,11035.0,121.4697,122.2842,121.4598,122.0359,11035.0
2021-11-10 11:30:00,122.83,123.14,122.7,123.09,19124.0,122.0061,122.314,121.8769,122.2643,19124.0
2021-11-10 12:00:00,123.03,123.04,121.92,121.95,10320.0,122.2047,122.2147,121.1022,121.132,10320.0
2021-11-10 12:30:00,122.01,122.15,121.81,121.96,7480.0,121.1916,121.3306,120.9929,121.1419,7480.0
2021-11-10 13:00:00,121.94,121.99,120.93,121.06,22003.0,121.122,121.1717,120.1188,120.2479,22003.0
2021-11-10 13:30:00,121.16,121.16,120.65,120.95,10660.0,120.3473,120.3473,119.8407,120.1387,10660.0
2021-11-10 14:00:00,120.95,121.11,120.45,120.48,19642.0,120.1387,120.2976,119.642,119.6718,19642.0
2021-11-10 14:30:00,120.51,120.97,120.29,120.71,22750.0,119.7016,120.1586,119.4831,119.9003,22750.0
2021-11-10 15:00:00,120.67,121.84,120.67,121.71,27319.0,119.8606,121.0227,119.8606,120.8936,27319.0
2021-11-10 15:30:00,121.65,121.78,120.69,120.88,89642.0,120.834,120.9631,119.8804,120.0692,89642.0
2021-11-11 09:30:00,121.35,122.77,121.35,122.0,26140.0,120.536,121.9465,120.536,121.1816,26140.0
2021-11-11 10:00:00,122.0,122.5,121.78,121.8,15947.0,121.1816,121.6783,120.9631,120.983,15947.0
2021-11-11 10:30:00,121.93,123.01,121.79,122.96,102392.0,121.1121,122.1849,120.9731,122.1352,102392.0
2021-11-11 11:00:00,122.96,123.43,122.74,122.83,42753.0,122.1352,122.602,121.9167,122.0061,42753.0
2021-11-11 11:30:00,122.85,123.2,122.48,122.92,11601.0,122.0259,122.3736,121.6584,122.0955,11601.0
2021-11-11 12:00:00,122.9,122.97,122.37,122.51,22490.0,122.0756,122.1451,121.5492,121.6882,22490.0
2021-11-11 12:30:00,122.52,122.83,122.45,122.6,12266.0,121.6982,122.0061,121.6286,121.7776,12266.0
2021-11-11 13:00:00,122.61,123.05,122.39,122.97,68098.0,121.7875,122.2246,121.569,122.1451,68098.0
2021-11-11 13:30:00,122.94,123.24,122.83,123.04,6958.0,122.1153,122.4133,122.0061,122.2147,6958.0
2021-11-11 14:00:00,122.98,123.19,122.82,122.89,3840.0,122.1551,122.3637,121.9961,122.0657,3840.0
2021-11-11 14:30:00,122.96,123.24,122.69,122.7,5169.0,122.1352,122.4133,121.867,121.8769,5169.0
2021-11-11 15:00:00,122.79,123.02,122.43,122.59,24200.0,121.9663,122.1948,121.6088,121.7677,24200.0
2021-11-11 15:30:00,122.57,122.6,121.82,121.88,85606.0,121.7478,121.7776,121.0028,121.0624,85606.0
2021-11-12 09:30:00,122.31,122.57,121.23,122.26,14950.0,121.4896,121.7478,120.4168,121.4399,14950.0
2021-11-12 10:00:00,122.11,122.49,121.48,121.84,8589.0,121.2909,121.6684,120.6651,121.0227,8589.0
2021-11-12 10:30:00,121.83,122.22,121.51,121.66,9486.0,121.0128,121.4002,120.6949,120.8439,9486.0
2021-11-12 11:00:00,121.69,122.23,121.64,121.99,8712.0,120.8737,121.4101,120.8241,121.1717,8712.0
2021-11-12 11:30:00,122.01,122.5,121.88,122.23,8743.0,121.1916,121.6783,121.0624,121.4101,8743.0
2021-11-12 12:00:00,122.3,122.43,121.98,122.23,8177.0,121.4796,121.6088,121.1618,121.4101,8177.0
2021-11-12 12:30:00,122.22,122.22,121.97,122.0,5281.0,121.4002,121.4002,121.1518,121.1816,5281.0
2021-11-12 13:00:00,121.94,122.17,121.83,121.87,7461.0,121.122,121.3505,121.0128,121.0525,7461.0
2021-11-12 13:30:00,121.93,121.93,121.26,121.39,18327.0,121.1121,121.1121,120.4466,120.5757,18327.0
2021-11-12 14:00:00,121.38,121.42,121.05,121.18,16477.0,120.5658,120.6055,120.238,120.3671,16477.0
2021-11-12 14:30:00,121.13,121.41,121.07,121.34,14088.0,120.3175,120.5956,120.2579,120.5261,14088.0
2021-11-12 15:00:00,121.34,121.36,120.79,120.86,22858.0,120.5261,120.5459,119.9798,120.0493,22858.0
2021-11-12 15:30:00,120.87,121.22,120.22,120.24,109990.0,120.0592,120.4069,119.4136,119.4334,109990.0
2021-11-15 09:30:00,121.5,121.54,120.56,121.18,17154.0,120.685,120.7247,119.7513,120.3671,17154.0
2021-11-15 10:00:00,121.2,121.96,120.65,121.53,56160.0,120.387,121.1419,119.8407,120.7148,56160.0
2021-11-15 10:30:00,121.26,121.48,120.92,121.08,32561.0,120.4466,120.6651,120.1089,120.2678,32561.0
2021-11-15 11:00:00,121.08,121.22,120.0,120.46,44547.0,120.2678,120.4069,119.1951,119.652,44547.0
2021-11-15 11:30:00,120.52,120.73,120.16,120.4,31194.0,119.7116,119.9202,119.354,119.5924,31194.0
2021-11-15 12:00:00,120.32,120.32,119.7,119.84,13000.0,119.5129,119.5129,118.8971,119.0361,13000.0
2021-11-15 12:30:00,119.85,120.2,119.82,119.95,18631.0,119.0461,119.3937,119.0163,119.1454,18631.0
2021-11-15 13:00:00,119.97,120.12,119.75,119.84,18367.0,119.1653,119.3143,118.9467,119.0361,18367.0
2021-11-15 13:30:00,119.88,120.09,119.75,119.89,43278.0,119.0759,119.2845,118.9467,119.0858,43278.0
2021-11-15 14:00:00,119.98,120.25,119.78,120.23,16235.0,119.1752,119.4434,118.9765,119.4235,16235.0
2021-11-15 14:30:00,120.2,120.23,119.87,119.87,17998.0,119.3937,119.4235,119.0659,119.0659,17998.0
2021-11-15 15:00:00,119.94,120.09,119.92,120.01,10911.0,119.1355,119.2845,119.1156,119.205,10911.0
2021-11-15 15:30:00,120.01,120.66,119.88,120.62,75987.0,119.205,119.8506,119.0759,119.8109,75987.0
2021-11-16 09:30:00,120.84,122.0,120.64,121.53,26457.0,120.0294,121.1816,119.8308,120.7148,26457.0
2021-11-16 10:00:00,121.59,122.5,121.43,122.5,17170.0,120.7744,121.6783,120.6155,121.6783,17170.0
2021-11-16 10:30:00,122.5,122.98,121.96,122.17,16867.0,121.6783,122.1551,121.1419,121.3505,16867.0
2021-11-16 11:00:00,122.21,122.91,122.21,122.73,9584.0,121.3902,122.0855,121.3902,121.9067,9584.0
2021-11-16 11:30:00,122.59,123.19,122.5,123.18,9904.0,121.7677,122.3637,121.6783,122.3537,9904.0
2021-11-16 12:00:00,123.12,123.61,122.96,123.5,20906.0,122.2941,122.7808,122.1352,122.6716,20906.0
2021-11-16 12:30:00,123.5,123.56,123.17,123.18,9447.0,122.6716,122.7312,122.3438,122.3537,9447.0
2021-11-16 13:00:00,123.23,123.49,123.05,123.33,17825.0,122.4034,122.6616,122.2246,122.5027,17825.0
2021-11-16 13:30:00,123.33,123.39,122.73,122.86,7574.0,122.5027,122.5623,121.9067,122.0359,7574.0
2021-11-16 14:00:00,122.78,122.8,122.59,122.74,7558.0,121.9564,121.9763,121.7677,121.9167,7558.0
2021-11-16 14:30:00,122.79,122.79,122.47,122.71,10643.0,121.9663,121.9663,121.6485,121.8869,10643.0
2021-11-16 15:00:00,122.73,122.75,122.52,122.52,9712.0,121.9067,121.9266,121.6982,121.6982,9712.0
2021-11-16 15:30:00,122.51,123.33,122.51,123.3,100746.0,121.6882,122.5027,121.6882,122.4729,100746.0
2021-11-17 09:30:00,123.04,124.22,122.34,123.25,47155.0,122.2147,123.3868,121.5194,122.4233,47155.0
2021-11-17 10:00:00,122.94,123.34,121.66,122.13,15365.0,122.1153,122.5127,120.8439,121.3108,15365.0
2021-11-17 10:30:00,122.15,122.72,122.0,122.17,9203.0,121.3306,121.8968,121.1816,121.3505,9203.0
2021-11-17 11:00:00,122.21,122.51,121.31,121.43,9361.0,121.3902,121.6882,120.4963,120.6155,9361.0
2021-11-17 11:30:00,121.46,122.34,121.46,122.22,15550.0,120.6453,121.5194,120.6453,121.4002,15550.0
2021-11-17 12:00:00,122.31,122.44,121.78,121.78,14386.0,121.4896,121.6187,120.9631,120.9631,14386.0
2021-11-17 12:30:00,121.82,121.84,121.02,121.34,16589.0,121.0028,121.0227,120.2082,120.5261,16589.0
2021-11-17 13:00:00,121.41,122.11,121.41,121.86,10513.0,120.5956,121.2909,120.5956,121.0426,10513.0
2021-11-17 13:30:00,121.81,122.49,121.78,122.41,6047.0,120.9929,121.6684,120.9631,121.5889,6047.0
2021-11-17 14:00:00,122.33,122.39,121.78,121.91,6162.0,121.5094,121.569,120.9631,121.0922,6162.0
2021-11-17 14:30:00,122.1,122.41,122.04,122.16,6241.0,121.281,121.5889,121.2214,121.3406,6241.0
2021-11-17 15:00:00,122.2,122.77,122.1,122.63,16023.0,121.3803,121.9465,121.281,121.8074,16023.0
2021-11-17 15:30:00,122.59,122.87,122.34,122.63,58373.0,121.7677,122.0458,121.5194,121.8074,58373.0
2021-11-18 09:30:00,123.73,124.5,121.64,122.0,41889.0,122.9,123.6649,120.8241,121.1816,41889.0
2021-11-18 10:00:00,122.31,122.68,120.49,120.78,45114.0,121.4896,121.8571,119.6818,119.9698,45114.0
2021-11-18 10:30:00,120.62,121.46,120.61,120.94,39303.0,119.8109,120.6453,119.801,120.1288,39303.0
2021-11-18 11:00:00,121.05,121.3,120.63,120.94,30809.0,120.238,120.4863,119.8208,120.1288,30809.0
2021-11-18 11:30:00,120.95,121.19,120.32,120.8,13168.0,120.1387,120.3771,119.5129,119.9897,13168.0
2021-11-18 12:00:00,120.79,121.49,120.64,121.38,23561.0,119.9798,120.6751,119.8308,120.5658,23561.0
2021-11-18 12:30:00,121.45,121.6,120.54,120.68,12399.0,120.6353,120.7843,119.7314,119.8705,12399.0
2021-11-18 13:00:00,120.7,121.17,120.61,120.79,12902.0,119.8904,120.3572,119.801,119.9798,12902.0
2021-11-18 13:30:00,120.84,120.89,120.55,120.82,10986.0,120.0294,120.0791,119.7414,120.0096,10986.0
2021-11-18 14:00:00,120.83,120.9,120.65,120.82,8893.0,120.0195,120.089,119.8407,120.0096,8893.0
2021-11-18 14:30:00,120.72,120.93,120.5,120.93,8586.0,119.9102,120.1188,119.6917,120.1188,8586.0
2021-11-18 15:00:00,120.91,121.01,120.52,120.96,11902.0,120.099,120.1983,119.7116,120.1486,11902.0
2021-11-18 15:30:00,121.0,121.44,120.88,121.21,89586.0,120.1883,120.6254,120.0692,120.3969,89586.0
2021-11-19 09:30:00,119.0,119.0,117.01,118.32,54497.0,118.2018,118.2018,116.2251,117.5263,54497.0
2021-11-19 10:00:00,118.24,118.8,117.67,118.28,25526.0,117.4469,118.0031,116.8807,117.4866,25526.0
2021-11-19 10:30:00,118.23,118.38,117.71,118.16,47479.0,117.4369,117.5859,116.9204,117.3674,47479.0
2021-11-19 11:00:00,118.16,119.42,118.01,119.38,26891.0,117.3674,118.6189,117.2184,118.5792,26891.0
2021-11-19 11:30:00,119.37,119.49,118.71,118.87,29886.0,118.5693,118.6885,117.9137,118.0726,29886.0
2021-11-19 12:00:00,118.85,118.85,118.18,118.48,29083.0,118.0528,118.0528,117.3873,117.6853,29083.0
2021-11-19 12:30:00,118.46,118.89,118.03,118.04,13070.0,117.6654,118.0925,117.2383,117.2482,13070.0
2021-11-19 13:00:00,118.0,118.0,117.13,117.21,16307.0,117.2085,117.2085,116.3443,116.4238,16307.0
2021-11-19 13:30:00,117.21,117.44,117.02,117.41,12072.0,116.4238,116.6522,116.235,116.6224,12072.0
2021-11-19 14:00:00,117.35,117.59,117.19,117.21,17509.0,116.5628,116.8012,116.4039,116.4238,17509.0
2021-11-19 14:30:00,117.2,117.27,116.87,117.1,21878.0,116.4138,116.4834,116.0861,116.3145,21878.0
2021-11-19 15:00:00,117.11,117.22,116.85,117.01,22700.0,116.3244,116.4337,116.0662,116.2251,22700.0
2021-11-19 15:30:00,116.94,117.41,116.85,116.92,97961.0,116.1556,116.6224,116.0662,116.1357,97961.0
2021-11-22 09:30:00,117.56,119.59,116.66,119.45,38796.0,116.7714,118.7878,115.8775,118.6487,38796.0
2021-11-22 10:00:00,119.59,120.65,119.59,119.86,30048.0,118.7878,119.8407,118.7878,119.056,30048.0
2021-11-22 10:30:00,119.98,120.14,119.14,119.41,28264.0,119.1752,119.3341,118.3408,118.609,28264.0
2021-11-22 11:00:00,119.48,119.63,118.68,118.94,21263.0,118.6785,118.8275,117.8839,118.1422,21263.0
2021-11-22 11:30:00,118.94,119.03,117.03,117.42,19742.0,118.1422,118.2316,116.245,116.6324,19742.0
2021-11-22 12:00:00,117.42,117.91,117.4,117.85,8052.0,116.6324,117.1191,116.6125,117.0595,8052.0
2021-11-22 12:30:00,117.92,119.09,117.86,118.96,14519.0,117.129,118.2912,117.0694,118.162,14519.0
2021-11-22 13:00:00,118.76,119.4,118.75,119.09,36463.0,117.9634,118.5991,117.9534,118.2912,36463.0
2021-11-22 13:30:00,119.12,119.64,119.03,119.57,10565.0,118.321,118.8375,118.2316,118.7679,10565.0
2021-11-22 14:00:00,119.65,120.24,119.55,120.24,23264.0,118.8474,119.4334,118.7481,119.4334,23264.0
2021-11-22 14:30:00,120.13,120.41,119.75,120.33,11337.0,119.3242,119.6023,118.9467,119.5228,11337.0
2021-11-22 15:00:00,120.26,120.54,119.99,120.13,24670.0,119.4533,119.7314,119.1851,119.3242,24670.0
2021-11-22 15:30:00,120.12,120.46,119.25,119.25,90229.0,119.3143,119.652,118.4501,118.4501,90229.0
2021-11-23 09:30:00,118.91,119.49,118.24,119.35,24696.0,118.1494,118.7257,117.4837,118.5866,24696.0
2021-11-23 10:00:00,119.45,120.74,119.2,119.26,22827.0,118.686,119.9677,118.4376,118.4972,22827.0
2021-11-23 10:30:00,119.65,119.65,118.13,118.13,20397.0,118.8847,118.8847,117.3744,117.3744,20397.0
2021-11-23 11:00:00,118.27,118.72,117.0,118.49,42451.0,117.5135,117.9606,116.2516,117.7321,42451.0
2021-11-23 11:30:00,118.44,118.8,117.56,117.72,38054.0,117.6824,118.0401,116.8081,116.967,38054.0
2021-11-23 12:00:00,117.66,118.21,117.35,118.13,77583.0,116.9074,117.4539,116.5994,117.3744,77583.0
2021-11-23 12:30:00,118.13,118.68,118.02,118.59,67385.0,117.3744,117.9209,117.2651,117.8315,67385.0
2021-11-23 13:00:00,118.61,119.08,118.6,118.81,19023.0,117.8513,118.3183,117.8414,118.0501,19023.0
2021-11-23 13:30:00,118.72,119.26,118.47,119.07,4709.0,117.9606,118.4972,117.7122,118.3084,4709.0
2021-11-23 14:00:00,119.14,119.31,119.0,119.14,3603.0,118.3779,118.5469,118.2388,118.3779,3603.0
2021-11-23 14:30:00,119.14,119.57,118.77,119.45,8199.0,118.3779,118.8052,118.0103,118.686,8199.0
2021-11-23 15:00:00,119.47,119.76,119.25,119.43,14048.0,118.7058,118.994,118.4872,118.6661,14048.0
2021-11-23 15:30:00,119.42,119.87,119.28,119.55,56582.0,118.6562,119.1033,118.5171,118.7853,56582.0
2021-11-24 09:30:00,117.83,118.55,115.35,116.2,74039.0,117.0763,117.7917,114.6122,115.4568,74039.0
2021-11-24 10:00:00,115.99,117.37,115.72,117.12,17177.0,115.2481,116.6193,114.9798,116.3709,17177.0
2021-11-24 10:30:00,117.0,117.8,116.81,117.02,13585.0,116.2516,117.0465,116.0629,116.2715,13585.0
2021-11-24 11:00:00,117.09,117.76,116.89,117.76,34477.0,116.3411,117.0068,116.1423,117.0068,34477.0
2021-11-24 11:30:00,117.76,117.95,117.2,117.54,19356.0,117.0068,117.1956,116.4504,116.7882,19356.0
2021-11-24 12:00:00,117.61,117.75,116.85,116.94,14672.0,116.8577,116.9968,116.1026,116.192,14672.0
2021-11-24 12:30:00,117.0,117.86,116.96,117.81,16515.0,116.2516,117.1061,116.2119,117.0565,16515.0
2021-11-24 13:00:00,117.83,118.43,117.77,118.27,17622.0,117.0763,117.6725,117.0167,117.5135,17622.0
2021-11-24 13:30:00,118.25,118.54,118.09,118.21,10901.0,117.4936,117.7818,117.3347,117.4539,10901.0
2021-11-24 14:00:00,118.15,118.41,117.7,118.21,16842.0,117.3943,117.6526,116.9472,117.4539,16842.0
2021-11-24 14:30:00,118.24,118.76,118.22,118.53,10344.0,117.4837,118.0004,117.4638,117.7719,10344.0
2021-11-24 15:00:00,118.54,118.86,118.34,118.74,15081.0,117.7818,118.0997,117.5831,117.9805,15081.0
2021-11-24 15:30:00,118.69,118.83,118.1,118.23,151102.0,117.9308,118.0699,117.3446,117.4738,151102.0
2021-11-26 09:30:00,113.25,113.25,107.16,107.57,214921.0,112.5256,112.5256,106.4746,106.882,214921.0
2021-11-26 10:00:00,107.53,107.86,106.16,107.43,105452.0,106.8422,107.1701,105.481,106.7429,105452.0
2021-11-26 10:30:00,107.47,107.48,105.24,105.47,84763.0,106.7826,106.7925,104.5669,104.7954,84763.0
2021-11-26 11:00:00,105.5,105.91,104.48,105.01,92879.0,104.8252,105.2326,103.8117,104.3383,92879.0
2021-11-26 11:30:00,104.98,106.7,104.96,106.36,127596.0,104.3085,106.0175,104.2886,105.6797,127596.0
2021-11-26 12:00:00,106.54,108.11,106.42,108.02,151096.0,105.8585,107.4185,105.7393,107.3291,151096.0
2021-11-26 12:30:00,108.02,110.81,107.95,110.23,283727.0,107.3291,110.1012,107.2595,109.5249,283727.0
2021-11-29 09:30:00,111.75,113.77,110.66,110.81,75486.0,111.0352,113.0423,109.9522,110.1012,75486.0
2021-11-29 10:00:00,110.79,111.09,109.09,109.29,44418.0,110.0814,110.3794,108.3922,108.591,44418.0
2021-11-29 10:30:00,109.28,109.35,108.55,109.29,35964.0,108.581,108.6506,107.8557,108.591,35964.0
2021-11-29 11:00:00,109.2,110.03,109.15,109.64,77406.0,108.5015,109.3262,108.4518,108.9387,77406.0
2021-11-29 11:30:00,109.66,110.36,109.33,109.99,47427.0,108.9586,109.6541,108.6307,109.2865,47427.0
2021-11-29 12:00:00,109.97,111.31,109.97,111.17,39871.0,109.2666,110.598,109.2666,110.4589,39871.0
2021-11-29 12:30:00,111.2,111.45,110.84,111.12,22603.0,110.4887,110.7371,110.131,110.4092,22603.0
2021-11-29 13:00:00,111.02,111.14,109.77,109.9,24340.0,110.3099,110.4291,109.0679,109.1971,24340.0
2021-11-29 13:30:00,109.84,109.95,109.35,109.63,67270.0,109.1374,109.2467,108.6506,108.9288,67270.0
2021-11-29 14:00:00,109.63,110.79,109.43,110.5,20817.0,108.9288,110.0814,108.7301,109.7932,20817.0
2021-11-29 14:30:00,110.51,110.68,109.97,110.13,28969.0,109.8031,109.9721,109.2666,109.4256,28969.0
2021-11-29 15:00:00,110.19,110.79,110.0,110.5,21414.0,109.4852,110.0814,109.2964,109.7932,21414.0
2021-11-29 15:30:00,110.5,110.57,109.8,109.84,120413.0,109.7932,109.8628,109.0977,109.1374,120413.0
2021-11-30 09:30:00,107.92,109.16,107.2,107.5,62151.0,107.2297,108.4618,106.5143,106.8124,62151.0
2021-11-30 10:00:00,107.03,107.72,106.43,106.88,41741.0,106.3454,107.031,105.7492,106.1964,41741.0
2021-11-30 10:30:00,107.0,107.77,105.36,105.38,76279.0,106.3156,107.0807,104.6861,104.706,76279.0
2021-11-30 11:00:00,105.35,106.45,104.7,105.8,64125.0,104.6762,105.7691,104.0303,105.1233,64125.0
2021-11-30 11:30:00,105.77,105.93,104.79,105.33,49095.0,105.0935,105.2524,104.1197,104.6563,49095.0
2021-11-30 12:00:00,105.24,106.03,104.51,105.99,32505.0,104.5669,105.3518,103.8415,105.3121,32505.0
2021-11-30 12:30:00,105.88,106.68,105.73,105.92,39392.0,105.2028,105.9976,105.0537,105.2425,39392.0
2021-11-30 13:00:00,106.05,106.19,105.31,106.06,36325.0,105.3717,105.5108,104.6364,105.3816,36325.0
2021-11-30 13:30:00,105.95,107.02,105.93,107.01,41508.0,105.2723,106.3355,105.2524,106.3255,41508.0
2021-11-30 14:00:00,107.01,107.22,106.58,106.58,28116.0,106.3255,106.5342,105.8983,105.8983,28116.0
2021-11-30 14:30:00,106.57,106.82,106.37,106.6,36718.0,105.8884,106.1368,105.6896,105.9182,36718.0
2021-11-30 15:00:00,106.57,107.28,106.52,107.0,41572.0,105.8884,106.5938,105.8387,106.3156,41572.0
2021-11-30 15:30:00,107.0,107.62,106.5,106.74,198343.0,106.3156,106.9316,105.8188,106.0573,198343.0
2021-12-01 09:30:00,110.57,113.23,109.87,113.05,199975.0,109.8628,112.5058,109.1672,112.3269,199975.0
2021-12-01 10:00:00,113.24,113.69,111.89,111.91,79206.0,112.5157,112.9628,111.1743,111.1942,79206.0
2021-12-01 10:30:00,112.0,112.5,111.01,111.34,33257.0,111.2836,111.7804,110.3,110.6278,33257.0
2021-12-01 11:00:00,111.34,111.62,110.42,110.42,27577.0,110.6278,110.906,109.7137,109.7137,27577.0
2021-12-01 11:30:00,110.5,110.63,108.55,108.69,37259.0,109.7932,109.9224,107.8557,107.9948,37259.0
2021-12-01 12:00:00,108.78,109.33,108.28,108.8,73917.0,108.0842,108.6307,107.5874,108.1041,73917.0
2021-12-01 12:30:00,108.82,109.4,108.66,108.77,83588.0,108.124,108.7002,107.965,108.0743,83588.0
2021-12-01 13:00:00,108.79,108.93,108.08,108.42,97780.0,108.0942,108.2333,107.3887,107.7265,97780.0
2021-12-01 13:30:00,108.42,108.58,107.07,107.64,49020.0,107.7265,107.8855,106.3852,106.9515,49020.0
2021-12-01 14:00:00,107.64,107.99,106.32,106.95,56715.0,106.9515,107.2993,105.6399,106.2659,56715.0
2021-12-01 14:30:00,106.95,107.41,106.44,106.6,125601.0,106.2659,106.723,105.7592,105.9182,125601.0
2021-12-01 15:00:00,106.67,106.74,105.14,105.23,78119.0,105.9877,106.0573,104.4675,104.5569,78119.0
2021-12-01 15:30:00,105.14,106.07,104.71,104.89,257488.0,104.4675,105.3915,104.0402,104.2191,257488.0
2021-12-02 09:30:00,104.0,105.0,101.11,104.54,193824.0,103.3348,104.3284,100.4633,103.8713,193824.0
2021-12-02 10:00:00,104.59,104.59,101.27,102.37,103450.0,103.921,103.921,100.6223,101.7152,103450.0
2021-12-02 10:30:00,102.3,102.64,98.84,100.23,131803.0,101.6457,101.9835,98.2078,99.5889,131803.0
2021-12-02 11:00:00,100.05,101.13,99.31,100.59,70316.0,99.4101,100.4831,98.6748,99.9466,70316.0
2021-12-02 11:30:00,100.7,101.03,99.71,100.16,54642.0,100.0559,100.3838,99.0722,99.5194,54642.0
2021-12-02 12:00:00,100.02,100.07,99.2,100.07,64425.0,99.3802,99.4299,98.5655,99.4299,64425.0
2021-12-02 12:30:00,100.09,100.4,99.04,99.24,50202.0,99.4498,99.7578,98.4065,98.6052,50202.0
2021-12-02 13:00:00,99.12,100.49,98.92,99.86,79359.0,98.486,99.8472,98.2873,99.2213,79359.0
2021-12-02 13:30:00,99.96,100.69,99.62,100.65,42912.0,99.3206,100.046,98.9828,100.0062,42912.0
2021-12-02 14:00:00,100.58,100.62,99.32,100.07,61412.0,99.9367,99.9764,98.6847,99.4299,61412.0
2021-12-02 14:30:00,100.03,100.36,99.35,99.4,42313.0,99.3902,99.7181,98.7145,98.7642,42313.0
2021-12-02 15:00:00,99.41,99.84,98.61,99.77,180569.0,98.7741,99.2014,97.9793,99.1318,180569.0
2021-12-02 15:30:00,99.81,101.1,99.71,100.87,292834.0,99.1716,100.4533,99.0722,100.2248,292834.0
2021-12-03 09:30:00,101.15,102.4,98.96,99.87,155798.0,100.503,101.745,98.327,99.2312,155798.0
2021-12-03 10:00:00,99.87,100.28,99.23,99.99,102664.0,99.2312,99.6386,98.5953,99.3504,102664.0
2021-12-03 10:30:00,99.99,100.11,97.77,97.77,72999.0,99.3504,99.4697,97.1446,97.1446,72999.0
2021-12-03 11:00:00,97.7,98.25,96.96,97.9,51856.0,97.0751,97.6216,96.3398,97.2738,51856.0
2021-12-03 11:30:00,97.9,98.66,97.69,98.11,47305.0,97.2738,98.0289,97.0651,97.4825,47305.0
2021-12-03 12:00:00,98.0,98.98,97.39,98.33,52699.0,97.3732,98.3469,96.7671,97.7011,52699.0
2021-12-03 12:30:00,98.34,99.09,98.02,98.24,40289.0,97.711,98.4562,97.393,97.6116,40289.0
2021-12-03 13:00:00,98.15,98.74,97.96,98.41,31729.0,97.5222,98.1084,97.3334,97.7805,31729.0
2021-12-03 13:30:00,98.28,98.42,97.61,97.99,32831.0,97.6514,97.7905,96.9857,97.3632,32831.0
2021-12-03 14:00:00,97.92,98.67,97.92,98.59,75002.0,97.2937,98.0389,97.2937,97.9594,75002.0
2021-12-03 14:30:00,98.58,98.59,97.57,98.01,39228.0,97.9495,97.9594,96.9459,97.3831,39228.0
2021-12-03 15:00:00,98.09,98.61,97.35,98.43,64238.0,97.4626,97.9793,96.7273,97.8004,64238.0
2021-12-03 15:30:00,98.38,99.23,98.09,99.05,225000.0,97.7507,98.5953,97.4626,98.4165,225000.0
2021-12-06 09:30:00,100.71,103.22,100.2,103.05,61158.0,100.0658,102.5598,99.5591,102.3909,61158.0
2021-12-06 10:00:00,103.19,105.38,103.12,105.38,59694.0,102.53,104.706,102.4604,104.706,59694.0
2021-12-06 10:30:00,105.28,105.57,104.58,105.44,47065.0,104.6066,104.8947,103.9111,104.7656,47065.0
2021-12-06 11:00:00,105.51,105.51,104.33,105.26,51386.0,104.8351,104.8351,103.6627,104.5867,51386.0
2021-12-06 11:30:00,105.32,105.67,104.87,105.2,46430.0,104.6463,104.9941,104.1992,104.5271,46430.0
2021-12-06 12:00:00,105.27,105.69,104.97,105.59,40311.0,104.5967,105.014,104.2986,104.9146,40311.0
2021-12-06 12:30:00,105.61,106.17,105.36,105.9,25780.0,104.9345,105.4909,104.6861,105.2226,25780.0
2021-12-06 13:00:00,105.88,106.25,105.29,105.86,31090.0,105.2028,105.5704,104.6165,105.1829,31090.0
2021-12-06 13:30:00,105.79,106.17,105.59,106.15,33792.0,105.1133,105.4909,104.9146,105.471,33792.0
2021-12-06 14:00:00,106.22,106.42,105.45,105.52,27904.0,105.5406,105.7393,104.7755,104.8451,27904.0
2021-12-06 14:30:00,105.55,105.71,104.56,104.63,28857.0,104.8749,105.0339,103.8912,103.9608,28857.0
2021-12-06 15:00:00,104.73,105.29,104.56,104.71,36866.0,104.0601,104.6165,103.8912,104.0402,36866.0
2021-12-06 15:30:00,104.8,104.94,103.95,104.02,166598.0,104.1297,104.2688,103.2851,103.3547,166598.0
2021-12-07 09:30:00,105.49,107.03,105.34,105.99,145971.0,104.8153,106.3454,104.6662,105.3121,145971.0
2021-12-07 10:00:00,106.05,106.72,105.35,106.42,46877.0,105.3717,106.0374,104.6762,105.7393,46877.0
2021-12-07 10:30:00,106.5,106.98,106.04,106.66,38509.0,105.8188,106.2957,105.3617,105.9778,38509.0
2021-12-07 11:00:00,106.68,106.99,106.15,106.82,28089.0,105.9976,106.3057,105.471,106.1368,28089.0
2021-12-07 11:30:00,106.92,106.92,106.1,106.32,15879.0,106.2361,106.2361,105.4214,105.6399,15879.0
2021-12-07 12:00:00,106.28,106.52,105.6,105.6,25798.0,105.6002,105.8387,104.9246,104.9246,25798.0
2021-12-07 12:30:00,105.57,106.22,105.52,106.22,20915.0,104.8947,105.5406,104.8451,105.5406,20915.0
2021-12-07 13:00:00,106.14,106.29,105.82,106.23,14390.0,105.4611,105.6101,105.1431,105.5505,14390.0
2021-12-07 13:30:00,106.23,106.44,105.96,106.07,22254.0,105.5505,105.7592,105.2823,105.3915,22254.0
2021-12-07 14:00:00,106.2,106.2,105.64,105.68,17833.0,105.5207,105.5207,104.9643,105.004,17833.0
2021-12-07 14:30:00,105.62,106.06,105.62,105.64,30601.0,104.9444,105.3816,104.9444,104.9643,30601.0
2021-12-07 15:00:00,105.65,105.86,105.09,105.09,32745.0,104.9742,105.1829,104.4178,104.4178,32745.0
2021-12-07 15:30:00,105.09,105.14,104.17,104.45,110353.0,104.4178,104.4675,103.5037,103.7819,110353.0
2021-12-08 09:30:00,104.07,105.7,103.45,104.43,37782.0,103.4043,105.0239,102.7883,103.762,37782.0
2021-12-08 10:00:00,104.28,105.12,104.28,104.31,42867.0,103.613,104.4476,103.613,103.6428,42867.0
2021-12-08 10:30:00,104.28,104.59,103.91,104.17,20714.0,103.613,103.921,103.2454,103.5037,20714.0
2021-12-08 11:00:00,104.18,105.13,104.17,104.96,13537.0,103.5136,104.4576,103.5037,104.2886,13537.0
2021-12-08 11:30:00,104.95,105.1,104.67,104.79,16881.0,104.2787,104.4278,104.0005,104.1197,16881.0
2021-12-08 12:00:00,104.74,104.95,104.46,104.54,24668.0,104.0701,104.2787,103.7918,103.8713,24668.0
2021-12-08 12:30:00,104.48,104.78,104.4,104.74,10782.0,103.8117,104.1098,103.7322,104.0701,10782.0
2021-12-08 13:00:00,104.87,105.06,104.72,105.06,10918.0,104.1992,104.388,104.0502,104.388,10918.0
2021-12-08 13:30:00,105.01,105.38,104.86,104.91,14250.0,104.3383,104.706,104.1893,104.239,14250.0
2021-12-08 14:00:00,104.88,105.02,104.7,104.76,12147.0,104.2092,104.3483,104.0303,104.0899,12147.0
2021-12-08 14:30:00,104.86,104.87,104.47,104.7,10454.0,104.1893,104.1992,103.8018,104.0303,10454.0
2021-12-08 15:00:00,104.73,105.05,104.66,105.03,21119.0,104.0601,104.3781,103.9906,104.3582,21119.0
2021-12-08 15:30:00,105.03,105.03,104.49,104.72,103997.0,104.3582,104.3582,103.8217,104.0502,103997.0
2021-12-09 09:30:00,104.15,106.0,103.99,105.0,84256.0,103.4838,105.322,103.3249,104.3284,84256.0
2021-12-09 10:00:00,105.09,105.68,104.39,104.48,25229.0,104.4178,105.004,103.7223,103.8117,25229.0
2021-12-09 10:30:00,104.43,104.51,103.61,103.61,22737.0,103.762,103.8415,102.9473,102.9473,22737.0
2021-12-09 11:00:00,103.61,103.98,102.88,103.52,43060.0,102.9473,103.3149,102.222,102.8579,43060.0
2021-12-09 11:30:00,103.56,103.98,103.25,103.33,15729.0,102.8976,103.3149,102.5896,102.6691,15729.0
2021-12-09 12:00:00,103.34,103.48,103.03,103.29,16925.0,102.679,102.8181,102.371,102.6293,16925.0
2021-12-09 12:30:00,103.25,103.67,103.2,103.51,23325.0,102.5896,103.0069,102.5399,102.8479,23325.0
2021-12-09 13:00:00,103.5,103.58,103.28,103.46,21280.0,102.838,102.9175,102.6194,102.7982,21280.0
2021-12-09 13:30:00,103.48,103.71,103.33,103.61,22281.0,102.8181,103.0466,102.6691,102.9473,22281.0
2021-12-09 14:00:00,103.68,103.73,102.89,102.98,27777.0,103.0168,103.0665,102.2319,102.3213,27777.0
2021-12-09 14:30:00,102.93,103.15,102.73,103.02,57488.0,102.2716,102.4902,102.0729,102.3611,57488.0
2021-12-09 15:00:00,102.97,103.03,102.48,102.51,62050.0,102.3114,102.371,101.8245,101.8543,62050.0
2021-12-09 15:30:00,102.47,102.98,102.46,102.63,136645.0,101.8146,102.3213,101.8046,101.9736,136645.0
2021-12-10 09:30:00,103.81,103.81,102.46,102.48,34265.0,103.146,103.146,101.8046,101.8245,34265.0
2021-12-10 10:00:00,102.47,102.51,101.72,101.93,20900.0,101.8146,101.8543,101.0694,101.278,20900.0
2021-12-10 10:30:00,101.91,102.35,101.47,102.2,19608.0,101.2582,101.6953,100.821,101.5463,19608.0
2021-12-10 11:00:00,102.17,102.17,101.06,101.64,29233.0,101.5165,101.5165,100.4136,100.9899,29233.0
2021-12-10 11:30:00,101.63,102.27,101.32,101.99,23970.0,100.9799,101.6159,100.6719,101.3376,23970.0
2021-12-10 12:00:00,102.04,102.28,101.72,101.88,35032.0,101.3873,101.6258,101.0694,101.2283,35032.0
2021-12-10 12:30:00,101.88,102.25,101.78,102.1,14671.0,101.2283,101.596,101.129,101.4469,14671.0
2021-12-10 13:00:00,102.05,102.33,102.0,102.32,17939.0,101.3973,101.6755,101.3476,101.6655,17939.0
2021-12-10 13:30:00,102.23,102.76,102.11,102.42,16623.0,101.5761,102.1027,101.4569,101.7649,16623.0
2021-12-10 14:00:00,102.4,102.58,102.23,102.32,12927.0,101.745,101.9239,101.5761,101.6655,12927.0
2021-12-10 14:30:00,102.34,102.5,101.96,102.19,18745.0,101.6854,101.8444,101.3078,101.5364,18745.0
2021-12-10 15:00:00,102.2,102.25,101.88,102.15,19025.0,101.5463,101.596,101.2283,101.4966,19025.0
2021-12-10 15:30:00,102.1,102.56,101.69,101.77,225597.0,101.4469,101.904,101.0396,101.1191,225597.0
2021-12-13 09:30:00,101.2,101.93,99.29,99.83,70643.0,100.5527,101.278,98.6549,99.1915,70643.0
2021-12-13 10:00:00,99.81,99.91,98.7,98.94,44878.0,99.1716,99.2709,98.0687,98.3072,44878.0
2021-12-13 10:30:00,98.91,99.43,97.84,98.03,48120.0,98.2773,98.794,97.2142,97.403,48120.0
2021-12-13 11:00:00,98.01,98.73,97.61,97.9,55094.0,97.3831,98.0985,96.9857,97.2738,55094.0
2021-12-13 11:30:00,97.83,98.2,97.0,97.38,42116.0,97.2043,97.5719,96.3796,96.7571,42116.0
2021-12-13 12:00:00,97.3,98.14,96.85,98.13,76590.0,96.6776,97.5123,96.2305,97.5023,76590.0
2021-12-13 12:30:00,98.09,98.36,97.79,97.87,25323.0,97.4626,97.7309,97.1645,97.244,25323.0
2021-12-13 13:00:00,97.84,98.21,97.76,98.21,27902.0,97.2142,97.5818,97.1347,97.5818,27902.0
2021-12-13 13:30:00,98.18,98.49,97.89,98.39,49142.0,97.552,97.86,97.2639,97.7607,49142.0
2021-12-13 14:00:00,98.35,98.91,98.15,98.58,50001.0,97.7209,98.2773,97.5222,97.9495,50001.0
2021-12-13 14:30:00,98.63,98.84,98.51,98.81,29346.0,97.9991,98.2078,97.8799,98.178,29346.0
2021-12-13 15:00:00,98.81,99.18,98.75,99.09,35383.0,98.178,98.5456,98.1184,98.4562,35383.0
2021-12-13 15:30:00,99.12,99.32,98.3,98.39,240477.0,98.486,98.6847,97.6712,97.7607,240477.0
2021-12-14 09:30:00,97.32,99.43,96.68,99.2,39783.0,96.6975,98.794,96.0616,98.5655,39783.0
2021-12-14 10:00:00,99.31,100.04,98.87,99.86,27765.0,98.6748,99.4001,98.2376,99.2213,27765.0
2021-12-14 10:30:00,99.92,99.92,99.16,99.73,23573.0,99.2809,99.2809,98.5257,99.0921,23573.0
2021-12-14 11:00:00,99.68,99.87,99.15,99.62,22931.0,99.0424,99.2312,98.5158,98.9828,22931.0
2021-12-14 11:30:00,99.5,100.09,99.42,99.62,17119.0,98.8636,99.4498,98.7841,98.9828,17119.0
2021-12-14 12:00:00,99.54,99.86,99.27,99.82,16751.0,98.9033,99.2213,98.635,99.1815,16751.0
2021-12-14 12:30:00,99.76,99.87,99.35,99.43,16723.0,99.1219,99.2312,98.7145,98.794,16723.0
2021-12-14 13:00:00,99.48,99.7,99.24,99.64,22617.0,98.8437,99.0623,98.6052,99.0027,22617.0
2021-12-14 13:30:00,99.64,99.64,99.07,99.08,34786.0,99.0027,99.0027,98.4363,98.4463,34786.0
2021-12-14 14:00:00,99.06,99.54,98.79,98.79,18607.0,98.4264,98.9033,98.1581,98.1581,18607.0
2021-12-14 14:30:00,98.87,98.89,98.33,98.86,23478.0,98.2376,98.2575,97.7011,98.2277,23478.0
2021-12-14 15:00:00,98.91,99.08,98.76,98.88,22766.0,98.2773,98.4463,98.1283,98.2475,22766.0
2021-12-14 15:30:00,98.86,98.86,97.91,98.2,220980.0,98.2277,98.2277,97.2837,97.5719,220980.0
2021-12-15 09:30:00,97.67,98.49,96.31,96.31,54120.0,97.0453,97.86,95.694,95.694,54120.0
2021-12-15 10:00:00,96.5,96.84,95.61,96.13,43693.0,95.8828,96.2206,94.9985,95.5151,43693.0
2021-12-15 10:30:00,96.0,96.11,94.9,95.51,41888.0,95.386,95.4953,94.293,94.8991,41888.0
2021-12-15 11:00:00,95.52,96.66,95.4,95.73,55752.0,94.909,96.0417,94.7898,95.1177,55752.0
2021-12-15 11:30:00,95.82,96.02,94.89,96.0,216412.0,95.2071,95.4058,94.2831,95.386,216412.0
2021-12-15 12:00:00,96.08,96.75,95.93,96.5,24520.0,95.4654,96.1312,95.3164,95.8828,24520.0
2021-12-15 12:30:00,96.51,96.79,96.31,96.57,17706.0,95.8927,96.1709,95.694,95.9523,17706.0
2021-12-15 13:00:00,96.5,96.77,96.34,96.65,44406.0,95.8828,96.151,95.7238,96.0318,44406.0
2021-12-15 13:30:00,96.6,97.29,96.6,97.12,13928.0,95.9821,96.6677,95.9821,96.4988,13928.0
2021-12-15 14:00:00,96.88,98.21,96.52,97.19,42764.0,96.2603,97.5818,95.9026,96.5683,42764.0
2021-12-15 14:30:00,97.21,97.67,96.79,96.91,51323.0,96.5882,97.0453,96.1709,96.2901,51323.0
2021-12-15 15:00:00,96.86,97.94,96.49,97.93,136439.0,96.2405,97.3136,95.8728,97.3036,136439.0
2021-12-15 15:30:00,97.99,98.23,97.2,97.86,97591.0,97.3632,97.6017,96.5783,97.2341,97591.0
2021-12-16 09:30:00,98.7,99.86,97.16,98.49,46308.0,98.0687,99.2213,96.5385,97.86,46308.0
2021-12-16 10:00:00,98.55,99.26,97.69,99.1,27261.0,97.9196,98.6251,97.0651,98.4661,27261.0
2021-12-16 10:30:00,99.1,99.24,98.62,98.91,34168.0,98.4661,98.6052,97.9892,98.2773,34168.0
2021-12-16 11:00:00,98.91,99.18,98.26,99.16,36645.0,98.2773,98.5456,97.6315,98.5257,36645.0
2021-12-16 11:30:00,99.16,99.16,97.79,97.92,21609.0,98.5257,98.5257,97.1645,97.2937,21609.0
2021-12-16 12:00:00,97.86,98.29,97.64,98.02,19416.0,97.2341,97.6613,97.0155,97.393,19416.0
2021-12-16 12:30:00,98.04,98.2,97.31,97.47,19965.0,97.4129,97.5719,96.6876,96.8466,19965.0
2021-12-16 13:00:00,97.48,98.04,97.45,97.98,25871.0,96.8565,97.4129,96.8267,97.3533,25871.0
2021-12-16 13:30:00,97.91,98.19,97.53,97.69,16529.0,97.2837,97.562,96.9062,97.0651,16529.0
2021-12-16 14:00:00,97.71,97.78,97.11,97.23,28516.0,97.085,97.1546,96.4889,96.6081,28516.0
2021-12-16 14:30:00,97.19,97.32,96.4,96.88,36603.0,96.5683,96.6975,95.7834,96.2603,36603.0
2021-12-16 15:00:00,96.82,97.2,96.52,97.11,40593.0,96.2007,96.5783,95.9026,96.4889,40593.0
2021-12-16 15:30:00,97.04,97.19,96.23,96.23,104088.0,96.4193,96.5683,95.6145,95.6145,104088.0
2021-12-17 09:30:00,95.73,96.38,94.48,95.85,93323.0,95.1177,95.7635,93.8757,95.2369,93323.0
2021-12-17 10:00:00,96.02,96.42,95.34,95.99,21192.0,95.4058,95.8033,94.7302,95.376,21192.0
2021-12-17 10:30:00,95.89,97.76,95.88,97.33,32389.0,95.2767,97.1347,95.2667,96.7075,32389.0
2021-12-17 11:00:00,97.42,98.21,97.26,98.0,37449.0,96.7969,97.5818,96.6379,97.3732,37449.0
2021-12-17 11:30:00,98.14,98.28,97.66,97.97,30257.0,97.5123,97.6514,97.0353,97.3434,30257.0
2021-12-17 12:00:00,98.01,98.27,97.61,98.15,37548.0,97.3831,97.6414,96.9857,97.5222,37548.0
2021-12-17 12:30:00,98.13,98.33,97.88,98.23,31140.0,97.5023,97.7011,97.2539,97.6017,31140.0
2021-12-17 13:00:00,98.22,98.36,97.98,98.16,28396.0,97.5918,97.7309,97.3533,97.5321,28396.0
2021-12-17 13:30:00,98.16,98.74,98.12,98.41,39119.0,97.5321,98.1084,97.4924,97.7805,39119.0
2021-12-17 14:00:00,98.36,98.95,97.95,98.67,63634.0,97.7309,98.3171,97.3235,98.0389,63634.0
2021-12-17 14:30:00,98.71,98.99,98.42,98.82,24309.0,98.0786,98.3568,97.7905,98.1879,24309.0
2021-12-17 15:00:00,98.81,99.43,98.66,98.76,41471.0,98.178,98.794,98.0289,98.1283,41471.0
2021-12-17 15:30:00,98.86,98.99,97.72,97.76,207933.0,98.2277,98.3568,97.095,97.1347,207933.0
2021-12-20 09:30:00,95.72,96.07,93.77,95.06,81085.0,95.1078,95.4555,93.1702,94.452,81085.0
2021-12-20 10:00:00,95.06,95.61,94.6,94.83,84183.0,94.452,94.9985,93.9949,94.2234,84183.0
2021-12-20 10:30:00,94.86,94.86,93.61,94.06,42412.0,94.2533,94.2533,93.0112,93.4584,42412.0
2021-12-20 11:00:00,94.03,94.1,92.85,93.15,62447.0,93.4286,93.4981,92.2561,92.5542,62447.0
2021-12-20 11:30:00,93.14,93.45,92.9,93.19,30450.0,92.5443,92.8523,92.3058,92.5939,30450.0
2021-12-20 12:00:00,93.24,93.24,92.34,92.73,22868.0,92.6436,92.6436,91.7494,92.1369,22868.0
2021-12-20 12:30:00,92.7,92.71,92.16,92.29,24779.0,92.1071,92.117,91.5705,91.6997,24779.0
2021-12-20 13:00:00,92.29,92.64,91.93,92.5,44255.0,91.6997,92.0475,91.342,91.9083,44255.0
2021-12-20 13:30:00,92.49,93.11,92.12,92.88,24880.0,91.8984,92.5144,91.5308,92.2859,24880.0
2021-12-20 14:00:00,92.85,93.72,92.73,93.5,24449.0,92.2561,93.1205,92.1369,92.9019,24449.0
2021-12-20 14:30:00,93.47,93.66,93.01,93.38,30072.0,92.8721,93.0609,92.4151,92.7827,30072.0
2021-12-20 15:00:00,93.45,94.27,93.17,94.27,42079.0,92.8523,93.667,92.5741,93.667,42079.0
2021-12-20 15:30:00,94.22,94.53,93.87,94.52,164665.0,93.6173,93.9254,93.2696,93.9154,164665.0
2021-12-21 09:30:00,95.99,97.53,95.61,97.49,66580.0,95.376,96.9062,94.9985,96.8664,66580.0
2021-12-21 10:00:00,97.33,97.62,96.7,97.02,31831.0,96.7075,96.9956,96.0815,96.3994,31831.0
2021-12-21 10:30:00,97.08,97.37,96.67,97.35,23701.0,96.4591,96.7472,96.0517,96.7273,23701.0
2021-12-21 11:00:00,97.41,97.59,96.85,97.4,13511.0,96.7869,96.9658,96.2305,96.777,13511.0
2021-12-21 11:30:00,97.34,97.86,97.21,97.81,24952.0,96.7174,97.2341,96.5882,97.1844,24952.0
2021-12-21 12:00:00,97.78,98.3,97.77,98.15,23242.0,97.1546,97.6712,97.1446,97.5222,23242.0
2021-12-21 12:30:00,98.12,98.32,97.96,98.17,22267.0,97.4924,97.6911,97.3334,97.5421,22267.0
2021-12-21 13:00:00,98.1,98.25,98.01,98.09,19237.0,97.4725,97.6216,97.3831,97.4626,19237.0
2021-12-21 13:30:00,98.1,98.13,97.76,97.87,27422.0,97.4725,97.5023,97.1347,97.244,27422.0
2021-12-21 14:00:00,97.85,97.93,97.61,97.87,13299.0,97.2241,97.3036,96.9857,97.244,13299.0
2021-12-21 14:30:00,97.92,98.08,97.57,97.85,22780.0,97.2937,97.4527,96.9459,97.2241,22780.0
2021-12-21 15:00:00,97.86,98.31,97.81,98.2,46321.0,97.2341,97.6812,97.1844,97.5719,46321.0
2021-12-21 15:30:00,98.2,98.75,97.92,98.65,213292.0,97.5719,98.1184,97.2937,98.019,213292.0
2021-12-22 09:30:00,98.75,99.47,97.95,99.17,29171.0,98.1184,98.8338,97.3235,98.5357,29171.0
2021-12-22 10:00:00,99.04,99.94,99.02,99.26,34228.0,98.4065,99.3008,98.3866,98.6251,34228.0
2021-12-22 10:30:00,99.37,99.46,98.76,99.21,22465.0,98.7344,98.8238,98.1283,98.5754,22465.0
2021-12-22 11:00:00,99.21,99.32,98.7,98.91,21658.0,98.5754,98.6847,98.0687,98.2773,21658.0
2021-12-22 11:30:00,98.83,99.06,98.59,99.05,12057.0,98.1979,98.4264,97.9594,98.4165,12057.0
2021-12-22 12:00:00,99.14,99.36,98.84,99.0,23853.0,98.5059,98.7245,98.2078,98.3668,23853.0
2021-12-22 12:30:00,99.0,99.39,98.99,99.2,13960.0,98.3668,98.7543,98.3568,98.5655,13960.0
2021-12-22 13:00:00,99.17,99.37,99.08,99.26,15014.0,98.5357,98.7344,98.4463,98.6251,15014.0
2021-12-22 13:30:00,99.19,99.2,98.63,98.75,12038.0,98.5556,98.5655,97.9991,98.1184,12038.0
2021-12-22 14:00:00,98.73,98.76,98.22,98.22,16142.0,98.0985,98.1283,97.5918,97.5918,16142.0
2021-12-22 14:30:00,98.26,98.44,98.14,98.36,24187.0,97.6315,97.8104,97.5123,97.7309,24187.0
2021-12-22 15:00:00,98.36,98.42,98.17,98.23,67311.0,97.7309,97.7905,97.5421,97.6017,67311.0
2021-12-22 15:30:00,98.22,98.6,98.2,98.58,129642.0,97.5918,97.9693,97.5719,97.9495,129642.0
2021-12-23 09:30:00,99.04,100.08,98.43,98.43,28407.0,98.4065,99.4399,97.8004,97.8004,28407.0
2021-12-23 10:00:00,98.3,99.12,98.08,98.31,33567.0,97.6712,98.486,97.4527,97.6812,33567.0
2021-12-23 10:30:00,98.39,98.72,98.21,98.72,26327.0,97.7607,98.0886,97.5818,98.0886,26327.0
2021-12-23 11:00:00,98.78,99.38,98.54,99.3,25969.0,98.1482,98.7443,97.9097,98.6649,25969.0
2021-12-23 11:30:00,99.34,99.54,99.24,99.45,22688.0,98.7046,98.9033,98.6052,98.8139,22688.0
2021-12-23 12:00:00,99.39,99.67,99.34,99.58,14703.0,98.7543,99.0325,98.7046,98.9431,14703.0
2021-12-23 12:30:00,99.62,99.83,99.46,99.47,23006.0,98.9828,99.1915,98.8238,98.8338,23006.0
2021-12-23 13:00:00,99.53,100.37,99.52,100.36,35203.0,98.8934,99.728,98.8834,99.7181,35203.0
2021-12-23 13:30:00,100.31,100.32,100.02,100.16,9270.0,99.6684,99.6783,99.3802,99.5194,9270.0
2021-12-23 14:00:00,100.15,100.15,99.97,100.06,16055.0,99.5094,99.5094,99.3306,99.42,16055.0
2021-12-23 14:30:00,100.01,100.03,99.64,99.65,13874.0,99.3703,99.3902,99.0027,99.0126,13874.0
2021-12-23 15:00:00,99.6,99.8,99.44,99.76,22192.0,98.9629,99.1617,98.804,99.1219,22192.0
2021-12-23 15:30:00,99.7,100.41,99.49,100.33,154832.0,99.0623,99.7678,98.8536,99.6883,154832.0
2021-12-27 09:30:00,100.51,102.63,100.51,101.41,57887.0,99.8671,101.9736,99.8671,100.7614,57887.0
2021-12-27 10:00:00,101.25,102.4,100.8,102.09,26401.0,100.6024,101.745,100.1553,101.437,26401.0
2021-12-27 10:30:00,102.15,102.78,101.99,102.64,32089.0,101.4966,102.1226,101.3376,101.9835,32089.0
2021-12-27 11:00:00,102.7,103.21,102.68,103.05,22394.0,102.0431,102.5498,102.0232,102.3909,22394.0
2021-12-27 11:30:00,102.99,103.23,102.56,102.97,29018.0,102.3312,102.5697,101.904,102.3114,29018.0
2021-12-27 12:00:00,103.06,103.18,102.8,103.02,33766.0,102.4008,102.52,102.1425,102.3611,33766.0
2021-12-27 12:30:00,103.03,103.09,102.63,102.84,29771.0,102.371,102.4306,101.9736,102.1822,29771.0
2021-12-27 13:00:00,102.79,102.79,102.41,102.41,14153.0,102.1325,102.1325,101.755,101.755,14153.0
2021-12-27 13:30:00,102.46,102.63,102.25,102.44,19210.0,101.8046,101.9736,101.596,101.7848,19210.0
2021-12-27 14:00:00,102.41,102.72,102.4,102.64,13769.0,101.755,102.063,101.745,101.9835,13769.0
2021-12-27 14:30:00,102.69,102.9,102.53,102.6,17249.0,102.0332,102.2418,101.8742,101.9437,17249.0
2021-12-27 15:00:00,102.56,102.72,102.45,102.54,19924.0,101.904,102.063,101.7947,101.8841,19924.0
2021-12-27 15:30:00,102.52,102.87,102.33,102.85,89851.0,101.8643,102.212,101.6755,102.1921,89851.0
2021-12-28 09:30:00,102.39,105.16,102.23,104.89,54176.0,101.7351,104.4874,101.5761,104.2191,54176.0
2021-12-28 10:00:00,104.89,105.61,104.75,105.41,46105.0,104.2191,104.9345,104.08,104.7358,46105.0
2021-12-28 10:30:00,105.45,105.64,104.8,104.97,88372.0,104.7755,104.9643,104.1297,104.2986,88372.0
2021-12-28 11:00:00,104.9,105.03,104.11,104.53,38007.0,104.229,104.3582,103.4441,103.8614,38007.0
2021-12-28 11:30:00,104.57,104.86,104.15,104.58,37574.0,103.9011,104.1893,103.4838,103.9111,37574.0
2021-12-28 12:00:00,104.47,104.53,103.99,104.06,12247.0,103.8018,103.8614,103.3249,103.3944,12247.0
2021-12-28 12:30:00,103.92,104.11,103.79,104.11,11203.0,103.2553,103.4441,103.1261,103.4441,11203.0
2021-12-28 13:00:00,104.03,104.28,103.97,104.12,10639.0,103.3646,103.613,103.305,103.454,10639.0
2021-12-28 13:30:00,104.12,104.13,103.85,103.9,10551.0,103.454,103.464,103.1857,103.2354,10551.0
2021-12-28 14:00:00,103.83,104.03,103.72,103.94,9820.0,103.1659,103.3646,103.0566,103.2752,9820.0
2021-12-28 14:30:00,103.94,104.05,103.8,103.96,11377.0,103.2752,103.3845,103.1361,103.295,11377.0
2021-12-28 15:00:00,103.9,104.37,103.61,104.35,111635.0,103.2354,103.7024,102.9473,103.6826,111635.0
2021-12-28 15:30:00,104.37,104.49,103.71,104.03,147571.0,103.7024,103.8217,103.0466,103.3646,147571.0
2021-12-29 09:30:00,104.05,105.49,103.4,104.93,39372.0,103.3845,104.8153,102.7386,104.2588,39372.0
2021-12-29 10:00:00,104.81,105.21,104.5,104.88,27720.0,104.1396,104.537,103.8316,104.2092,27720.0
2021-12-29 10:30:00,104.83,105.55,104.81,105.51,19056.0,104.1595,104.8749,104.1396,104.8351,19056.0
2021-12-29 11:00:00,105.49,106.04,105.36,105.87,21830.0,104.8153,105.3617,104.6861,105.1928,21830.0
2021-12-29 11:30:00,105.9,105.94,105.51,105.94,15661.0,105.2226,105.2624,104.8351,105.2624,15661.0
2021-12-29 12:00:00,106.0,106.0,105.6,105.69,15142.0,105.322,105.322,104.9246,105.014,15142.0
2021-12-29 12:30:00,105.82,106.13,105.79,106.07,11892.0,105.1431,105.4512,105.1133,105.3915,11892.0
2021-12-29 13:00:00,106.13,106.35,106.02,106.16,11942.0,105.4512,105.6698,105.3419,105.481,11942.0
2021-12-29 13:30:00,106.19,106.26,105.97,106.25,13073.0,105.5108,105.5803,105.2922,105.5704,13073.0
2021-12-29 14:00:00,106.29,106.3,105.85,106.0,11799.0,105.6101,105.6201,105.173,105.322,11799.0
2021-12-29 14:30:00,106.03,106.09,105.74,105.96,13000.0,105.3518,105.4114,105.0637,105.2823,13000.0
2021-12-29 15:00:00,105.9,106.0,105.72,105.92,20027.0,105.2226,105.322,105.0438,105.2425,20027.0
2021-12-29 15:30:00,105.94,106.01,105.5,105.55,95724.0,105.2624,105.3319,104.8252,104.8749,95724.0
2021-12-30 09:30:00,105.42,107.96,105.42,107.67,41519.0,104.7457,107.2695,104.7457,106.9813,41519.0
2021-12-30 10:00:00,107.56,107.68,106.96,107.29,15844.0,106.872,106.9913,106.2759,106.6037,15844.0
2021-12-30 10:30:00,107.33,107.54,106.97,107.03,22738.0,106.6435,106.8521,106.2858,106.3454,22738.0
2021-12-30 11:00:00,107.03,107.16,106.61,106.84,13959.0,106.3454,106.4746,105.9281,106.1566,13959.0
2021-12-30 11:30:00,106.92,107.36,106.92,107.28,12618.0,106.2361,106.6733,106.2361,106.5938,12618.0
2021-12-30 12:00:00,107.28,107.34,106.8,106.96,14295.0,106.5938,106.6534,106.1169,106.2759,14295.0
2021-12-30 12:30:00,106.94,107.18,106.6,107.15,14689.0,106.256,106.4944,105.9182,106.4646,14689.0
2021-12-30 13:00:00,107.25,107.3,107.08,107.17,12726.0,106.564,106.6137,106.3951,106.4845,12726.0
2021-12-30 13:30:00,107.18,107.35,107.14,107.16,14792.0,106.4944,106.6634,106.4547,106.4746,14792.0
2021-12-30 14:00:00,107.13,107.13,106.76,107.06,15232.0,106.4448,106.4448,106.0771,106.3752,15232.0
2021-12-30 14:30:00,107.01,107.26,106.96,107.23,21464.0,106.3255,106.5739,106.2759,106.5441,21464.0
2021-12-30 15:00:00,107.21,107.21,106.51,106.93,32072.0,106.5243,106.5243,105.8287,106.246,32072.0
2021-12-30 15:30:00,106.94,107.12,106.07,106.11,117464.0,106.256,106.4348,105.3915,105.4313,117464.0
2021-12-31 09:30:00,105.58,106.72,105.19,105.47,28595.0,104.9047,106.0374,104.5172,104.7954,28595.0
2021-12-31 10:00:00,105.49,105.56,104.52,104.84,39778.0,104.8153,104.8848,103.8515,104.1694,39778.0
2021-12-31 10:30:00,104.89,105.0,104.5,104.93,36648.0,104.2191,104.3284,103.8316,104.2588,36648.0
2021-12-31 11:00:00,104.98,105.59,104.69,105.38,35778.0,104.3085,104.9146,104.0204,104.706,35778.0
2021-12-31 11:30:00,105.45,105.6,105.12,105.14,25128.0,104.7755,104.9246,104.4476,104.4675,25128.0
2021-12-31 12:00:00,105.15,105.69,105.1,105.58,15477.0,104.4774,105.014,104.4278,104.9047,15477.0
2021-12-31 12:30:00,105.59,105.97,105.35,105.97,15092.0,104.9146,105.2922,104.6762,105.2922,15092.0
2021-12-31 13:00:00,105.86,106.18,105.85,106.15,10043.0,105.1829,105.5008,105.173,105.471,10043.0
2021-12-31 13:30:00,106.18,106.54,106.15,106.54,12390.0,105.5008,105.8585,105.471,105.8585,12390.0
2021-12-31 14:00:00,106.57,106.81,106.49,106.74,13740.0,105.8884,106.1268,105.8089,106.0573,13740.0
2021-12-31 14:30:00,106.74,106.83,106.27,106.55,19113.0,106.0573,106.1467,105.5903,105.8685,19113.0
2021-12-31 15:00:00,106.58,106.83,106.46,106.68,25345.0,105.8983,106.1467,105.7791,105.9976,25345.0
2021-12-31 15:30:00,106.7,107.12,106.42,106.64,77488.0,106.0175,106.4348,105.7393,105.9579,77488.0
2022-01-03 09:30:00,107.79,109.58,107.79,109.5,66680.0,107.1005,108.8791,107.1005,108.7996,66680.0
2022-01-03 10:00:00,109.66,110.34,109.12,110.24,36747.0,108.9586,109.6342,108.422,109.5349,36747.0
2022-01-03 10:30:00,110.35,110.48,108.83,108.85,50586.0,109.6442,109.7733,108.1339,108.1538,50586.0
2022-01-03 11:00:00,109.02,109.35,108.36,108.57,28062.0,108.3227,108.6506,107.6669,107.8756,28062.0
2022-01-03 11:30:00,108.53,108.63,107.94,108.23,25410.0,107.8358,107.9352,107.2496,107.5377,25410.0
2022-01-03 12:00:00,108.27,108.41,107.72,108.15,25109.0,107.5775,107.7166,107.031,107.4582,25109.0
2022-01-03 12:30:00,108.13,108.59,107.96,108.38,25237.0,107.4384,107.8954,107.2695,107.6868,25237.0
2022-01-03 13:00:00,108.45,108.46,107.63,107.84,24461.0,107.7563,107.7663,106.9416,107.1502,24461.0
2022-01-03 13:30:00,107.85,108.33,107.79,108.33,17087.0,107.1602,107.6371,107.1005,107.6371,17087.0
2022-01-03 14:00:00,108.39,108.49,108.27,108.4,16625.0,107.6967,107.7961,107.5775,107.7066,16625.0
2022-01-03 14:30:00,108.32,108.33,107.97,108.25,19152.0,107.6272,107.6371,107.2794,107.5576,19152.0
2022-01-03 15:00:00,108.19,108.7,108.1,108.65,22135.0,107.498,108.0047,107.4086,107.955,22135.0
2022-01-03 15:30:00,108.65,108.66,107.84,108.08,98400.0,107.955,107.965,107.1502,107.3887,98400.0
2022-01-04 09:30:00,110.04,111.85,109.56,110.97,93211.0,109.3362,111.1346,108.8592,110.2602,93211.0
2022-01-04 10:00:00,111.14,111.33,110.45,111.09,27242.0,110.4291,110.6179,109.7435,110.3794,27242.0
2022-01-04 10:30:00,111.14,111.62,110.97,110.97,22158.0,110.4291,110.906,110.2602,110.2602,22158.0
2022-01-04 11:00:00,110.9,112.11,110.19,111.45,56137.0,110.1907,111.3929,109.4852,110.7371,56137.0
2022-01-04 11:30:00,111.44,112.49,110.98,112.26,36005.0,110.7272,111.7705,110.2701,111.542,36005.0
2022-01-04 12:00:00,112.31,112.55,112.01,112.24,20203.0,111.5916,111.8301,111.2936,111.5221,20203.0
2022-01-04 12:30:00,112.33,112.89,112.33,112.69,17622.0,111.6115,112.1679,111.6115,111.9692,17622.0
2022-01-04 13:00:00,112.63,112.64,112.12,112.48,15895.0,111.9096,111.9195,111.4029,111.7605,15895.0
2022-01-04 13:30:00,112.36,112.63,111.96,111.96,21596.0,111.6413,111.9096,111.2439,111.2439,21596.0
2022-01-04 14:00:00,111.97,112.53,111.79,111.89,40283.0,111.2538,111.8102,111.075,111.1743,40283.0
2022-01-04 14:30:00,111.95,112.22,111.58,112.14,49419.0,111.2339,111.5022,110.8663,111.4227,49419.0
2022-01-04 15:00:00,112.1,112.22,111.77,112.14,65046.0,111.383,111.5022,111.0551,111.4227,65046.0
2022-01-04 15:30:00,112.18,112.36,111.35,111.54,155015.0,111.4625,111.6413,110.6378,110.8266,155015.0
2022-01-05 09:30:00,112.48,113.66,111.4,113.66,43611.0,111.7605,112.933,110.6875,112.933,43611.0
2022-01-05 10:00:00,113.63,113.78,112.5,112.52,57310.0,112.9032,113.0522,111.7804,111.8003,57310.0
2022-01-05 10:30:00,112.49,112.74,111.7,112.41,48320.0,111.7705,112.0189,110.9855,111.691,48320.0
2022-01-05 11:00:00,112.49,112.82,112.23,112.42,48407.0,111.7705,112.0984,111.5121,111.7009,48407.0
2022-01-05 11:30:00,112.33,112.65,112.21,112.49,24089.0,111.6115,111.9295,111.4923,111.7705,24089.0
2022-01-05 12:00:00,112.43,112.59,112.2,112.41,39186.0,111.7109,111.8698,111.4823,111.691,39186.0
2022-01-05 12:30:00,112.39,112.4,111.82,111.86,20327.0,111.6711,111.6811,111.1048,111.1445,20327.0
2022-01-05 13:00:00,111.84,111.91,111.47,111.91,13336.0,111.1246,111.1942,110.757,111.1942,13336.0
2022-01-05 13:30:00,111.92,112.02,111.71,112.01,32463.0,111.2041,111.3035,110.9955,111.2936,32463.0
2022-01-05 14:00:00,112.01,112.25,110.98,111.06,75697.0,111.2936,111.532,110.2701,110.3496,75697.0
2022-01-05 14:30:00,111.07,111.18,110.15,110.46,36093.0,110.3596,110.4689,109.4455,109.7535,36093.0
2022-01-05 15:00:00,110.37,110.37,109.64,109.76,55764.0,109.664,109.664,108.9387,109.0579,55764.0
2022-01-05 15:30:00,109.69,109.91,109.3,109.36,147441.0,108.9884,109.207,108.6009,108.6605,147441.0
2022-01-06 09:30:00,110.99,111.01,109.09,109.49,57148.0,110.2801,110.3,108.3922,108.7897,57148.0
2022-01-06 10:00:00,109.58,109.58,107.73,108.95,37179.0,108.8791,108.8791,107.0409,108.2531,37179.0
2022-01-06 10:30:00,109.05,110.17,109.02,109.72,34820.0,108.3525,109.4653,108.3227,109.0182,34820.0
2022-01-06 11:00:00,109.73,110.67,109.52,110.18,28212.0,109.0281,109.9621,108.8195,109.4753,28212.0
2022-01-06 11:30:00,110.18,110.75,109.93,110.58,18738.0,109.4753,110.0416,109.2269,109.8727,18738.0
2022-01-06 12:00:00,110.56,111.1,110.52,111.09,27947.0,109.8528,110.3894,109.8131,110.3794,27947.0
2022-01-06 12:30:00,111.13,111.41,110.94,111.09,10617.0,110.4192,110.6974,110.2304,110.3794,10617.0
2022-01-06 13:00:00,111.06,111.28,110.85,111.03,21012.0,110.3496,110.5682,110.141,110.3198,21012.0
2022-01-06 13:30:00,111.02,111.02,110.53,110.9,11926.0,110.3099,110.3099,109.823,110.1907,11926.0
2022-01-06 14:00:00,110.82,111.43,110.54,111.27,19927.0,110.1112,110.7173,109.833,110.5583,19927.0
2022-01-06 14:30:00,111.1,111.36,110.9,111.21,14379.0,110.3894,110.6477,110.1907,110.4987,14379.0
2022-01-06 15:00:00,111.12,111.36,110.65,111.0,20539.0,110.4092,110.6477,109.9423,110.29,20539.0
2022-01-06 15:30:00,111.08,111.23,110.06,110.13,135329.0,110.3695,110.5185,109.356,109.4256,135329.0
2022-01-07 09:30:00,109.78,110.87,109.41,110.36,28365.0,109.0778,110.1608,108.7102,109.6541,28365.0
2022-01-07 10:00:00,110.26,110.32,109.31,110.06,16307.0,109.5547,109.6144,108.6108,109.356,16307.0
2022-01-07 10:30:00,109.93,110.14,108.69,108.88,30622.0,109.2269,109.4355,107.9948,108.1836,30622.0
2022-01-07 11:00:00,108.85,109.58,108.63,109.4,25287.0,108.1538,108.8791,107.9352,108.7002,25287.0
2022-01-07 11:30:00,109.4,109.63,109.12,109.42,40078.0,108.7002,108.9288,108.422,108.7201,40078.0
2022-01-07 12:00:00,109.45,109.48,108.93,109.14,281631.0,108.7499,108.7797,108.2333,108.4419,281631.0
2022-01-07 12:30:00,109.14,109.23,108.93,109.19,14750.0,108.4419,108.5313,108.2333,108.4916,14750.0
2022-01-07 13:00:00,109.16,109.3,108.4,108.4,31267.0,108.4618,108.6009,107.7066,107.7066,31267.0
2022-01-07 13:30:00,108.4,108.52,107.96,108.5,34469.0,107.7066,107.8259,107.2695,107.806,34469.0
2022-01-07 14:00:00,108.49,108.75,107.7,107.95,28899.0,107.7961,108.0544,107.0111,107.2595,28899.0
2022-01-07 14:30:00,107.87,108.25,107.79,107.93,33137.0,107.18,107.5576,107.1005,107.2397,33137.0
2022-01-07 15:00:00,107.85,108.2,107.45,107.51,28886.0,107.1602,107.5079,106.7627,106.8223,28886.0
2022-01-07 15:30:00,107.52,107.62,106.84,106.96,170499.0,106.8323,106.9316,106.1566,106.2759,170499.0
2022-01-10 09:30:00,106.41,106.58,102.42,102.7,54378.0,105.7294,105.8983,101.7649,102.0431,54378.0
2022-01-10 10:00:00,102.72,103.2,101.28,101.45,50276.0,102.063,102.5399,100.6322,100.8011,50276.0
2022-01-10 10:30:00,101.37,102.27,100.5,100.97,65982.0,100.7216,101.6159,99.8572,100.3242,65982.0
2022-01-10 11:00:00,100.95,101.85,100.56,101.85,51752.0,100.3043,101.1985,99.9168,101.1985,51752.0
2022-01-10 11:30:00,101.83,102.19,101.45,102.13,39279.0,101.1787,101.5364,100.8011,101.4768,39279.0
2022-01-10 12:00:00,102.07,102.24,101.49,101.5,30040.0,101.4171,101.586,100.8408,100.8508,30040.0
2022-01-10 12:30:00,101.44,101.44,100.58,101.2,56835.0,100.7912,100.7912,99.9367,100.5527,56835.0
2022-01-10 13:00:00,101.27,101.87,101.02,101.55,18217.0,100.6223,101.2184,100.3739,100.9005,18217.0
2022-01-10 13:30:00,101.56,102.25,101.25,102.15,23837.0,100.9104,101.596,100.6024,101.4966,23837.0
2022-01-10 14:00:00,102.09,102.48,101.96,102.45,36037.0,101.437,101.8245,101.3078,101.7947,36037.0
2022-01-10 14:30:00,102.37,102.5,101.76,101.8,29169.0,101.7152,101.8444,101.1091,101.1489,29169.0
2022-01-10 15:00:00,101.79,102.04,101.43,101.86,62261.0,101.1389,101.3873,100.7812,101.2085,62261.0
2022-01-10 15:30:00,101.9,102.57,101.86,102.36,234771.0,101.2482,101.9139,101.2085,101.7053,234771.0
2022-01-11 09:30:00,101.95,102.6,100.9,101.78,61368.0,101.2979,101.9437,100.2546,101.129,61368.0
2022-01-11 10:00:00,101.63,102.34,101.57,101.89,30014.0,100.9799,101.6854,100.9203,101.2383,30014.0
2022-01-11 10:30:00,101.95,102.07,100.73,101.04,39863.0,101.2979,101.4171,100.0857,100.3937,39863.0
2022-01-11 11:00:00,101.14,101.55,101.1,101.41,29183.0,100.4931,100.9005,100.4533,100.7614,29183.0
2022-01-11 11:30:00,101.36,102.59,101.29,102.59,159514.0,100.7117,101.9338,100.6421,101.9338,159514.0
2022-01-11 12:00:00,102.53,102.97,102.4,102.66,32531.0,101.8742,102.3114,101.745,102.0034,32531.0
2022-01-11 12:30:00,102.66,103.35,102.61,103.35,17663.0,102.0034,102.6889,101.9537,102.6889,17663.0
2022-01-11 13:00:00,103.24,103.28,102.88,103.03,21911.0,102.5797,102.6194,102.222,102.371,21911.0
2022-01-11 13:30:00,103.02,103.74,103.0,103.59,31792.0,102.3611,103.0765,102.3412,102.9274,31792.0
2022-01-11 14:00:00,103.59,103.78,103.43,103.74,17809.0,102.9274,103.1162,102.7684,103.0765,17809.0
2022-01-11 14:30:00,103.7,103.83,103.25,103.82,18727.0,103.0367,103.1659,102.5896,103.1559,18727.0
2022-01-11 15:00:00,103.84,104.15,103.69,104.03,36368.0,103.1758,103.4838,103.0268,103.3646,36368.0
2022-01-11 15:30:00,104.06,104.12,103.76,103.89,137430.0,103.3944,103.454,103.0963,103.2255,137430.0
2022-01-12 09:30:00,103.94,105.66,103.92,105.04,88797.0,103.2752,104.9842,103.2553,104.3681,88797.0
2022-01-12 10:00:00,105.1,105.17,103.44,103.51,38002.0,104.4278,104.4973,102.7784,102.8479,38002.0
2022-01-12 10:30:00,103.5,103.83,102.71,103.14,29132.0,102.838,103.1659,102.053,102.4803,29132.0
2022-01-12 11:00:00,103.18,103.27,102.17,102.48,28547.0,102.52,102.6095,101.5165,101.8245,28547.0
2022-01-12 11:30:00,102.64,102.87,102.22,102.4,14885.0,101.9835,102.212,101.5662,101.745,14885.0
2022-01-12 12:00:00,102.43,102.85,102.24,102.77,13218.0,101.7748,102.1921,101.586,102.1127,13218.0
2022-01-12 12:30:00,102.79,103.31,102.74,103.31,10395.0,102.1325,102.6492,102.0828,102.6492,10395.0
2022-01-12 13:00:00,103.23,103.59,103.17,103.58,11629.0,102.5697,102.9274,102.5101,102.9175,11629.0
2022-01-12 13:30:00,103.33,103.47,103.13,103.28,37411.0,102.6691,102.8082,102.4704,102.6194,37411.0
2022-01-12 14:00:00,103.24,103.24,102.74,103.1,34726.0,102.5797,102.5797,102.0828,102.4405,34726.0
2022-01-12 14:30:00,103.12,103.15,102.63,102.7,26688.0,102.4604,102.4902,101.9736,102.0431,26688.0
2022-01-12 15:00:00,102.81,103.05,102.59,102.75,36178.0,102.1524,102.3909,101.9338,102.0928,36178.0
2022-01-12 15:30:00,102.72,103.36,102.64,102.97,85875.0,102.063,102.6989,101.9835,102.3114,85875.0
2022-01-13 09:30:00,103.63,104.82,103.08,104.49,81014.0,102.9672,104.1495,102.4207,103.8217,81014.0
2022-01-13 10:00:00,104.38,104.85,103.79,104.42,77043.0,103.7124,104.1794,103.1261,103.7521,77043.0
2022-01-13 10:30:00,104.5,104.57,103.6,104.22,26883.0,103.8316,103.9011,102.9373,103.5534,26883.0
2022-01-13 11:00:00,104.38,105.1,104.19,105.05,48288.0,103.7124,104.4278,103.5236,104.3781,48288.0
2022-01-13 11:30:00,105.05,105.54,104.87,105.24,67503.0,104.3781,104.8649,104.1992,104.5669,67503.0
2022-01-13 12:00:00,105.12,105.13,104.45,104.71,21937.0,104.4476,104.4576,103.7819,104.0402,21937.0
2022-01-13 12:30:00,104.7,105.0,104.26,104.63,44555.0,104.0303,104.3284,103.5931,103.9608,44555.0
2022-01-13 13:00:00,104.57,105.25,104.4,105.14,50235.0,103.9011,104.5768,103.7322,104.4675,50235.0
2022-01-13 13:30:00,105.13,105.67,105.01,105.52,28156.0,104.4576,104.9941,104.3383,104.8451,28156.0
2022-01-13 14:00:00,105.51,105.75,105.17,105.42,36952.0,104.8351,105.0736,104.4973,104.7457,36952.0
2022-01-13 14:30:00,105.36,105.42,104.98,105.42,12603.0,104.6861,104.7457,104.3085,104.7457,12603.0
2022-01-13 15:00:00,105.39,105.63,105.23,105.33,36281.0,104.7159,104.9544,104.5569,104.6563,36281.0
2022-01-13 15:30:00,105.33,105.36,104.17,104.58,119070.0,104.6563,104.6861,103.5037,103.9111,119070.0
2022-01-14 09:30:00,103.13,103.13,101.24,102.9,43106.0,102.4704,102.4704,100.5924,102.2418,43106.0
2022-01-14 10:00:00,102.72,103.4,102.21,102.34,77016.0,102.063,102.7386,101.5562,101.6854,77016.0
2022-01-14 10:30:00,102.31,102.31,101.37,102.06,42441.0,101.6556,101.6556,100.7216,101.4072,42441.0
2022-01-14 11:00:00,102.26,102.37,101.59,101.86,18273.0,101.6059,101.7152,100.9402,101.2085,18273.0
2022-01-14 11:30:00,101.86,102.4,101.51,101.75,18579.0,101.2085,101.745,100.8607,101.0992,18579.0
2022-01-14 12:00:00,101.69,101.74,101.28,101.41,25141.0,101.0396,101.0892,100.6322,100.7614,25141.0
2022-01-14 12:30:00,101.46,101.57,100.47,100.55,21292.0,100.811,100.9203,99.8274,99.9069,21292.0
2022-01-14 13:00:00,100.55,100.78,100.14,100.27,24364.0,99.9069,100.1354,99.4995,99.6286,24364.0
2022-01-14 13:30:00,100.28,100.98,100.25,100.77,44232.0,99.6386,100.3341,99.6088,100.1254,44232.0
2022-01-14 14:00:00,100.72,101.17,100.64,100.84,62913.0,100.0758,100.5229,99.9963,100.195,62913.0
2022-01-14 14:30:00,100.85,101.6,100.85,101.29,110974.0,100.2049,100.9501,100.2049,100.6421,110974.0
2022-01-14 15:00:00,101.25,102.46,101.09,102.21,87177.0,100.6024,101.8046,100.4434,101.5562,87177.0
2022-01-14 15:30:00,102.26,102.88,102.09,102.72,172602.0,101.6059,102.222,101.437,102.063,172602.0
2022-01-18 09:30:00,101.57,101.99,100.23,101.5,60693.0,100.9203,101.3376,99.5889,100.8508,60693.0
2022-01-18 10:00:00,101.55,102.24,100.4,100.84,31711.0,100.9005,101.586,99.7578,100.195,31711.0
2022-01-18 10:30:00,100.62,101.0,100.2,100.5,20832.0,99.9764,100.354,99.5591,99.8572,20832.0
2022-01-18 11:00:00,100.58,101.1,100.51,100.56,20468.0,99.9367,100.4533,99.8671,99.9168,20468.0
2022-01-18 11:30:00,100.55,101.41,100.19,101.39,51249.0,99.9069,100.7614,99.5492,100.7415,51249.0
2022-01-18 12:00:00,101.39,101.39,100.01,100.69,50081.0,100.7415,100.7415,99.3703,100.046,50081.0
2022-01-18 12:30:00,100.8,101.44,100.75,101.07,16459.0,100.1553,100.7912,100.1056,100.4235,16459.0
2022-01-18 13:00:00,101.09,101.2,100.57,101.19,36619.0,100.4434,100.5527,99.9267,100.5428,36619.0
2022-01-18 13:30:00,101.18,101.67,101.1,101.51,29288.0,100.5328,101.0197,100.4533,100.8607,29288.0
2022-01-18 14:00:00,101.59,101.64,101.17,101.34,33198.0,100.9402,100.9899,100.5229,100.6918,33198.0
2022-01-18 14:30:00,101.29,102.01,101.14,101.95,46283.0,100.6421,101.3575,100.4931,101.2979,46283.0
2022-01-18 15:00:00,101.91,102.05,100.92,101.24,27127.0,101.2582,101.3973,100.2745,100.5924,27127.0
2022-01-18 15:30:00,101.18,101.4,100.62,100.84,124550.0,100.5328,100.7514,99.9764,100.195,124550.0
2022-01-19 09:30:00,102.02,103.81,101.5,103.07,36777.0,101.3675,103.146,100.8508,102.4107,36777.0
2022-01-19 10:00:00,102.88,103.3,101.6,101.86,12350.0,102.222,102.6393,100.9501,101.2085,12350.0
2022-01-19 10:30:00,101.65,102.51,101.28,102.4,13421.0,100.9998,101.8543,100.6322,101.745,13421.0
2022-01-19 11:00:00,102.37,102.93,102.31,102.53,28271.0,101.7152,102.2716,101.6556,101.8742,28271.0
2022-01-19 11:30:00,102.53,102.9,102.16,102.69,16219.0,101.8742,102.2418,101.5066,102.0332,16219.0
2022-01-19 12:00:00,102.73,103.4,102.5,103.17,25051.0,102.0729,102.7386,101.8444,102.5101,25051.0
2022-01-19 12:30:00,103.24,103.25,102.2,102.2,11127.0,102.5797,102.5896,101.5463,101.5463,11127.0
2022-01-19 13:00:00,102.23,102.34,101.77,102.0,12216.0,101.5761,101.6854,101.1191,101.3476,12216.0
2022-01-19 13:30:00,101.92,102.41,101.85,102.08,13474.0,101.2681,101.755,101.1985,101.4271,13474.0
2022-01-19 14:00:00,102.0,102.16,101.31,101.31,17956.0,101.3476,101.5066,100.662,100.662,17956.0
2022-01-19 14:30:00,101.43,101.81,101.29,101.73,15124.0,100.7812,101.1588,100.6421,101.0793,15124.0
2022-01-19 15:00:00,101.73,102.12,101.43,101.44,18054.0,101.0793,101.4668,100.7812,100.7912,18054.0
2022-01-19 15:30:00,101.45,101.52,100.66,100.69,92509.0,100.8011,100.8707,100.0162,100.046,92509.0
2022-01-20 09:30:00,100.39,100.99,99.52,100.84,30570.0,99.7479,100.344,98.8834,100.195,30570.0
2022-01-20 10:00:00,100.68,101.67,100.6,101.07,20172.0,100.036,101.0197,99.9565,100.4235,20172.0
2022-01-20 10:30:00,101.07,102.23,101.07,102.23,18494.0,100.4235,101.5761,100.4235,101.5761,18494.0
2022-01-20 11:00:00,102.22,102.23,101.52,101.68,12453.0,101.5662,101.5761,100.8707,101.0296,12453.0
2022-01-20 11:30:00,101.73,101.84,101.18,101.35,28508.0,101.0793,101.1886,100.5328,100.7017,28508.0
2022-01-20 12:00:00,101.38,101.44,101.13,101.27,14354.0,100.7315,100.7912,100.4831,100.6223,14354.0
2022-01-20 12:30:00,101.43,101.69,100.8,100.83,6630.0,100.7812,101.0396,100.1553,100.1851,6630.0
2022-01-20 13:00:00,100.77,100.86,100.49,100.79,13698.0,100.1254,100.2149,99.8472,100.1453,13698.0
2022-01-20 13:30:00,100.72,100.98,100.62,100.84,11559.0,100.0758,100.3341,99.9764,100.195,11559.0
2022-01-20 14:00:00,100.86,101.34,100.58,100.61,14799.0,100.2149,100.6918,99.9367,99.9665,14799.0
2022-01-20 14:30:00,100.51,100.61,99.67,99.85,26518.0,99.8671,99.9665,99.0325,99.2113,26518.0
2022-01-20 15:00:00,99.69,99.79,99.09,99.26,47896.0,99.0524,99.1517,98.4562,98.6251,47896.0
2022-01-20 15:30:00,99.23,99.23,97.48,97.81,174835.0,98.5953,98.5953,96.8565,97.1844,174835.0
2022-01-21 09:30:00,97.79,97.79,96.4,97.2,29508.0,97.1645,97.1645,95.7834,96.5783,29508.0
2022-01-21 10:00:00,97.2,97.6,95.66,96.85,23928.0,96.5783,96.9757,95.0481,96.2305,23928.0
2022-01-21 10:30:00,96.85,98.76,96.84,98.51,29826.0,96.2305,98.1283,96.2206,97.8799,29826.0
2022-01-21 11:00:00,98.37,99.12,98.16,99.12,32346.0,97.7408,98.486,97.5321,98.486,32346.0
2022-01-21 11:30:00,99.12,99.12,98.11,98.31,13826.0,98.486,98.486,97.4825,97.6812,13826.0
2022-01-21 12:00:00,98.19,98.36,97.16,97.46,20350.0,97.562,97.7309,96.5385,96.8366,20350.0
2022-01-21 12:30:00,97.41,97.9,97.31,97.72,8735.0,96.7869,97.2738,96.6876,97.095,8735.0
2022-01-21 13:00:00,97.88,98.08,97.36,97.52,9076.0,97.2539,97.4527,96.7373,96.8962,9076.0
2022-01-21 13:30:00,97.52,98.1,97.44,97.57,13583.0,96.8962,97.4725,96.8167,96.9459,13583.0
2022-01-21 14:00:00,97.5,98.15,97.24,97.24,9805.0,96.8764,97.5222,96.618,96.618,9805.0
2022-01-21 14:30:00,97.34,97.52,96.69,96.81,17906.0,96.7174,96.8962,96.0715,96.1908,17906.0
2022-01-21 15:00:00,96.85,96.97,96.07,96.29,22517.0,96.2305,96.3498,95.4555,95.6741,22517.0
2022-01-21 15:30:00,96.35,97.02,96.08,96.2,113928.0,95.7337,96.3994,95.4654,95.5847,113928.0
2022-01-24 09:30:00,93.91,95.22,93.04,93.97,91030.0,93.3093,94.6109,92.4449,93.3689,91030.0
2022-01-24 10:00:00,93.78,94.36,92.26,94.2,52654.0,93.1802,93.7564,91.6699,93.5975,52654.0
2022-01-24 10:30:00,94.21,95.29,93.97,94.78,37592.0,93.6074,94.6805,93.3689,94.1738,37592.0
2022-01-24 11:00:00,94.68,95.09,93.99,95.0,32686.0,94.0744,94.4818,93.3888,94.3924,32686.0
2022-01-24 11:30:00,95.08,95.49,94.02,94.86,54874.0,94.4718,94.8792,93.4186,94.2533,54874.0
2022-01-24 12:00:00,94.8,95.02,93.41,93.84,23431.0,94.1936,94.4122,92.8125,93.2398,23431.0
2022-01-24 12:30:00,93.91,95.07,93.81,95.05,49695.0,93.3093,94.4619,93.21,94.442,49695.0
2022-01-24 13:00:00,95.11,96.43,94.76,95.0,229425.0,94.5017,95.8132,94.1539,94.3924,229425.0
2022-01-24 13:30:00,94.95,95.85,94.65,95.59,383584.0,94.3427,95.2369,94.0446,94.9786,383584.0
2022-01-24 14:00:00,95.64,96.32,94.7,95.0,396445.0,95.0283,95.7039,94.0943,94.3924,396445.0
2022-01-24 14:30:00,95.05,95.45,94.41,95.44,177562.0,94.442,94.8395,93.8061,94.8295,177562.0
2022-01-24 15:00:00,95.36,95.63,94.91,95.03,615017.0,94.7501,95.0183,94.3029,94.4222,615017.0
2022-01-24 15:30:00,94.99,96.62,94.75,96.55,767577.0,94.3824,96.002,94.144,95.9324,767577.0
2022-01-25 09:30:00,94.52,95.37,93.17,93.17,64900.0,93.9154,94.76,92.5741,92.5741,64900.0
2022-01-25 10:00:00,93.08,93.81,92.69,93.42,307211.0,92.4846,93.21,92.0971,92.8225,307211.0
2022-01-25 10:30:00,93.49,93.61,92.57,92.62,522608.0,92.892,93.0112,91.9779,92.0276,522608.0
2022-01-25 11:00:00,92.57,93.5,92.3,93.1,139308.0,91.9779,92.9019,91.7096,92.5045,139308.0
2022-01-25 11:30:00,93.01,93.06,92.09,92.25,65268.0,92.4151,92.4648,91.501,91.6599,65268.0
2022-01-25 12:00:00,92.23,92.3,91.28,91.57,37191.0,91.6401,91.7096,90.6961,90.9843,37191.0
2022-01-25 12:30:00,91.49,91.5,90.64,91.04,94535.0,90.9048,90.9147,90.0602,90.4577,94535.0
2022-01-25 13:00:00,91.07,92.15,90.81,92.15,198359.0,90.4875,91.5606,90.2292,91.5606,198359.0
2022-01-25 13:30:00,92.07,92.95,91.99,92.95,55634.0,91.4811,92.3555,91.4016,92.3555,55634.0
2022-01-25 14:00:00,93.06,94.04,92.87,93.95,42913.0,92.4648,93.4385,92.276,93.3491,42913.0
2022-01-25 14:30:00,93.98,95.42,93.86,95.28,50726.0,93.3789,94.8097,93.2596,94.6706,50726.0
2022-01-25 15:00:00,95.51,95.51,93.9,94.07,277517.0,94.8991,94.8991,93.2994,93.4683,277517.0
2022-01-25 15:30:00,94.0,94.61,93.74,94.06,272062.0,93.3988,94.0049,93.1404,93.4584,272062.0
2022-01-26 09:30:00,95.93,96.31,94.93,95.02,327480.0,95.3164,95.694,94.3228,94.4122,327480.0
2022-01-26 10:00:00,95.05,95.32,94.11,94.4,178743.0,94.442,94.7103,93.508,93.7962,178743.0
2022-01-26 10:30:00,94.33,94.45,93.44,93.7,38510.0,93.7266,93.8459,92.8423,93.1007,38510.0
2022-01-26 11:00:00,93.64,93.64,92.73,92.76,528340.0,93.0411,93.0411,92.1369,92.1667,528340.0
2022-01-26 11:30:00,92.84,93.27,92.26,92.99,122900.0,92.2462,92.6734,91.6699,92.3952,122900.0
2022-01-26 12:00:00,93.0,93.06,92.74,92.77,59387.0,92.4051,92.4648,92.1468,92.1766,59387.0
2022-01-26 12:30:00,92.67,93.6,92.52,93.45,140443.0,92.0773,93.0013,91.9282,92.8523,140443.0
2022-01-26 13:00:00,93.43,94.11,92.9,94.11,57575.0,92.8324,93.508,92.3058,93.508,57575.0
2022-01-26 13:30:00,94.01,94.53,93.95,94.2,34063.0,93.4087,93.9254,93.3491,93.5975,34063.0
2022-01-26 14:00:00,94.35,95.35,93.74,94.88,41607.0,93.7465,94.7401,93.1404,94.2731,41607.0
2022-01-26 14:30:00,94.78,95.11,93.12,93.53,55137.0,94.1738,94.5017,92.5244,92.9318,55137.0
2022-01-26 15:00:00,93.43,93.47,91.45,92.45,55807.0,92.8324,92.8721,90.8651,91.8587,55807.0
2022-01-26 15:30:00,92.38,92.89,91.86,92.02,158751.0,91.7891,92.2959,91.2724,91.4314,158751.0
2022-01-27 09:30:00,94.32,96.49,93.71,95.32,202305.0,93.7167,95.8728,93.1106,94.7103,202305.0
2022-01-27 10:00:00,95.33,96.5,94.62,94.95,71296.0,94.7202,95.8828,94.0148,94.3427,71296.0
2022-01-27 10:30:00,94.96,95.11,94.44,94.94,39051.0,94.3526,94.5017,93.8359,94.3327,39051.0
2022-01-27 11:00:00,95.14,96.24,95.01,95.52,47116.0,94.5315,95.6244,94.4023,94.909,47116.0
2022-01-27 11:30:00,95.43,95.78,94.97,94.97,22876.0,94.8196,95.1674,94.3625,94.3625,22876.0
2022-01-27 12:00:00,94.96,95.08,94.17,94.29,26062.0,94.3526,94.4718,93.5677,93.6869,26062.0
2022-01-27 12:30:00,94.17,94.18,93.39,93.57,23621.0,93.5677,93.5776,92.7927,92.9715,23621.0
2022-01-27 13:00:00,93.48,93.53,92.43,92.58,23176.0,92.8821,92.9318,91.8388,91.9878,23176.0
2022-01-27 13:30:00,92.58,93.39,92.45,93.09,30420.0,91.9878,92.7927,91.8587,92.4946,30420.0
2022-01-27 14:00:00,93.06,93.74,92.76,92.77,23103.0,92.4648,93.1404,92.1667,92.1766,23103.0
2022-01-27 14:30:00,92.84,93.38,92.49,92.77,23660.0,92.2462,92.7827,91.8984,92.1766,23660.0
2022-01-27 15:00:00,92.79,93.33,92.35,92.95,30392.0,92.1965,92.733,91.7593,92.3555,30392.0
2022-01-27 15:30:00,93.0,93.54,92.68,92.85,152832.0,92.4051,92.9417,92.0872,92.2561,152832.0
2022-01-28 09:30:00,92.15,92.68,90.98,91.13,38656.0,91.5606,92.0872,90.3981,90.5471,38656.0
2022-01-28 10:00:00,91.14,91.94,90.33,90.43,35497.0,90.557,91.3519,89.7522,89.8516,35497.0
2022-01-28 10:30:00,90.55,90.89,89.54,90.69,71044.0,89.9708,90.3086,88.9673,90.1099,71044.0
2022-01-28 11:00:00,90.69,91.7,90.28,91.33,73731.0,90.1099,91.1135,89.7025,90.7458,73731.0
2022-01-28 11:30:00,91.42,92.25,91.13,92.11,26613.0,90.8353,91.6599,90.5471,91.5208,26613.0
2022-01-28 12:00:00,92.13,92.21,91.46,91.5,29874.0,91.5407,91.6202,90.875,90.9147,29874.0
2022-01-28 12:30:00,91.4,91.61,90.82,90.85,32503.0,90.8154,91.024,90.2391,90.2689,32503.0
2022-01-28 13:00:00,90.91,91.55,90.9,91.13,15546.0,90.3285,90.9644,90.3186,90.5471,15546.0
2022-01-28 13:30:00,91.4,91.72,91.01,91.61,23759.0,90.8154,91.1333,90.4279,91.024,23759.0
2022-01-28 14:00:00,91.55,91.88,90.51,90.52,12912.0,90.9644,91.2923,89.9311,89.941,12912.0
2022-01-28 14:30:00,90.51,91.9,90.47,91.75,26405.0,89.9311,91.3122,89.8913,91.1631,26405.0
2022-01-28 15:00:00,91.76,92.03,91.46,91.85,30049.0,91.1731,91.4414,90.875,91.2625,30049.0
2022-01-28 15:30:00,91.85,93.07,91.53,92.99,137109.0,91.2625,92.4747,90.9446,92.3952,137109.0
2022-01-31 09:30:00,91.44,92.53,91.03,92.46,82103.0,90.8551,91.9382,90.4477,91.8686,82103.0
2022-01-31 10:00:00,92.43,94.13,92.3,93.73,51020.0,91.8388,93.5279,91.7096,93.1305,51020.0
2022-01-31 10:30:00,93.79,94.07,93.51,94.07,56630.0,93.1901,93.4683,92.9119,93.4683,56630.0
2022-01-31 11:00:00,94.08,94.41,93.5,94.02,43382.0,93.4782,93.8061,92.9019,93.4186,43382.0
2022-01-31 11:30:00,94.02,94.02,93.54,93.89,41633.0,93.4186,93.4186,92.9417,93.2895,41633.0
2022-01-31 12:00:00,93.89,94.45,93.89,94.22,27875.0,93.2895,93.8459,93.2895,93.6173,27875.0
2022-01-31 12:30:00,94.21,94.24,93.64,94.16,29574.0,93.6074,93.6372,93.0411,93.5577,29574.0
2022-01-31 13:00:00,94.14,94.41,93.95,94.13,23868.0,93.5379,93.8061,93.3491,93.5279,23868.0
2022-01-31 13:30:00,94.14,94.16,93.61,93.91,33015.0,93.5379,93.5577,93.0112,93.3093,33015.0
2022-01-31 14:00:00,93.87,94.37,93.71,94.37,32866.0,93.2696,93.7664,93.1106,93.7664,32866.0
2022-01-31 14:30:00,94.36,94.54,94.04,94.17,35389.0,93.7564,93.9353,93.4385,93.5677,35389.0
2022-01-31 15:00:00,94.17,94.41,93.41,94.03,39389.0,93.5677,93.8061,92.8125,93.4286,39389.0
2022-01-31 15:30:00,93.89,95.07,93.86,95.0,181148.0,93.2895,94.4619,93.2596,94.3924,181148.0
2022-02-01 09:30:00,95.23,96.56,95.17,95.56,33437.0,94.6209,95.9424,94.5613,94.9488,33437.0
2022-02-01 10:00:00,95.56,95.63,94.41,95.42,33128.0,94.9488,95.0183,93.8061,94.8097,33128.0
2022-02-01 10:30:00,95.54,96.18,95.24,96.12,35211.0,94.9289,95.5648,94.6308,95.5052,35211.0
2022-02-01 11:00:00,96.04,96.75,96.04,96.22,32208.0,95.4257,96.1312,95.4257,95.6046,32208.0
2022-02-01 11:30:00,96.16,96.8,96.03,96.65,20764.0,95.5449,96.1808,95.4158,96.0318,20764.0
2022-02-01 12:00:00,96.64,96.89,96.26,96.35,22254.0,96.0219,96.2703,95.6443,95.7337,22254.0
2022-02-01 12:30:00,96.31,96.59,95.94,96.59,44729.0,95.694,95.9722,95.3263,95.9722,44729.0
2022-02-01 13:00:00,96.55,96.9,96.25,96.54,21900.0,95.9324,96.2802,95.6344,95.9225,21900.0
2022-02-01 13:30:00,96.44,96.53,96.16,96.31,12037.0,95.8231,95.9126,95.5449,95.694,12037.0
2022-02-01 14:00:00,96.35,96.8,96.27,96.73,55299.0,95.7337,96.1808,95.6542,96.1113,55299.0
2022-02-01 14:30:00,96.77,96.97,96.54,96.83,21177.0,96.151,96.3498,95.9225,96.2107,21177.0
2022-02-01 15:00:00,96.86,97.05,96.82,96.89,30120.0,96.2405,96.4292,96.2007,96.2703,30120.0
2022-02-01 15:30:00,96.93,97.17,96.5,96.98,161088.0,96.31,96.5485,95.8828,96.3597,161088.0
2022-02-02 09:30:00,97.7,98.4,95.78,96.09,42783.0,97.0751,97.7706,95.1674,95.4754,42783.0
2022-02-02 10:00:00,96.02,96.29,94.7,94.71,43904.0,95.4058,95.6741,94.0943,94.1042,43904.0
2022-02-02 10:30:00,94.75,95.9,94.3,95.83,37214.0,94.144,95.2866,93.6968,95.217,37214.0
2022-02-02 11:00:00,95.88,95.91,94.45,94.48,27737.0,95.2667,95.2965,93.8459,93.8757,27737.0
2022-02-02 11:30:00,94.45,94.75,93.76,94.75,31412.0,93.8459,94.144,93.1603,94.144,31412.0
2022-02-02 12:00:00,94.74,95.54,94.54,95.38,22090.0,94.134,94.9289,93.9353,94.7699,22090.0
2022-02-02 12:30:00,95.35,96.06,95.32,95.86,27772.0,94.7401,95.4456,94.7103,95.2469,27772.0
2022-02-02 13:00:00,95.82,96.07,95.74,95.77,22801.0,95.2071,95.4555,95.1276,95.1574,22801.0
2022-02-02 13:30:00,95.72,96.08,95.55,95.85,31057.0,95.1078,95.4654,94.9388,95.2369,31057.0
2022-02-02 14:00:00,95.92,96.09,95.75,96.02,26122.0,95.3065,95.4754,95.1376,95.4058,26122.0
2022-02-02 14:30:00,96.02,96.47,95.95,96.28,31881.0,95.4058,95.853,95.3363,95.6642,31881.0
2022-02-02 15:00:00,96.25,96.6,96.11,96.27,41068.0,95.6344,95.9821,95.4953,95.6542,41068.0
2022-02-02 15:30:00,96.28,96.49,95.91,96.07,191322.0,95.6642,95.8728,95.2965,95.4555,191322.0
2022-02-03 09:30:00,97.71,98.52,96.83,97.03,109608.0,97.085,97.8898,96.2107,96.4094,109608.0
2022-02-03 10:00:00,97.05,98.32,96.85,97.73,75455.0,96.4292,97.6911,96.2305,97.1049,75455.0
2022-02-03 10:30:00,97.85,98.69,97.4,98.48,33331.0,97.2241,98.0588,96.777,97.8501,33331.0
2022-02-03 11:00:00,98.48,98.9,98.22,98.27,43392.0,97.8501,98.2674,97.5918,97.6414,43392.0
2022-02-03 11:30:00,98.28,98.4,97.16,97.16,25373.0,97.6514,97.7706,96.5385,96.5385,25373.0
2022-02-03 12:00:00,97.25,97.53,97.06,97.45,14908.0,96.628,96.9062,96.4392,96.8267,14908.0
2022-02-03 12:30:00,97.48,97.85,97.02,97.09,23097.0,96.8565,97.2241,96.3994,96.469,23097.0
2022-02-03 13:00:00,97.02,97.32,96.97,97.03,33296.0,96.3994,96.6975,96.3498,96.4094,33296.0
2022-02-03 13:30:00,97.02,97.44,97.02,97.34,18227.0,96.3994,96.8167,96.3994,96.7174,18227.0
2022-02-03 14:00:00,97.26,97.33,96.92,96.98,19212.0,96.6379,96.7075,96.3001,96.3597,19212.0
2022-02-03 14:30:00,96.98,97.07,96.39,96.72,89627.0,96.3597,96.4491,95.7735,96.1014,89627.0
2022-02-03 15:00:00,96.69,97.01,96.26,96.72,46025.0,96.0715,96.3895,95.6443,96.1014,46025.0
2022-02-03 15:30:00,96.66,96.69,95.68,95.73,194916.0,96.0417,96.0715,95.068,95.1177,194916.0
2022-02-04 09:30:00,95.53,96.42,95.35,95.62,25242.0,94.919,95.8033,94.7401,95.0084,25242.0
2022-02-04 10:00:00,95.68,96.43,95.34,95.61,51335.0,95.068,95.8132,94.7302,94.9985,51335.0
2022-02-04 10:30:00,95.59,95.89,94.92,95.02,60475.0,94.9786,95.2767,94.3129,94.4122,60475.0
2022-02-04 11:00:00,94.94,95.48,94.5,95.01,33207.0,94.3327,94.8693,93.8956,94.4023,33207.0
2022-02-04 11:30:00,95.02,95.47,94.85,95.05,80672.0,94.4122,94.8593,94.2433,94.442,80672.0
2022-02-04 12:00:00,95.05,95.37,94.88,95.21,28571.0,94.442,94.76,94.2731,94.601,28571.0
2022-02-04 12:30:00,95.4,95.51,95.13,95.34,14452.0,94.7898,94.8991,94.5215,94.7302,14452.0
2022-02-04 13:00:00,95.43,96.47,95.0,95.99,308203.0,94.8196,95.853,94.3924,95.376,308203.0
2022-02-04 13:30:00,95.98,96.12,95.72,95.99,24658.0,95.3661,95.5052,95.1078,95.376,24658.0
2022-02-04 14:00:00,96.02,96.17,95.79,95.93,24124.0,95.4058,95.5549,95.1773,95.3164,24124.0
2022-02-04 14:30:00,95.92,96.39,95.87,96.37,29019.0,95.3065,95.7735,95.2568,95.7536,29019.0
2022-02-04 15:00:00,96.4,96.75,96.36,96.75,78119.0,95.7834,96.1312,95.7437,96.1312,78119.0
2022-02-04 15:30:00,96.77,97.06,96.3,96.39,172377.0,96.151,96.4392,95.684,95.7735,172377.0
2022-02-07 09:30:00,97.0,97.93,96.16,96.36,30041.0,96.3796,97.3036,95.5449,95.7437,30041.0
2022-02-07 10:00:00,96.3,96.39,95.02,95.72,26217.0,95.684,95.7735,94.4122,95.1078,26217.0
2022-02-07 10:30:00,95.58,96.12,95.4,96.04,29269.0,94.9686,95.5052,94.7898,95.4257,29269.0
2022-02-07 11:00:00,96.04,96.49,95.7,96.46,34318.0,95.4257,95.8728,95.0879,95.843,34318.0
2022-02-07 11:30:00,96.41,96.44,95.55,95.84,25220.0,95.7933,95.8231,94.9388,95.227,25220.0
2022-02-07 12:00:00,95.81,95.99,95.55,95.84,19442.0,95.1972,95.376,94.9388,95.227,19442.0
2022-02-07 12:30:00,95.78,96.44,95.67,96.17,20025.0,95.1674,95.8231,95.0581,95.5549,20025.0
2022-02-07 13:00:00,96.11,96.34,96.04,96.28,33793.0,95.4953,95.7238,95.4257,95.6642,33793.0
2022-02-07 13:30:00,96.32,96.69,96.22,96.69,22054.0,95.7039,96.0715,95.6046,96.0715,22054.0
2022-02-07 14:00:00,96.69,96.82,96.44,96.65,24578.0,96.0715,96.2007,95.8231,96.0318,24578.0
2022-02-07 14:30:00,96.62,97.21,96.58,97.09,27202.0,96.002,96.5882,95.9622,96.469,27202.0
2022-02-07 15:00:00,97.01,97.14,96.73,96.8,33554.0,96.3895,96.5187,96.1113,96.1808,33554.0
2022-02-07 15:30:00,96.8,97.03,96.02,96.41,148434.0,96.1808,96.4094,95.4058,95.7933,148434.0
2022-02-08 09:30:00,97.11,97.59,96.43,96.9,29048.0,96.4889,96.9658,95.8132,96.2802,29048.0
2022-02-08 10:00:00,96.85,97.87,96.4,97.5,24745.0,96.2305,97.244,95.7834,96.8764,24745.0
2022-02-08 10:30:00,97.52,98.33,97.48,98.26,27848.0,96.8962,97.7011,96.8565,97.6315,27848.0
2022-02-08 11:00:00,98.31,99.12,98.31,98.84,20692.0,97.6812,98.486,97.6812,98.2078,20692.0
2022-02-08 11:30:00,98.82,99.0,98.57,98.71,17231.0,98.1879,98.3668,97.9395,98.0786,17231.0
2022-02-08 12:00:00,98.75,99.07,98.45,98.74,21833.0,98.1184,98.4363,97.8203,98.1084,21833.0
2022-02-08 12:30:00,98.77,99.01,98.29,98.34,30052.0,98.1382,98.3767,97.6613,97.711,30052.0
2022-02-08 13:00:00,98.35,98.4,97.96,98.11,19095.0,97.7209,97.7706,97.3334,97.4825,19095.0
2022-02-08 13:30:00,98.08,98.34,97.98,98.26,27285.0,97.4527,97.711,97.3533,97.6315,27285.0
2022-02-08 14:00:00,98.22,98.45,97.75,97.76,19750.0,97.5918,97.8203,97.1248,97.1347,19750.0
2022-02-08 14:30:00,97.8,98.06,97.61,97.9,24281.0,97.1744,97.4328,96.9857,97.2738,24281.0
2022-02-08 15:00:00,97.82,98.35,97.77,98.3,30247.0,97.1943,97.7209,97.1446,97.6712,30247.0
2022-02-08 15:30:00,98.32,98.65,98.23,98.58,113420.0,97.6911,98.019,97.6017,97.9495,113420.0
2022-02-09 09:30:00,99.8,101.39,99.65,101.39,143899.0,99.1617,100.7415,99.0126,100.7415,143899.0
2022-02-09 10:00:00,101.48,102.29,101.18,102.1,37774.0,100.8309,101.6357,100.5328,101.4469,37774.0
2022-02-09 10:30:00,102.19,102.64,101.98,102.37,44075.0,101.5364,101.9835,101.3277,101.7152,44075.0
2022-02-09 11:00:00,102.41,102.51,101.95,102.46,31347.0,101.755,101.8543,101.2979,101.8046,31347.0
2022-02-09 11:30:00,102.51,102.7,102.12,102.43,38958.0,101.8543,102.0431,101.4668,101.7748,38958.0
2022-02-09 12:00:00,102.43,102.61,102.0,102.5,31982.0,101.7748,101.9537,101.3476,101.8444,31982.0
2022-02-09 12:30:00,102.58,103.13,102.29,103.13,53194.0,101.9239,102.4704,101.6357,102.4704,53194.0
2022-02-09 13:00:00,103.1,103.27,102.93,103.07,34522.0,102.4405,102.6095,102.2716,102.4107,34522.0
2022-02-09 13:30:00,103.05,103.29,102.76,103.17,32127.0,102.3909,102.6293,102.1027,102.5101,32127.0
2022-02-09 14:00:00,103.2,103.21,102.74,102.86,33901.0,102.5399,102.5498,102.0828,102.2021,33901.0
2022-02-09 14:30:00,102.9,103.41,102.87,103.22,58534.0,102.2418,102.7486,102.212,102.5598,58534.0
2022-02-09 15:00:00,103.18,103.46,103.07,103.43,55949.0,102.52,102.7982,102.4107,102.7684,55949.0
2022-02-09 15:30:00,103.41,103.65,103.01,103.08,188114.0,102.7486,102.987,102.3511,102.4207,188114.0
2022-02-10 09:30:00,100.69,103.83,100.69,103.83,35162.0,100.046,103.1659,100.046,103.1659,35162.0
2022-02-10 10:00:00,103.83,104.86,103.53,104.74,46382.0,103.1659,104.1893,102.8678,104.0701,46382.0
2022-02-10 10:30:00,104.78,105.13,104.66,105.12,37532.0,104.1098,104.4576,103.9906,104.4476,37532.0
2022-02-10 11:00:00,105.16,105.43,104.55,104.98,37189.0,104.4874,104.7556,103.8813,104.3085,37189.0
2022-02-10 11:30:00,104.99,104.99,104.37,104.67,40118.0,104.3185,104.3185,103.7024,104.0005,40118.0
2022-02-10 12:00:00,104.6,104.95,104.32,104.95,29478.0,103.931,104.2787,103.6527,104.2787,29478.0
2022-02-10 12:30:00,104.95,104.97,103.92,104.37,41031.0,104.2787,104.2986,103.2553,103.7024,41031.0
2022-02-10 13:00:00,104.31,104.57,103.62,103.87,52914.0,103.6428,103.9011,102.9572,103.2056,52914.0
2022-02-10 13:30:00,103.91,103.91,103.14,103.65,15298.0,103.2454,103.2454,102.4803,102.987,15298.0
2022-02-10 14:00:00,103.6,103.67,102.66,103.45,24474.0,102.9373,103.0069,102.0034,102.7883,24474.0
2022-02-10 14:30:00,103.5,103.56,102.74,102.95,26130.0,102.838,102.8976,102.0828,102.2915,26130.0
2022-02-10 15:00:00,103.0,103.24,102.57,102.7,32664.0,102.3412,102.5797,101.9139,102.0431,32664.0
2022-02-10 15:30:00,102.66,102.82,101.78,102.17,176670.0,102.0034,102.1623,101.129,101.5165,176670.0
2022-02-11 09:30:00,101.77,102.0,100.72,101.04,29340.0,101.1191,101.3476,100.0758,100.3937,29340.0
2022-02-11 10:00:00,101.11,102.87,101.1,102.74,26022.0,100.4633,102.212,100.4533,102.0828,26022.0
2022-02-11 10:30:00,102.72,102.93,102.24,102.26,20875.0,102.063,102.2716,101.586,101.6059,20875.0
2022-02-11 11:00:00,102.45,102.69,101.15,101.15,51104.0,101.7947,102.0332,100.503,100.503,51104.0
2022-02-11 11:30:00,101.21,101.51,100.58,100.91,19844.0,100.5626,100.8607,99.9367,100.2646,19844.0
2022-02-11 12:00:00,101.05,101.61,100.83,101.61,25289.0,100.4037,100.9601,100.1851,100.9601,25289.0
2022-02-11 12:30:00,101.62,101.67,100.78,100.97,29328.0,100.97,101.0197,100.1354,100.3242,29328.0
2022-02-11 13:00:00,101.0,101.06,100.48,100.5,20349.0,100.354,100.4136,99.8373,99.8572,20349.0
2022-02-11 13:30:00,100.38,100.38,98.38,98.48,37646.0,99.7379,99.7379,97.7507,97.8501,37646.0
2022-02-11 14:00:00,98.44,99.19,98.11,98.54,32529.0,97.8104,98.5556,97.4825,97.9097,32529.0
2022-02-11 14:30:00,98.56,98.89,97.66,98.01,37051.0,97.9296,98.2575,97.0353,97.3831,37051.0
2022-02-11 15:00:00,97.95,98.79,97.59,97.91,30728.0,97.3235,98.1581,96.9658,97.2837,30728.0
2022-02-11 15:30:00,97.95,98.35,97.45,98.15,137468.0,97.3235,97.7209,96.8267,97.5222,137468.0
2022-02-14 09:30:00,98.35,99.06,97.91,98.29,39151.0,97.7209,98.4264,97.2837,97.6613,39151.0
2022-02-14 10:00:00,98.32,98.74,97.67,97.98,43163.0,97.6911,98.1084,97.0453,97.3533,43163.0
2022-02-14 10:30:00,97.99,98.33,97.44,98.05,34141.0,97.3632,97.7011,96.8167,97.4228,34141.0
2022-02-14 11:00:00,97.96,99.19,97.9,98.92,22450.0,97.3334,98.5556,97.2738,98.2873,22450.0
2022-02-14 11:30:00,98.98,99.18,98.63,98.97,18751.0,98.3469,98.5456,97.9991,98.337,18751.0
2022-02-14 12:00:00,98.9,99.12,98.72,98.87,16006.0,98.2674,98.486,98.0886,98.2376,16006.0
2022-02-14 12:30:00,98.82,99.13,98.58,98.69,29898.0,98.1879,98.4959,97.9495,98.0588,29898.0
2022-02-14 13:00:00,98.74,98.75,98.0,98.04,25553.0,98.1084,98.1184,97.3732,97.4129,25553.0
2022-02-14 13:30:00,98.0,98.14,97.11,97.18,20912.0,97.3732,97.5123,96.4889,96.5584,20912.0
2022-02-14 14:00:00,97.15,97.37,96.62,97.2,63275.0,96.5286,96.7472,96.002,96.5783,63275.0
2022-02-14 14:30:00,97.17,97.46,96.83,97.4,37345.0,96.5485,96.8366,96.2107,96.777,37345.0
2022-02-14 15:00:00,97.47,97.47,96.78,97.3,38954.0,96.8466,96.8466,96.161,96.6776,38954.0
2022-02-14 15:30:00,97.26,97.66,96.66,97.24,199871.0,96.6379,97.0353,96.0417,96.618,199871.0
2022-02-15 09:30:00,98.93,100.26,98.93,99.33,68288.0,98.2972,99.6187,98.2972,98.6947,68288.0
2022-02-15 10:00:00,99.56,100.0,99.08,99.62,67751.0,98.9232,99.3604,98.4463,98.9828,67751.0
2022-02-15 10:30:00,99.65,100.44,99.58,100.2,26555.0,99.0126,99.7976,98.9431,99.5591,26555.0
2022-02-15 11:00:00,100.26,100.45,99.89,100.05,34112.0,99.6187,99.8075,99.2511,99.4101,34112.0
2022-02-15 11:30:00,100.11,100.52,99.98,100.29,54901.0,99.4697,99.877,99.3405,99.6485,54901.0
2022-02-15 12:00:00,100.37,100.65,99.92,100.04,21107.0,99.728,100.0062,99.2809,99.4001,21107.0
2022-02-15 12:30:00,100.11,100.47,99.98,100.22,23250.0,99.4697,99.8274,99.3405,99.579,23250.0
2022-02-15 13:00:00,100.29,100.52,100.16,100.49,18033.0,99.6485,99.877,99.5194,99.8472,18033.0
2022-02-15 13:30:00,100.54,100.96,100.47,100.79,17531.0,99.8969,100.3142,99.8274,100.1453,17531.0
2022-02-15 14:00:00,100.86,100.98,100.54,100.87,21761.0,100.2149,100.3341,99.8969,100.2248,21761.0
2022-02-15 14:30:00,100.77,100.91,100.45,100.74,25563.0,100.1254,100.2646,99.8075,100.0956,25563.0
2022-02-15 15:00:00,100.75,101.17,100.62,100.7,44502.0,100.1056,100.5229,99.9764,100.0559,44502.0
2022-02-15 15:30:00,100.73,101.07,100.14,100.85,211414.0,100.0857,100.4235,99.4995,100.2049,211414.0
2022-02-16 09:30:00,100.18,101.38,99.82,100.98,50441.0,99.5392,100.7315,99.1815,100.3341,50441.0
2022-02-16 10:00:00,101.0,101.38,100.74,100.96,32033.0,100.354,100.7315,100.0956,100.3142,32033.0
2022-02-16 10:30:00,100.94,101.18,100.65,100.72,24719.0,100.2944,100.5328,100.0062,100.0758,24719.0
2022-02-16 11:00:00,100.77,101.06,100.4,101.06,33950.0,100.1254,100.4136,99.7578,100.4136,33950.0
2022-02-16 11:30:00,100.85,101.1,100.62,100.75,25838.0,100.2049,100.4533,99.9764,100.1056,25838.0
2022-02-16 12:00:00,100.75,100.97,100.49,100.74,19050.0,100.1056,100.3242,99.8472,100.0956,19050.0
2022-02-16 12:30:00,100.64,100.69,100.22,100.32,32266.0,99.9963,100.046,99.579,99.6783,32266.0
2022-02-16 13:00:00,100.28,100.64,100.1,100.45,20989.0,99.6386,99.9963,99.4597,99.8075,20989.0
2022-02-16 13:30:00,100.43,100.66,100.35,100.66,17434.0,99.7876,100.0162,99.7081,100.0162,17434.0
2022-02-16 14:00:00,100.7,101.51,100.3,101.51,35284.0,100.0559,100.8607,99.6585,100.8607,35284.0
2022-02-16 14:30:00,101.53,101.83,101.39,101.7,39651.0,100.8806,101.1787,100.7415,101.0495,39651.0
2022-02-16 15:00:00,101.79,102.24,101.46,101.77,54638.0,101.1389,101.586,100.811,101.1191,54638.0
2022-02-16 15:30:00,101.8,101.85,101.24,101.29,121999.0,101.1489,101.1985,100.5924,100.6421,121999.0
2022-02-17 09:30:00,101.27,102.9,100.62,101.19,62742.0,100.6223,102.2418,99.9764,100.5428,62742.0
2022-02-17 10:00:00,101.18,101.53,100.67,100.94,25988.0,100.5328,100.8806,100.0261,100.2944,25988.0
2022-02-17 10:30:00,100.88,101.1,100.31,100.55,17225.0,100.2347,100.4533,99.6684,99.9069,17225.0
2022-02-17 11:00:00,100.55,100.91,100.42,100.91,11789.0,99.9069,100.2646,99.7777,100.2646,11789.0
2022-02-17 11:30:00,100.82,100.95,100.38,100.43,16177.0,100.1751,100.3043,99.7379,99.7876,16177.0
2022-02-17 12:00:00,100.43,101.06,100.37,101.06,14242.0,99.7876,100.4136,99.728,100.4136,14242.0
2022-02-17 12:30:00,101.08,101.37,101.02,101.28,25343.0,100.4335,100.7216,100.3739,100.6322,25343.0
2022-02-17 13:00:00,101.22,101.27,100.14,100.17,26252.0,100.5726,100.6223,99.4995,99.5293,26252.0
2022-02-17 13:30:00,100.12,100.29,99.84,99.9,18360.0,99.4796,99.6485,99.2014,99.261,18360.0
2022-02-17 14:00:00,99.82,99.82,99.08,99.2,28459.0,99.1815,99.1815,98.4463,98.5655,28459.0
2022-02-17 14:30:00,99.24,99.24,98.86,99.03,22411.0,98.6052,98.6052,98.2277,98.3966,22411.0
2022-02-17 15:00:00,99.04,99.18,98.72,98.74,53971.0,98.4065,98.5456,98.0886,98.1084,53971.0
2022-02-17 15:30:00,98.77,99.01,98.45,98.56,121624.0,98.1382,98.3767,97.8203,97.9296,121624.0
2022-02-18 09:30:00,98.43,101.21,98.43,101.04,58172.0,97.8004,100.5626,97.8004,100.3937,58172.0
2022-02-18 10:00:00,101.02,101.46,100.12,100.18,63610.0,100.3739,100.811,99.4796,99.5392,63610.0
2022-02-18 10:30:00,100.18,100.3,99.52,99.56,28538.0,99.5392,99.6585,98.8834,98.9232,28538.0
2022-02-18 11:00:00,99.45,99.45,98.86,99.33,24768.0,98.8139,98.8139,98.2277,98.6947,24768.0
2022-02-18 11:30:00,99.27,99.56,98.88,99.01,23553.0,98.635,98.9232,98.2475,98.3767,23553.0
2022-02-18 12:00:00,98.94,99.69,98.88,99.5,18401.0,98.3072,99.0524,98.2475,98.8636,18401.0
2022-02-18 12:30:00,99.49,99.78,99.19,99.28,24849.0,98.8536,99.1418,98.5556,98.645,24849.0
2022-02-18 13:00:00,99.33,99.34,98.79,99.12,19451.0,98.6947,98.7046,98.1581,98.486,19451.0
2022-02-18 13:30:00,99.21,99.89,99.17,99.73,22460.0,98.5754,99.2511,98.5357,99.0921,22460.0
2022-02-18 14:00:00,99.66,100.21,99.57,100.14,19638.0,99.0225,99.569,98.9331,99.4995,19638.0
2022-02-18 14:30:00,100.2,100.77,99.88,100.74,80263.0,99.5591,100.1254,99.2411,100.0956,80263.0
2022-02-18 15:00:00,100.73,100.93,100.23,100.33,83246.0,100.0857,100.2844,99.5889,99.6883,83246.0
2022-02-18 15:30:00,100.33,100.75,99.95,100.17,223878.0,99.6883,100.1056,99.3107,99.5293,223878.0
2022-02-22 09:30:00,99.58,101.03,99.42,100.9,71667.0,98.9431,100.3838,98.7841,100.2546,71667.0
2022-02-22 10:00:00,100.9,101.29,100.22,101.17,48016.0,100.2546,100.6421,99.579,100.5229,48016.0
2022-02-22 10:30:00,101.16,101.22,99.67,99.86,43712.0,100.513,100.5726,99.0325,99.2213,43712.0
2022-02-22 11:00:00,99.86,99.93,98.69,99.27,31662.0,99.2213,99.2908,98.0588,98.635,31662.0
2022-02-22 11:30:00,99.14,101.0,99.14,100.09,55862.0,98.5059,100.354,98.5059,99.4498,55862.0
2022-02-22 12:00:00,100.03,100.04,98.73,98.74,25401.0,99.3902,99.4001,98.0985,98.1084,25401.0
2022-02-22 12:30:00,98.73,98.91,98.48,98.85,28789.0,98.0985,98.2773,97.8501,98.2177,28789.0
2022-02-22 13:00:00,98.85,99.34,98.61,98.93,30240.0,98.2177,98.7046,97.9793,98.2972,30240.0
2022-02-22 13:30:00,98.96,98.98,98.33,98.49,33468.0,98.327,98.3469,97.7011,97.86,33468.0
2022-02-22 14:00:00,98.43,98.96,98.15,98.78,35973.0,97.8004,98.327,97.5222,98.1482,35973.0
2022-02-22 14:30:00,98.69,99.7,98.34,99.59,43223.0,98.0588,99.0623,97.711,98.953,43223.0
2022-02-22 15:00:00,99.63,100.03,99.2,99.27,57451.0,98.9927,99.3902,98.5655,98.635,57451.0
2022-02-22 15:30:00,99.23,99.42,98.62,98.64,256355.0,98.5953,98.7841,97.9892,98.0091,256355.0
2022-02-23 09:30:00,99.77,100.2,98.71,99.01,26822.0,99.1318,99.5591,98.0786,98.3767,26822.0
2022-02-23 10:00:00,98.91,98.91,97.3,97.3,22969.0,98.2773,98.2773,96.6776,96.6776,22969.0
2022-02-23 10:30:00,97.3,97.55,97.04,97.31,27135.0,96.6776,96.926,96.4193,96.6876,27135.0
2022-02-23 11:00:00,97.24,97.63,96.86,97.44,28704.0,96.618,97.0055,96.2405,96.8167,28704.0
2022-02-23 11:30:00,97.46,98.27,97.38,98.23,20154.0,96.8366,97.6414,96.7571,97.6017,20154.0
2022-02-23 12:00:00,98.23,98.84,98.13,98.82,16396.0,97.6017,98.2078,97.5023,98.1879,16396.0
2022-02-23 12:30:00,98.83,99.13,98.69,98.75,18488.0,98.1979,98.4959,98.0588,98.1184,18488.0
2022-02-23 13:00:00,98.73,98.84,97.94,97.94,20039.0,98.0985,98.2078,97.3136,97.3136,20039.0
2022-02-23 13:30:00,98.08,98.64,97.93,98.37,17445.0,97.4527,98.0091,97.3036,97.7408,17445.0
2022-02-23 14:00:00,98.44,98.52,97.79,97.79,20140.0,97.8104,97.8898,97.1645,97.1645,20140.0
2022-02-23 14:30:00,97.86,97.96,97.63,97.68,15534.0,97.2341,97.3334,97.0055,97.0552,15534.0
2022-02-23 15:00:00,97.64,97.77,97.2,97.71,21600.0,97.0155,97.1446,96.5783,97.085,21600.0
2022-02-23 15:30:00,97.73,97.78,96.89,97.44,149068.0,97.1049,97.1546,96.2703,96.8167,149068.0
2022-02-24 09:30:00,94.01,95.72,93.68,95.53,55954.0,93.4087,95.1078,93.0808,94.919,55954.0
2022-02-24 10:00:00,95.45,95.93,93.65,93.88,68676.0,94.8395,95.3164,93.051,93.2795,68676.0
2022-02-24 10:30:00,93.87,95.02,93.68,94.68,49646.0,93.2696,94.4122,93.0808,94.0744,49646.0
2022-02-24 11:00:00,94.56,95.88,94.56,95.35,54397.0,93.9552,95.2667,93.9552,94.7401,54397.0
2022-02-24 11:30:00,95.33,95.47,94.09,95.15,34740.0,94.7202,94.8593,93.4882,94.5414,34740.0
2022-02-24 12:00:00,95.15,95.62,94.35,94.59,20522.0,94.5414,95.0084,93.7465,93.985,20522.0
2022-02-24 12:30:00,94.76,95.43,94.41,94.58,26769.0,94.1539,94.8196,93.8061,93.975,26769.0
2022-02-24 13:00:00,94.56,94.85,94.1,94.11,23633.0,93.9552,94.2433,93.4981,93.508,23633.0
2022-02-24 13:30:00,94.12,95.2,94.12,94.99,35530.0,93.518,94.5911,93.518,94.3824,35530.0
2022-02-24 14:00:00,94.81,95.22,94.23,95.12,35122.0,94.2036,94.6109,93.6273,94.5116,35122.0
2022-02-24 14:30:00,95.16,95.83,95.14,95.68,41587.0,94.5513,95.217,94.5315,95.068,41587.0
2022-02-24 15:00:00,95.73,96.36,95.63,96.18,48520.0,95.1177,95.7437,95.0183,95.5648,48520.0
2022-02-24 15:30:00,96.15,97.21,96.11,97.17,191961.0,95.535,96.5882,95.4953,96.5485,191961.0
2022-02-25 09:30:00,97.65,98.76,96.39,96.64,34285.0,97.0254,98.1283,95.7735,96.0219,34285.0
2022-02-25 10:00:00,96.74,98.22,96.46,98.14,18580.0,96.1212,97.5918,95.843,97.5123,18580.0
2022-02-25 10:30:00,98.19,99.03,97.69,98.82,23100.0,97.562,98.3966,97.0651,98.1879,23100.0
2022-02-25 11:00:00,98.71,99.16,98.31,99.05,23972.0,98.0786,98.5257,97.6812,98.4165,23972.0
2022-02-25 11:30:00,99.04,99.57,98.86,99.53,22566.0,98.4065,98.9331,98.2277,98.8934,22566.0
2022-02-25 12:00:00,99.5,99.64,99.12,99.56,21664.0,98.8636,99.0027,98.486,98.9232,21664.0
2022-02-25 12:30:00,99.62,100.06,99.58,99.94,26320.0,98.9828,99.42,98.9431,99.3008,26320.0
2022-02-25 13:00:00,100.04,100.4,99.55,100.28,19125.0,99.4001,99.7578,98.9133,99.6386,19125.0
2022-02-25 13:30:00,100.25,100.67,100.13,100.28,18712.0,99.6088,100.0261,99.4895,99.6386,18712.0
2022-02-25 14:00:00,100.19,100.52,99.73,100.29,18026.0,99.5492,99.877,99.0921,99.6485,18026.0
2022-02-25 14:30:00,100.4,100.42,99.91,100.1,18771.0,99.7578,99.7777,99.2709,99.4597,18771.0
2022-02-25 15:00:00,100.09,100.66,99.94,100.37,24923.0,99.4498,100.0162,99.3008,99.728,24923.0
2022-02-25 15:30:00,100.44,100.55,100.02,100.2,108430.0,99.7976,99.9069,99.3802,99.5591,108430.0
2022-02-28 09:30:00,98.11,98.47,97.15,98.31,42030.0,97.4825,97.8402,96.5286,97.6812,42030.0
2022-02-28 10:00:00,98.44,98.57,96.79,97.32,58511.0,97.8104,97.9395,96.1709,96.6975,58511.0
2022-02-28 10:30:00,97.29,97.96,96.77,97.81,36669.0,96.6677,97.3334,96.151,97.1844,36669.0
2022-02-28 11:00:00,97.76,98.58,97.54,98.55,47968.0,97.1347,97.9495,96.9161,97.9196,47968.0
2022-02-28 11:30:00,98.39,99.04,98.31,98.73,33078.0,97.7607,98.4065,97.6812,98.0985,33078.0
2022-02-28 12:00:00,98.72,98.72,97.59,97.82,62700.0,98.0886,98.0886,96.9658,97.1943,62700.0
2022-02-28 12:30:00,97.69,97.99,97.39,97.66,44067.0,97.0651,97.3632,96.7671,97.0353,44067.0
2022-02-28 13:00:00,97.64,97.94,97.24,97.62,18860.0,97.0155,97.3136,96.618,96.9956,18860.0
2022-02-28 13:30:00,97.53,98.15,97.44,98.0,12019.0,96.9062,97.5222,96.8167,97.3732,12019.0
2022-02-28 14:00:00,97.98,97.98,96.96,97.18,23200.0,97.3533,97.3533,96.3398,96.5584,23200.0
2022-02-28 14:30:00,97.12,97.55,96.92,97.48,29815.0,96.4988,96.926,96.3001,96.8565,29815.0
2022-02-28 15:00:00,97.43,97.44,96.7,97.27,57544.0,96.8068,96.8167,96.0815,96.6478,57544.0
2022-02-28 15:30:00,97.23,98.0,96.72,97.84,199188.0,96.6081,97.3732,96.1014,97.2142,199188.0
2022-03-01 09:30:00,97.32,97.71,94.99,95.0,37842.0,96.6975,97.085,94.3824,94.3924,37842.0
2022-03-01 10:00:00,94.94,95.12,92.81,92.82,65371.0,94.3327,94.5116,92.2164,92.2263,65371.0
2022-03-01 10:30:00,92.85,92.85,91.3,91.88,104044.0,92.2561,92.2561,90.716,91.2923,104044.0
2022-03-01 11:00:00,91.81,92.26,91.62,91.73,82596.0,91.2228,91.6699,91.034,91.1433,82596.0
2022-03-01 11:30:00,91.64,91.75,90.06,90.06,138112.0,91.0538,91.1631,89.484,89.484,138112.0
2022-03-01 12:00:00,90.06,90.62,89.51,89.71,82613.0,89.484,90.0404,88.9375,89.1362,82613.0
2022-03-01 12:30:00,89.69,90.05,89.32,89.9,51004.0,89.1163,89.474,88.7487,89.325,51004.0
2022-03-01 13:00:00,89.82,90.29,89.38,89.42,87275.0,89.2455,89.7125,88.8083,88.848,87275.0
2022-03-01 13:30:00,89.43,90.34,89.37,90.13,73226.0,88.858,89.7622,88.7984,89.5535,73226.0
2022-03-01 14:00:00,90.17,90.72,89.89,90.42,58906.0,89.5932,90.1397,89.315,89.8417,58906.0
2022-03-01 14:30:00,90.42,90.47,89.42,89.61,129689.0,89.8417,89.8913,88.848,89.0368,129689.0
2022-03-01 15:00:00,89.61,90.46,89.42,89.42,82836.0,89.0368,89.8814,88.848,88.848,82836.0
2022-03-01 15:30:00,89.4,89.78,88.9,89.44,318627.0,88.8282,89.2057,88.3314,88.8679,318627.0
2022-03-02 09:30:00,90.08,91.7,89.47,91.28,86849.0,89.5038,91.1135,88.8977,90.6961,86849.0
2022-03-02 10:00:00,91.21,91.35,89.91,91.02,54791.0,90.6266,90.7657,89.3349,90.4378,54791.0
2022-03-02 10:30:00,91.14,91.65,90.41,91.35,30457.0,90.557,91.0638,89.8317,90.7657,30457.0
2022-03-02 11:00:00,91.28,93.37,91.18,93.24,119041.0,90.6961,92.7728,90.5968,92.6436,119041.0
2022-03-02 11:30:00,93.15,93.56,92.99,93.31,71875.0,92.5542,92.9616,92.3952,92.7132,71875.0
2022-03-02 12:00:00,93.25,93.47,92.65,93.0,66318.0,92.6535,92.8721,92.0574,92.4051,66318.0
2022-03-02 12:30:00,92.96,93.79,92.96,93.74,28228.0,92.3654,93.1901,92.3654,93.1404,28228.0
2022-03-02 13:00:00,93.69,94.55,93.68,94.51,46886.0,93.0907,93.9452,93.0808,93.9055,46886.0
2022-03-02 13:30:00,94.59,94.87,94.3,94.85,28593.0,93.985,94.2632,93.6968,94.2433,28593.0
2022-03-02 14:00:00,94.81,94.86,93.98,94.18,29451.0,94.2036,94.2533,93.3789,93.5776,29451.0
2022-03-02 14:30:00,94.14,94.62,93.93,94.05,42818.0,93.5379,94.0148,93.3292,93.4484,42818.0
2022-03-02 15:00:00,94.13,94.47,93.81,93.96,60550.0,93.5279,93.8657,93.21,93.359,60550.0
2022-03-02 15:30:00,93.98,94.18,93.56,94.1,290008.0,93.3789,93.5776,92.9616,93.4981,290008.0
2022-03-03 09:30:00,94.03,94.03,92.31,92.83,25651.0,93.4286,93.4286,91.7196,92.2362,25651.0
2022-03-03 10:00:00,92.62,92.81,90.84,90.95,32963.0,92.0276,92.2164,90.259,90.3683,32963.0
2022-03-03 10:30:00,90.88,90.95,89.45,89.52,55061.0,90.2987,90.3683,88.8779,88.9474,55061.0
2022-03-03 11:00:00,89.45,89.64,88.8,89.48,79265.0,88.8779,89.0666,88.232,88.9077,79265.0
2022-03-03 11:30:00,89.41,89.98,88.99,89.79,50236.0,88.8381,89.4045,88.4208,89.2157,50236.0
2022-03-03 12:00:00,89.74,90.43,89.65,89.73,32693.0,89.166,89.8516,89.0766,89.1561,32693.0
2022-03-03 12:30:00,89.74,90.88,89.67,90.33,48984.0,89.166,90.2987,89.0964,89.7522,48984.0
2022-03-03 13:00:00,90.29,90.62,90.13,90.49,40518.0,89.7125,90.0404,89.5535,89.9112,40518.0
2022-03-03 13:30:00,90.48,90.59,90.09,90.42,35109.0,89.9013,90.0106,89.5138,89.8417,35109.0
2022-03-03 14:00:00,90.42,90.65,90.14,90.34,26085.0,89.8417,90.0702,89.5634,89.7622,26085.0
2022-03-03 14:30:00,90.19,90.43,89.7,89.76,31770.0,89.6131,89.8516,89.1263,89.1859,31770.0
2022-03-03 15:00:00,89.71,89.93,89.5,89.91,61113.0,89.1362,89.3548,88.9275,89.3349,61113.0
2022-03-03 15:30:00,89.9,89.95,89.3,89.52,186423.0,89.325,89.3747,88.7288,88.9474,186423.0
2022-03-04 09:30:00,86.84,87.33,83.04,84.5,169081.0,86.2845,86.7714,82.5089,83.9595,169081.0
2022-03-04 10:00:00,84.42,84.79,80.72,81.0,178636.0,83.88,84.2477,80.2037,80.4819,178636.0
2022-03-04 10:30:00,81.0,81.42,79.45,79.47,154290.0,80.4819,80.8992,78.9418,78.9617,154290.0
2022-03-04 11:00:00,79.48,80.26,79.21,80.08,115889.0,78.9716,79.7466,78.7034,79.5678,115889.0
2022-03-04 11:30:00,80.04,80.68,79.54,79.65,57595.0,79.528,80.1639,79.0312,79.1405,57595.0
2022-03-04 12:00:00,79.67,80.25,79.26,79.79,71304.0,79.1604,79.7367,78.753,79.2796,71304.0
2022-03-04 12:30:00,79.75,80.77,79.62,80.58,56415.0,79.2399,80.2534,79.1107,80.0646,56415.0
2022-03-04 13:00:00,80.57,81.1,80.26,80.3,55590.0,80.0547,80.5813,79.7466,79.7864,55590.0
2022-03-04 13:30:00,80.31,80.65,79.74,79.75,70963.0,79.7963,80.1341,79.23,79.2399,70963.0
2022-03-04 14:00:00,79.83,80.2,79.28,79.9,66676.0,79.3194,79.687,78.7729,79.3889,66676.0
2022-03-04 14:30:00,79.9,80.06,78.89,78.94,67195.0,79.3889,79.5479,78.3854,78.4351,67195.0
2022-03-04 15:00:00,79.0,79.77,78.97,79.11,94115.0,78.4947,79.2598,78.4649,78.604,94115.0
2022-03-04 15:30:00,79.11,79.26,78.33,79.16,304928.0,78.604,78.753,77.829,78.6537,304928.0
2022-03-07 09:30:00,77.86,78.31,73.84,73.92,230239.0,77.362,77.8091,73.3677,73.4472,230239.0
2022-03-07 10:00:00,73.87,74.08,71.48,71.48,210241.0,73.3975,73.6062,71.0228,71.0228,210241.0
2022-03-07 10:30:00,71.49,71.71,69.09,69.56,207821.0,71.0327,71.2513,68.6481,69.1151,207821.0
2022-03-07 11:00:00,69.68,70.7,69.43,70.09,131760.0,69.2343,70.2478,68.9859,69.6417,131760.0
2022-03-07 11:30:00,70.09,70.27,68.81,69.02,92690.0,69.6417,69.8205,68.3699,68.5785,92690.0
2022-03-07 12:00:00,68.9,69.09,68.2,68.35,70886.0,68.4593,68.6481,67.7638,67.9128,70886.0
2022-03-07 12:30:00,68.3,69.08,68.29,68.46,80200.0,67.8631,68.6381,67.8532,68.0221,80200.0
2022-03-07 13:00:00,68.42,68.66,67.2,67.59,100523.0,67.9824,68.2208,66.7702,67.1577,100523.0
2022-03-07 13:30:00,67.48,68.13,67.19,67.25,118766.0,67.0484,67.6942,66.7602,66.8199,118766.0
2022-03-07 14:00:00,67.29,67.42,66.61,66.76,139829.0,66.8596,66.9888,66.1839,66.333,139829.0
2022-03-07 14:30:00,66.7,67.12,66.63,67.08,85014.0,66.2734,66.6907,66.2038,66.6509,85014.0
2022-03-07 15:00:00,67.08,67.32,66.1,67.32,183890.0,66.6509,66.8894,65.6772,66.8894,183890.0
2022-03-07 15:30:00,67.32,67.32,66.31,67.01,844251.0,66.8894,66.8894,65.8859,66.5814,844251.0
2022-03-08 09:30:00,67.74,68.27,66.99,67.82,268668.0,67.3067,67.8333,66.5615,67.3862,268668.0
2022-03-08 10:00:00,67.82,68.14,67.02,67.08,123186.0,67.3862,67.7042,66.5913,66.6509,123186.0
2022-03-08 10:30:00,67.11,68.9,66.84,68.72,190628.0,66.6807,68.4593,66.4125,68.2804,190628.0
2022-03-08 11:00:00,68.73,69.47,68.64,69.01,176010.0,68.2904,69.0257,68.201,68.5686,176010.0
2022-03-08 11:30:00,68.97,69.19,67.93,68.47,75311.0,68.5289,68.7474,67.4955,68.032,75311.0
2022-03-08 12:00:00,68.54,71.12,68.39,70.95,131590.0,68.1016,70.6651,67.9526,70.4962,131590.0
2022-03-08 12:30:00,70.98,72.31,70.89,71.82,185123.0,70.526,71.8475,70.4366,71.3606,185123.0
2022-03-08 13:00:00,71.87,72.3,70.92,70.95,145036.0,71.4103,71.8376,70.4664,70.4962,145036.0
2022-03-08 13:30:00,70.95,70.96,69.25,69.3,78868.0,70.4962,70.5061,68.8071,68.8567,78868.0
2022-03-08 14:00:00,69.28,69.9,68.84,69.8,83084.0,68.8369,69.4529,68.3997,69.3535,83084.0
2022-03-08 14:30:00,69.8,70.06,69.36,69.76,92177.0,69.3535,69.6119,68.9164,69.3138,92177.0
2022-03-08 15:00:00,69.78,70.62,69.64,69.91,139513.0,69.3337,70.1683,69.1946,69.4628,139513.0
2022-03-08 15:30:00,69.87,70.02,69.07,69.34,291573.0,69.4231,69.5721,68.6282,68.8965,291573.0
2022-03-09 09:30:00,73.67,77.27,73.49,75.56,321420.0,73.1988,76.7758,73.0199,75.0767,321420.0
2022-03-09 10:00:00,75.55,76.39,75.38,76.07,113432.0,75.0668,75.9014,74.8979,75.5834,113432.0
2022-03-09 10:30:00,76.1,76.1,75.21,75.88,56699.0,75.6132,75.6132,74.7289,75.3947,56699.0
2022-03-09 11:00:00,75.9,75.92,74.62,74.77,68094.0,75.4145,75.4344,74.1427,74.2918,68094.0
2022-03-09 11:30:00,74.84,76.0,74.66,75.96,80700.0,74.3613,75.5139,74.1825,75.4741,80700.0
2022-03-09 12:00:00,75.95,76.56,75.74,76.41,44926.0,75.4642,76.0703,75.2555,75.9213,44926.0
2022-03-09 12:30:00,76.45,77.5,76.16,77.34,48532.0,75.961,77.0043,75.6729,76.8453,48532.0
2022-03-09 13:00:00,77.26,77.26,76.42,77.06,60655.0,76.7658,76.7658,75.9312,76.5671,60655.0
2022-03-09 13:30:00,77.03,77.08,75.96,75.99,50743.0,76.5373,76.587,75.4741,75.5039,50743.0
2022-03-09 14:00:00,76.03,76.41,75.7,75.86,53038.0,75.5437,75.9213,75.2158,75.3748,53038.0
2022-03-09 14:30:00,75.9,76.04,75.3,75.59,48452.0,75.4145,75.5536,74.8184,75.1065,48452.0
2022-03-09 15:00:00,75.58,76.07,75.5,75.63,89252.0,75.0966,75.5834,75.0171,75.1463,89252.0
2022-03-09 15:30:00,75.68,76.02,75.27,75.37,406060.0,75.1959,75.5338,74.7886,74.8879,406060.0
2022-03-10 09:30:00,73.15,75.78,72.65,75.76,141117.0,72.7188,75.3333,72.2218,75.3134,141117.0
2022-03-10 10:00:00,75.82,77.0,74.91,75.46,70086.0,75.3731,76.5461,74.4684,75.0152,70086.0
2022-03-10 10:30:00,75.47,75.48,74.36,74.61,47942.0,75.0251,75.0351,73.9217,74.1702,47942.0
2022-03-10 11:00:00,74.59,74.59,73.91,74.12,46452.0,74.1503,74.1503,73.4743,73.6831,46452.0
2022-03-10 11:30:00,74.23,74.28,73.5,73.67,35838.0,73.7925,73.8422,73.0668,73.2358,35838.0
2022-03-10 12:00:00,73.7,74.25,73.6,73.83,40146.0,73.2656,73.8123,73.1662,73.3948,40146.0
2022-03-10 12:30:00,73.77,73.79,73.2,73.26,46007.0,73.3352,73.355,72.7685,72.8282,46007.0
2022-03-10 13:00:00,73.23,73.49,72.94,73.02,30041.0,72.7983,73.0568,72.5101,72.5896,30041.0
2022-03-10 13:30:00,73.03,73.5,72.99,73.17,26619.0,72.5995,73.0668,72.5598,72.7387,26619.0
2022-03-10 14:00:00,73.19,74.05,73.12,73.78,33942.0,72.7586,73.6135,72.689,73.3451,33942.0
2022-03-10 14:30:00,73.81,74.23,73.6,74.15,56026.0,73.3749,73.7925,73.1662,73.7129,56026.0
2022-03-10 15:00:00,74.15,74.46,73.76,74.26,64644.0,73.7129,74.0211,73.3252,73.8223,64644.0
2022-03-10 15:30:00,74.25,74.52,73.93,74.26,232386.0,73.8123,74.0807,73.4942,73.8223,232386.0
2022-03-11 09:30:00,75.51,75.73,73.86,74.8,68007.0,75.0649,75.2836,73.4246,74.3591,68007.0
2022-03-11 10:00:00,74.89,75.02,73.85,74.46,44131.0,74.4486,74.5778,73.4147,74.0211,44131.0
2022-03-11 10:30:00,74.42,74.42,73.89,74.33,20897.0,73.9813,73.9813,73.4545,73.8919,20897.0
2022-03-11 11:00:00,74.25,74.25,73.0,73.45,52451.0,73.8123,73.8123,72.5697,73.017,52451.0
2022-03-11 11:30:00,73.4,74.28,73.38,74.07,17820.0,72.9673,73.8422,72.9475,73.6334,17820.0
2022-03-11 12:00:00,73.97,74.15,73.42,73.64,37662.0,73.534,73.7129,72.9872,73.2059,37662.0
2022-03-11 12:30:00,73.68,74.2,73.46,74.17,32400.0,73.2457,73.7626,73.027,73.7328,32400.0
2022-03-11 13:00:00,74.17,74.35,73.64,73.85,34136.0,73.7328,73.9117,73.2059,73.4147,34136.0
2022-03-11 13:30:00,73.85,73.92,73.55,73.61,16598.0,73.4147,73.4843,73.1165,73.1761,16598.0
2022-03-11 14:00:00,73.55,73.78,73.28,73.52,20754.0,73.1165,73.3451,72.8481,73.0866,20754.0
2022-03-11 14:30:00,73.57,73.65,73.07,73.22,34815.0,73.1363,73.2159,72.6393,72.7884,34815.0
2022-03-11 15:00:00,73.23,73.23,72.55,72.65,44090.0,72.7983,72.7983,72.1224,72.2218,44090.0
2022-03-11 15:30:00,72.6,72.85,72.46,72.53,221881.0,72.1721,72.4206,72.0329,72.1025,221881.0
2022-03-14 09:30:00,72.96,73.85,72.02,72.96,74776.0,72.5299,73.4147,71.5955,72.5299,74776.0
2022-03-14 10:00:00,72.89,74.83,72.7,74.56,63960.0,72.4603,74.3889,72.2715,74.1205,63960.0
2022-03-14 10:30:00,74.63,74.88,74.21,74.59,77469.0,74.1901,74.4386,73.7726,74.1503,77469.0
2022-03-14 11:00:00,74.68,74.87,74.2,74.47,42909.0,74.2398,74.4287,73.7626,74.031,42909.0
2022-03-14 11:30:00,74.51,74.53,73.9,74.16,38657.0,74.0708,74.0907,73.4644,73.7229,38657.0
2022-03-14 12:00:00,74.12,74.12,73.47,73.62,29705.0,73.6831,73.6831,73.0369,73.186,29705.0
2022-03-14 12:30:00,73.66,74.1,73.29,73.33,28426.0,73.2258,73.6632,72.858,72.8978,28426.0
2022-03-14 13:00:00,73.39,73.4,72.86,72.87,32821.0,72.9574,72.9673,72.4305,72.4405,32821.0
2022-03-14 13:30:00,72.83,72.88,72.26,72.3,58614.0,72.4007,72.4504,71.8341,71.8738,58614.0
2022-03-14 14:00:00,72.27,72.56,72.2,72.32,23808.0,71.844,72.1323,71.7744,71.8937,23808.0
2022-03-14 14:30:00,72.32,72.72,72.1,72.57,28470.0,71.8937,72.2914,71.675,72.1422,28470.0
2022-03-14 15:00:00,72.52,72.87,72.46,72.53,47874.0,72.0925,72.4405,72.0329,72.1025,47874.0
2022-03-14 15:30:00,72.5,72.6,72.16,72.49,170318.0,72.0726,72.1721,71.7347,72.0627,170318.0
2022-03-15 09:30:00,73.59,76.36,73.59,76.35,103308.0,73.1562,75.9099,73.1562,75.9,103308.0
2022-03-15 10:00:00,76.35,76.5,74.92,76.0,58239.0,75.9,76.0491,74.4784,75.552,58239.0
2022-03-15 10:30:00,76.12,76.32,75.53,75.79,48684.0,75.6713,75.8701,75.0848,75.3433,48684.0
2022-03-15 11:00:00,75.88,75.92,74.33,74.73,41782.0,75.4327,75.4725,73.8919,74.2895,41782.0
2022-03-15 11:30:00,74.63,74.75,73.38,73.63,31865.0,74.1901,74.3094,72.9475,73.196,31865.0
2022-03-15 12:00:00,73.58,74.02,73.58,73.93,40448.0,73.1463,73.5837,73.1463,73.4942,40448.0
2022-03-15 12:30:00,73.94,74.29,73.52,73.72,32160.0,73.5042,73.8521,73.0866,73.2855,32160.0
2022-03-15 13:00:00,73.67,73.91,73.3,73.59,53282.0,73.2358,73.4743,72.8679,73.1562,53282.0
2022-03-15 13:30:00,73.5,73.91,73.46,73.81,26422.0,73.0668,73.4743,73.027,73.3749,26422.0
2022-03-15 14:00:00,73.8,74.0,73.37,73.63,55168.0,73.365,73.5638,72.9375,73.196,55168.0
2022-03-15 14:30:00,73.52,74.29,73.45,74.29,32741.0,73.0866,73.8521,73.017,73.8521,32741.0
2022-03-15 15:00:00,74.24,74.5,73.98,74.45,46079.0,73.8024,74.0609,73.5439,74.0112,46079.0
2022-03-15 15:30:00,74.45,75.22,74.42,75.04,262528.0,74.0112,74.7766,73.9813,74.5977,262528.0
2022-03-16 09:30:00,76.55,79.53,76.54,79.23,103712.0,76.0988,79.0612,76.0888,78.763,103712.0
2022-03-16 10:00:00,79.33,82.45,78.47,82.38,200415.0,78.8624,81.964,78.0075,81.8944,200415.0
2022-03-16 10:30:00,82.38,83.07,80.69,81.21,149113.0,81.8944,82.5803,80.2144,80.7313,149113.0
2022-03-16 11:00:00,81.18,81.48,80.73,81.17,56590.0,80.7015,80.9997,80.2541,80.6915,56590.0
2022-03-16 11:30:00,81.17,81.64,80.49,80.9,45197.0,80.6915,81.1588,80.0156,80.4231,45197.0
2022-03-16 12:00:00,80.85,80.9,79.95,80.38,35527.0,80.3734,80.4231,79.4787,79.9062,35527.0
2022-03-16 12:30:00,80.42,80.47,79.63,80.21,23506.0,79.946,79.9957,79.1606,79.7372,23506.0
2022-03-16 13:00:00,80.33,80.41,79.67,79.77,21350.0,79.8565,79.936,79.2004,79.2998,21350.0
2022-03-16 13:30:00,79.87,80.22,79.86,80.01,25618.0,79.3992,79.7471,79.3893,79.5384,25618.0
2022-03-16 14:00:00,79.9,80.07,78.73,78.8,53175.0,79.429,79.598,78.2659,78.3355,53175.0
2022-03-16 14:30:00,78.74,80.0,78.07,79.69,82580.0,78.2759,79.5284,77.6098,79.2203,82580.0
2022-03-16 15:00:00,79.63,80.19,79.4,79.84,62322.0,79.1606,79.7173,78.932,79.3694,62322.0
2022-03-16 15:30:00,79.94,80.74,79.48,80.7,190370.0,79.4688,80.2641,79.0115,80.2243,190370.0
2022-03-17 09:30:00,79.38,81.84,78.94,81.72,75480.0,78.9121,81.3576,78.4747,81.2383,75480.0
2022-03-17 10:00:00,81.64,82.51,80.9,82.33,71513.0,81.1588,82.0236,80.4231,81.8447,71513.0
2022-03-17 10:30:00,82.22,82.41,81.7,82.3,49129.0,81.7354,81.9242,81.2184,81.8149,49129.0
2022-03-17 11:00:00,82.28,82.47,81.68,82.19,45593.0,81.795,81.9839,81.1985,81.7055,45593.0
2022-03-17 11:30:00,82.17,82.69,81.24,81.48,62829.0,81.6856,82.2026,80.7611,80.9997,62829.0
2022-03-17 12:00:00,81.49,81.8,81.25,81.44,29355.0,81.0097,81.3178,80.7711,80.96,29355.0
2022-03-17 12:30:00,81.43,81.8,81.32,81.73,30724.0,80.95,81.3178,80.8407,81.2482,30724.0
2022-03-17 13:00:00,81.66,81.75,81.33,81.75,23144.0,81.1787,81.2681,80.8506,81.2681,23144.0
2022-03-17 13:30:00,81.79,81.95,81.53,81.9,46682.0,81.3079,81.4669,81.0494,81.4172,46682.0
2022-03-17 14:00:00,81.95,81.97,81.39,81.39,31180.0,81.4669,81.4868,80.9102,80.9102,31180.0
2022-03-17 14:30:00,81.44,81.74,81.32,81.41,30370.0,80.96,81.2582,80.8407,80.9301,30370.0
2022-03-17 15:00:00,81.4,81.64,81.15,81.5,42736.0,80.9202,81.1588,80.6717,81.0196,42736.0
2022-03-17 15:30:00,81.48,81.97,81.44,81.94,247711.0,80.9997,81.4868,80.96,81.457,247711.0
2022-03-18 09:30:00,80.97,82.22,80.22,81.85,103143.0,80.4927,81.7354,79.7471,81.3675,103143.0
2022-03-18 10:00:00,82.06,83.67,82.0,83.45,82289.0,81.5763,83.1768,81.5167,82.9581,82289.0
2022-03-18 10:30:00,83.51,83.51,82.89,83.08,22814.0,83.0177,83.0177,82.4014,82.5903,22814.0
2022-03-18 11:00:00,83.09,83.5,82.64,82.85,39786.0,82.6002,83.0078,82.1529,82.3616,39786.0
2022-03-18 11:30:00,82.93,83.33,82.68,82.68,16352.0,82.4412,82.8388,82.1926,82.1926,16352.0
2022-03-18 12:00:00,82.66,83.0,82.62,82.81,15472.0,82.1728,82.5108,82.133,82.3219,15472.0
2022-03-18 12:30:00,82.84,83.32,82.51,83.32,14863.0,82.3517,82.8289,82.0236,82.8289,14863.0
2022-03-18 13:00:00,83.38,83.43,83.04,83.41,41377.0,82.8885,82.9382,82.5505,82.9183,41377.0
2022-03-18 13:30:00,83.45,83.45,83.09,83.22,30667.0,82.9581,82.9581,82.6002,82.7295,30667.0
2022-03-18 14:00:00,83.29,83.4,82.97,83.07,36963.0,82.799,82.9084,82.4809,82.5803,36963.0
2022-03-18 14:30:00,83.09,83.59,83.09,83.48,30910.0,82.6002,83.0973,82.6002,82.9879,30910.0
2022-03-18 15:00:00,83.52,83.7,83.44,83.55,40760.0,83.0277,83.2066,82.9482,83.0575,40760.0
2022-03-18 15:30:00,83.57,84.02,83.42,83.73,195813.0,83.0774,83.5247,82.9283,83.2365,195813.0
2022-03-21 09:30:00,83.36,83.66,81.3,82.21,50056.0,82.8686,83.1669,80.8208,81.7254,50056.0
2022-03-21 10:00:00,82.1,82.2,81.13,81.14,51841.0,81.6161,81.7155,80.6518,80.6617,51841.0
2022-03-21 10:30:00,81.17,81.88,81.08,81.83,33433.0,80.6915,81.3974,80.6021,81.3477,33433.0
2022-03-21 11:00:00,81.79,82.26,81.45,82.08,33852.0,81.3079,81.7751,80.9699,81.5962,33852.0
2022-03-21 11:30:00,82.01,82.41,81.58,82.31,26613.0,81.5266,81.9242,81.0991,81.8248,26613.0
2022-03-21 12:00:00,82.24,82.77,82.1,82.41,20639.0,81.7552,82.2821,81.6161,81.9242,20639.0
2022-03-21 12:30:00,82.4,82.4,81.53,81.68,24075.0,81.9143,81.9143,81.0494,81.1985,24075.0
2022-03-21 13:00:00,81.63,81.66,80.94,81.03,27668.0,81.1488,81.1787,80.4629,80.5524,27668.0
2022-03-21 13:30:00,80.99,81.36,80.99,81.26,14412.0,80.5126,80.8804,80.5126,80.781,14412.0
2022-03-21 14:00:00,81.27,81.39,80.7,81.26,32673.0,80.791,80.9102,80.2243,80.781,32673.0
2022-03-21 14:30:00,81.23,81.39,80.87,80.89,17463.0,80.7512,80.9102,80.3933,80.4132,17463.0
2022-03-21 15:00:00,80.87,81.17,80.7,81.09,33027.0,80.3933,80.6915,80.2243,80.612,33027.0
2022-03-21 15:30:00,81.11,81.43,80.67,81.17,169656.0,80.6319,80.95,80.1945,80.6915,169656.0
2022-03-22 09:30:00,82.84,84.0,81.59,83.63,85019.0,82.3517,83.5049,81.1091,83.137,85019.0
2022-03-22 10:00:00,83.74,83.83,82.04,82.2,35943.0,83.2464,83.3359,81.5564,81.7155,35943.0
2022-03-22 10:30:00,82.19,82.5,81.6,81.92,53546.0,81.7055,82.0137,81.119,81.4371,53546.0
2022-03-22 11:00:00,81.92,81.92,81.22,81.39,39142.0,81.4371,81.4371,80.7412,80.9102,39142.0
2022-03-22 11:30:00,81.47,81.47,80.79,81.2,21032.0,80.9898,80.9898,80.3138,80.7214,21032.0
2022-03-22 12:00:00,81.3,81.43,80.44,80.78,36571.0,80.8208,80.95,79.9658,80.3038,36571.0
2022-03-22 12:30:00,80.77,81.39,80.41,81.2,26018.0,80.2939,80.9102,79.936,80.7214,26018.0
2022-03-22 13:00:00,81.25,81.43,81.01,81.27,21568.0,80.7711,80.95,80.5325,80.791,21568.0
2022-03-22 13:30:00,81.3,81.42,80.83,81.06,15776.0,80.8208,80.9401,80.3535,80.5822,15776.0
2022-03-22 14:00:00,81.07,81.44,80.84,81.09,33723.0,80.5921,80.96,80.3635,80.612,33723.0
2022-03-22 14:30:00,81.02,81.38,80.93,81.35,18250.0,80.5424,80.9003,80.453,80.8705,18250.0
2022-03-22 15:00:00,81.29,81.33,80.86,80.97,38583.0,80.8108,80.8506,80.3834,80.4927,38583.0
2022-03-22 15:30:00,81.0,81.57,80.94,81.57,186709.0,80.5225,81.0892,80.4629,81.0892,186709.0
2022-03-23 09:30:00,80.49,81.51,80.32,80.96,109734.0,80.0156,81.0295,79.8466,80.4828,109734.0
2022-03-23 10:00:00,80.94,81.16,80.24,80.77,145526.0,80.4629,80.6816,79.767,80.2939,145526.0
2022-03-23 10:30:00,80.77,80.96,80.46,80.7,153832.0,80.2939,80.4828,79.9857,80.2243,153832.0
2022-03-23 11:00:00,80.73,80.89,80.45,80.75,41596.0,80.2541,80.4132,79.9758,80.274,41596.0
2022-03-23 11:30:00,80.69,80.93,80.64,80.64,42549.0,80.2144,80.453,80.1647,80.1647,42549.0
2022-03-23 12:00:00,80.67,80.76,80.15,80.48,27436.0,80.1945,80.284,79.6776,80.0056,27436.0
2022-03-23 12:30:00,80.5,80.57,80.09,80.44,19899.0,80.0255,80.0951,79.6179,79.9658,19899.0
2022-03-23 13:00:00,80.36,80.59,80.2,80.26,24185.0,79.8863,80.115,79.7273,79.7869,24185.0
2022-03-23 13:30:00,80.23,80.28,79.84,80.26,15630.0,79.7571,79.8068,79.3694,79.7869,15630.0
2022-03-23 14:00:00,80.21,80.22,79.8,80.09,119402.0,79.7372,79.7471,79.3296,79.6179,119402.0
2022-03-23 14:30:00,80.13,80.45,79.99,79.99,20711.0,79.6577,79.9758,79.5185,79.5185,20711.0
2022-03-23 15:00:00,79.99,80.37,79.91,80.37,38691.0,79.5185,79.8963,79.439,79.8963,38691.0
2022-03-23 15:30:00,80.35,80.56,80.13,80.17,167113.0,79.8764,80.0851,79.6577,79.6974,167113.0
2022-03-24 09:30:00,80.88,81.37,80.1,81.2,36554.0,80.4033,80.8904,79.6279,80.7214,36554.0
2022-03-24 10:00:00,81.19,81.91,81.19,81.49,54913.0,80.7114,81.4272,80.7114,81.0097,54913.0
2022-03-24 10:30:00,81.48,81.84,80.94,81.07,27878.0,80.9997,81.3576,80.4629,80.5921,27878.0
2022-03-24 11:00:00,81.08,81.96,81.07,81.95,40634.0,80.6021,81.4769,80.5921,81.4669,40634.0
2022-03-24 11:30:00,81.95,82.17,81.77,81.86,26862.0,81.4669,81.6856,81.288,81.3775,26862.0
2022-03-24 12:00:00,81.8,82.01,81.64,81.71,37010.0,81.3178,81.5266,81.1588,81.2284,37010.0
2022-03-24 12:30:00,81.73,81.85,81.58,81.63,18730.0,81.2482,81.3675,81.0991,81.1488,18730.0
2022-03-24 13:00:00,81.63,81.8,81.55,81.59,20532.0,81.1488,81.3178,81.0693,81.1091,20532.0
2022-03-24 13:30:00,81.64,81.64,81.41,81.54,25871.0,81.1588,81.1588,80.9301,81.0594,25871.0
2022-03-24 14:00:00,81.57,81.74,81.32,81.43,27392.0,81.0892,81.2582,80.8407,80.95,27392.0
2022-03-24 14:30:00,81.45,81.71,81.37,81.65,28313.0,80.9699,81.2284,80.8904,81.1687,28313.0
2022-03-24 15:00:00,81.64,82.05,81.49,81.9,51867.0,81.1588,81.5664,81.0097,81.4172,51867.0
2022-03-24 15:30:00,81.9,81.9,81.47,81.5,211516.0,81.4172,81.4172,80.9898,81.0196,211516.0
2022-03-25 09:30:00,82.17,82.49,81.57,81.95,45726.0,81.6856,82.0038,81.0892,81.4669,45726.0
2022-03-25 10:00:00,81.92,83.35,81.81,82.71,61241.0,81.4371,82.8587,81.3278,82.2225,61241.0
2022-03-25 10:30:00,82.71,83.0,82.55,82.97,29457.0,82.2225,82.5108,82.0634,82.4809,29457.0
2022-03-25 11:00:00,82.96,83.33,82.23,82.55,54174.0,82.471,82.8388,81.7453,82.0634,54174.0
2022-03-25 11:30:00,82.48,83.1,82.46,82.96,42623.0,81.9938,82.6102,81.9739,82.471,42623.0
2022-03-25 12:00:00,82.93,83.48,82.9,83.35,37634.0,82.4412,82.9879,82.4113,82.8587,37634.0
2022-03-25 12:30:00,83.4,83.4,82.96,83.14,39398.0,82.9084,82.9084,82.471,82.6499,39398.0
2022-03-25 13:00:00,83.14,83.39,82.9,83.0,125308.0,82.6499,82.8985,82.4113,82.5108,125308.0
2022-03-25 13:30:00,83.06,83.3,83.0,83.2,25800.0,82.5704,82.809,82.5108,82.7096,25800.0
2022-03-25 14:00:00,83.23,83.59,83.09,83.55,41726.0,82.7394,83.0973,82.6002,83.0575,41726.0
2022-03-25 14:30:00,83.59,83.78,83.33,83.41,85611.0,83.0973,83.2862,82.8388,82.9183,85611.0
2022-03-25 15:00:00,83.37,83.79,83.37,83.56,99729.0,82.8786,83.2961,82.8786,83.0675,99729.0
2022-03-25 15:30:00,83.56,83.93,83.28,83.71,328986.0,83.0675,83.4353,82.7891,83.2166,328986.0
2022-03-28 09:30:00,83.9,83.9,82.26,82.77,32461.0,83.4055,83.4055,81.7751,82.2821,32461.0
2022-03-28 10:00:00,82.71,83.03,82.1,82.78,30390.0,82.2225,82.5406,81.6161,82.2921,30390.0
2022-03-28 10:30:00,82.77,82.84,82.04,82.38,38361.0,82.2821,82.3517,81.5564,81.8944,38361.0
2022-03-28 11:00:00,82.46,83.2,82.19,82.88,67393.0,81.9739,82.7096,81.7055,82.3915,67393.0
2022-03-28 11:30:00,82.88,83.06,82.4,82.78,90958.0,82.3915,82.5704,81.9143,82.2921,90958.0
2022-03-28 12:00:00,82.75,82.92,82.13,82.26,96257.0,82.2622,82.4312,81.6459,81.7751,96257.0
2022-03-28 12:30:00,82.33,82.98,82.32,82.93,70655.0,81.8447,82.4909,81.8348,82.4412,70655.0
2022-03-28 13:00:00,82.98,83.27,82.88,83.01,35485.0,82.4909,82.7792,82.3915,82.5207,35485.0
2022-03-28 13:30:00,83.05,83.39,83.04,83.17,51983.0,82.5605,82.8985,82.5505,82.6798,51983.0
2022-03-28 14:00:00,83.2,83.45,83.1,83.39,51474.0,82.7096,82.9581,82.6102,82.8985,51474.0
2022-03-28 14:30:00,83.43,83.82,83.14,83.69,37846.0,82.9382,83.3259,82.6499,83.1967,37846.0
2022-03-28 15:00:00,83.66,84.0,83.58,83.95,30775.0,83.1669,83.5049,83.0873,83.4552,30775.0
2022-03-28 15:30:00,83.94,84.41,83.72,84.41,182698.0,83.4452,83.9124,83.2265,83.9124,182698.0
2022-03-29 09:30:00,87.12,89.3,86.21,88.25,120516.0,86.6065,88.7736,85.7018,87.7298,120516.0
2022-03-29 10:00:00,88.18,88.27,87.08,87.71,154982.0,87.6602,87.7497,86.5667,87.193,154982.0
2022-03-29 10:30:00,87.69,88.68,87.68,88.66,100013.0,87.1731,88.1573,87.1632,88.1374,100013.0
2022-03-29 11:00:00,88.64,88.81,87.89,88.16,43538.0,88.1175,88.2865,87.3719,87.6403,43538.0
2022-03-29 11:30:00,88.18,88.37,88.0,88.26,35048.0,87.6602,87.8491,87.4813,87.7398,35048.0
2022-03-29 12:00:00,88.22,88.46,87.86,88.16,30166.0,87.7,87.9386,87.3421,87.6403,30166.0
2022-03-29 12:30:00,88.16,88.48,87.89,88.07,36005.0,87.6403,87.9585,87.3719,87.5509,36005.0
2022-03-29 13:00:00,88.11,88.14,87.85,87.92,26591.0,87.5906,87.6205,87.3322,87.4018,26591.0
2022-03-29 13:30:00,87.95,88.18,87.8,88.08,33903.0,87.4316,87.6602,87.2825,87.5608,33903.0
2022-03-29 14:00:00,88.08,88.46,88.02,88.45,37355.0,87.5608,87.9386,87.5012,87.9286,37355.0
2022-03-29 14:30:00,88.43,88.72,88.3,88.59,37756.0,87.9087,88.197,87.7795,88.0678,37756.0
2022-03-29 15:00:00,88.57,88.63,88.28,88.49,66780.0,88.0479,88.1076,87.7596,87.9684,66780.0
2022-03-29 15:30:00,88.52,88.54,87.72,88.54,279172.0,87.9982,88.0181,87.2029,88.0181,279172.0
2022-03-30 09:30:00,86.49,88.22,85.02,85.76,157528.0,85.9802,87.7,84.5188,85.2545,157528.0
2022-03-30 10:00:00,85.71,86.11,84.44,84.54,162149.0,85.2048,85.6024,83.9423,84.0417,162149.0
2022-03-30 10:30:00,84.54,84.63,83.5,83.65,128291.0,84.0417,84.1311,83.0078,83.1569,128291.0
2022-03-30 11:00:00,83.65,83.65,82.48,82.65,99989.0,83.1569,83.1569,81.9938,82.1628,99989.0
2022-03-30 11:30:00,82.63,82.96,82.39,82.91,88705.0,82.1429,82.471,81.9044,82.4213,88705.0
2022-03-30 12:00:00,82.85,83.0,81.91,82.93,137728.0,82.3616,82.5108,81.4272,82.4412,137728.0
2022-03-30 12:30:00,82.93,83.67,82.9,83.2,180291.0,82.4412,83.1768,82.4113,82.7096,180291.0
2022-03-30 13:00:00,83.18,83.21,82.46,82.67,84407.0,82.6897,82.7195,81.9739,82.1827,84407.0
2022-03-30 13:30:00,82.66,82.67,81.96,82.23,85410.0,82.1728,82.1827,81.4769,81.7453,85410.0
2022-03-30 14:00:00,82.18,83.05,82.14,82.67,124190.0,81.6956,82.5605,81.6558,82.1827,124190.0
2022-03-30 14:30:00,82.62,83.03,82.48,82.5,124415.0,82.133,82.5406,81.9938,82.0137,124415.0
2022-03-30 15:00:00,82.51,82.54,82.06,82.42,157515.0,82.0236,82.0535,81.5763,81.9342,157515.0
2022-03-30 15:30:00,82.4,82.92,82.17,82.69,545230.0,81.9143,82.4312,81.6856,82.2026,545230.0
2022-03-31 09:30:00,80.1,81.29,76.65,77.34,476851.0,79.6279,80.8108,76.1982,76.8841,476851.0
2022-03-31 10:00:00,77.22,78.1,76.71,77.57,241355.0,76.7648,77.6396,76.2578,77.1128,241355.0
2022-03-31 10:30:00,77.58,77.75,76.66,77.12,240368.0,77.1227,77.2917,76.2081,76.6654,240368.0
2022-03-31 11:00:00,77.12,77.31,76.73,76.87,167191.0,76.6654,76.8543,76.2777,76.4169,167191.0
2022-03-31 11:30:00,76.86,77.51,76.84,77.34,123758.0,76.4069,77.0531,76.3871,76.8841,123758.0
2022-03-31 12:00:00,77.42,77.67,77.15,77.34,205469.0,76.9636,77.2122,76.6952,76.8841,205469.0
2022-03-31 12:30:00,77.34,77.72,77.19,77.38,135877.0,76.8841,77.2619,76.735,76.9239,135877.0
2022-03-31 13:00:00,77.36,77.42,77.16,77.36,107224.0,76.904,76.9636,76.7052,76.904,107224.0
2022-03-31 13:30:00,77.35,77.89,77.1,77.76,115235.0,76.8941,77.4309,76.6455,77.3016,115235.0
2022-03-31 14:00:00,77.8,78.08,77.48,77.68,71965.0,77.3414,77.6198,77.0233,77.2221,71965.0
2022-03-31 14:30:00,77.69,77.7,77.08,77.4,84134.0,77.2321,77.242,76.6257,76.9438,84134.0
2022-03-31 15:00:00,77.41,77.51,76.81,76.92,309873.0,76.9537,77.0531,76.3572,76.4666,309873.0
2022-03-31 15:30:00,76.94,77.04,76.48,76.69,514824.0,76.4865,76.5859,76.0292,76.238,514824.0
2022-04-01 09:30:00,77.49,78.45,76.46,76.99,105701.0,77.0332,77.9876,76.0093,76.5362,105701.0
2022-04-01 10:00:00,77.04,77.28,76.12,76.56,140201.0,76.5859,76.8245,75.6713,76.1087,140201.0
2022-04-01 10:30:00,76.53,76.64,75.45,75.56,171102.0,76.0789,76.1882,75.0053,75.1146,171102.0
2022-04-01 11:00:00,75.54,75.9,75.07,75.76,395881.0,75.0947,75.4526,74.6275,75.3134,395881.0
2022-04-01 11:30:00,75.73,76.93,75.64,76.75,177357.0,75.2836,76.4765,75.1941,76.2976,177357.0
2022-04-01 12:00:00,76.73,77.19,76.37,77.01,143803.0,76.2777,76.735,75.9198,76.5561,143803.0
2022-04-01 12:30:00,77.0,77.01,75.8,75.98,62316.0,76.5461,76.5561,75.3532,75.5321,62316.0
2022-04-01 13:00:00,75.98,76.11,75.74,75.94,46894.0,75.5321,75.6614,75.2936,75.4924,46894.0
2022-04-01 13:30:00,75.9,76.44,75.85,76.09,56385.0,75.4526,75.9894,75.4029,75.6415,56385.0
2022-04-01 14:00:00,76.08,76.81,75.96,76.76,99578.0,75.6315,76.3572,75.5123,76.3075,99578.0
2022-04-01 14:30:00,76.77,76.91,76.44,76.82,93068.0,76.3175,76.4567,75.9894,76.3672,93068.0
2022-04-01 15:00:00,76.85,77.28,76.49,76.57,118326.0,76.397,76.8245,76.0391,76.1187,118326.0
2022-04-01 15:30:00,76.6,77.37,76.56,77.2,398899.0,76.1485,76.9139,76.1087,76.7449,398899.0
2022-04-04 09:30:00,76.75,77.72,75.49,77.68,142447.0,76.2976,77.2619,75.045,77.2221,142447.0
2022-04-04 10:00:00,77.67,78.31,76.83,78.17,104945.0,77.2122,77.8484,76.3771,77.7092,104945.0
2022-04-04 10:30:00,78.16,78.88,77.83,78.6,99964.0,77.6993,78.415,77.3712,78.1367,99964.0
2022-04-04 11:00:00,78.55,78.73,77.88,78.29,44326.0,78.087,78.2659,77.4209,77.8285,44326.0
2022-04-04 11:30:00,78.26,78.58,78.13,78.45,44266.0,77.7987,78.1168,77.6695,77.9876,44266.0
2022-04-04 12:00:00,78.46,78.51,78.1,78.28,49663.0,77.9975,78.0472,77.6396,77.8186,49663.0
2022-04-04 12:30:00,78.23,78.4,78.04,78.04,44472.0,77.7689,77.9379,77.58,77.58,44472.0
2022-04-04 13:00:00,78.04,78.28,77.95,78.16,39009.0,77.58,77.8186,77.4905,77.6993,39009.0
2022-04-04 13:30:00,78.13,78.17,77.92,78.06,30031.0,77.6695,77.7092,77.4607,77.5999,30031.0
2022-04-04 14:00:00,78.09,78.22,77.84,78.06,116480.0,77.6297,77.7589,77.3812,77.5999,116480.0
2022-04-04 14:30:00,78.03,78.12,77.78,77.86,73645.0,77.5701,77.6595,77.3215,77.4011,73645.0
2022-04-04 15:00:00,77.88,78.1,77.85,77.98,53675.0,77.4209,77.6396,77.3911,77.5203,53675.0
2022-04-04 15:30:00,77.99,78.33,77.93,78.06,253037.0,77.5303,77.8683,77.4706,77.5999,253037.0
2022-04-05 09:30:00,76.83,77.76,75.68,76.28,64881.0,76.3771,77.3016,75.2339,75.8304,64881.0
2022-04-05 10:00:00,76.3,76.56,74.36,74.99,121179.0,75.8502,76.1087,73.9217,74.548,121179.0
2022-04-05 10:30:00,74.95,74.99,74.54,74.71,52981.0,74.5082,74.548,74.1006,74.2696,52981.0
2022-04-05 11:00:00,74.7,75.18,74.45,75.1,38312.0,74.2597,74.7369,74.0112,74.6573,38312.0
2022-04-05 11:30:00,75.04,75.42,74.84,75.3,71186.0,74.5977,74.9754,74.3989,74.8561,71186.0
2022-04-05 12:00:00,75.33,75.39,74.69,74.89,40673.0,74.886,74.9456,74.2497,74.4486,40673.0
2022-04-05 12:30:00,74.89,75.22,74.61,75.22,42782.0,74.4486,74.7766,74.1702,74.7766,42782.0
2022-04-05 13:00:00,75.25,75.36,74.87,74.87,66148.0,74.8064,74.9158,74.4287,74.4287,66148.0
2022-04-05 13:30:00,74.84,74.88,74.43,74.45,43105.0,74.3989,74.4386,73.9913,74.0112,43105.0
2022-04-05 14:00:00,74.47,74.55,74.01,74.05,99922.0,74.031,74.1106,73.5737,73.6135,99922.0
2022-04-05 14:30:00,74.02,74.3,73.74,73.81,88883.0,73.5837,73.862,73.3053,73.3749,88883.0
2022-04-05 15:00:00,73.83,73.94,73.57,73.67,50483.0,73.3948,73.5042,73.1363,73.2358,50483.0
2022-04-05 15:30:00,73.67,73.99,73.55,73.6,274788.0,73.2358,73.5539,73.1165,73.1662,274788.0
2022-04-06 09:30:00,72.48,72.71,71.21,71.21,75864.0,72.0528,72.2814,70.7903,70.7903,75864.0
2022-04-06 10:00:00,71.27,71.42,69.7,70.88,88042.0,70.8499,70.999,69.2892,70.4622,88042.0
2022-04-06 10:30:00,70.86,71.73,70.41,71.4,136558.0,70.4423,71.3072,69.995,70.9791,136558.0
2022-04-06 11:00:00,71.33,72.06,71.31,71.79,56078.0,70.9095,71.6352,70.8897,71.3668,56078.0
2022-04-06 11:30:00,71.77,71.87,71.22,71.3,28748.0,71.347,71.4464,70.8002,70.8797,28748.0
2022-04-06 12:00:00,71.3,71.48,70.9,71.45,50462.0,70.8797,71.0587,70.4821,71.0288,50462.0
2022-04-06 12:30:00,71.42,71.54,71.16,71.44,23176.0,70.999,71.1183,70.7405,71.0189,23176.0
2022-04-06 13:00:00,71.41,71.71,71.18,71.51,24806.0,70.9891,71.2873,70.7604,71.0885,24806.0
2022-04-06 13:30:00,71.42,72.08,71.33,71.7,133826.0,70.999,71.6551,70.9095,71.2774,133826.0
2022-04-06 14:00:00,71.62,71.98,70.67,71.09,63391.0,71.1978,71.5557,70.2534,70.671,63391.0
2022-04-06 14:30:00,71.1,72.0,70.97,71.93,44670.0,70.6809,71.5756,70.5517,71.506,44670.0
2022-04-06 15:00:00,71.98,72.1,71.58,71.8,76041.0,71.5557,71.675,71.1581,71.3768,76041.0
2022-04-06 15:30:00,71.77,72.15,71.48,71.51,297015.0,71.347,71.7247,71.0587,71.0885,297015.0
2022-04-07 09:30:00,71.96,72.16,70.23,70.37,107187.0,71.5358,71.7347,69.816,69.9552,107187.0
2022-04-07 10:00:00,70.35,70.56,69.32,69.48,73327.0,69.9353,70.1441,68.9114,69.0704,73327.0
2022-04-07 10:30:00,69.51,69.9,69.14,69.61,62490.0,69.1003,69.488,68.7325,69.1997,62490.0
2022-04-07 11:00:00,69.65,70.15,69.31,69.56,101689.0,69.2394,69.7365,68.9015,69.15,101689.0
2022-04-07 11:30:00,69.58,70.14,69.4,70.02,79471.0,69.1699,69.7266,68.9909,69.6073,79471.0
2022-04-07 12:00:00,70.03,70.37,69.61,70.05,47052.0,69.6172,69.9552,69.1997,69.6371,47052.0
2022-04-07 12:30:00,70.06,70.37,69.85,70.32,69799.0,69.647,69.9552,69.4383,69.9055,69799.0
2022-04-07 13:00:00,70.35,71.31,70.3,71.2,70412.0,69.9353,70.8897,69.8856,70.7803,70412.0
2022-04-07 13:30:00,71.16,71.65,70.88,71.58,59767.0,70.7405,71.2277,70.4622,71.1581,59767.0
2022-04-07 14:00:00,71.55,72.09,71.4,71.84,75169.0,71.1282,71.6651,70.9791,71.4165,75169.0
2022-04-07 14:30:00,71.82,72.09,71.68,71.9,62537.0,71.3967,71.6651,71.2575,71.4762,62537.0
2022-04-07 15:00:00,71.84,72.21,71.76,72.14,93099.0,71.4165,71.7844,71.337,71.7148,93099.0
2022-04-07 15:30:00,72.13,72.29,71.41,71.6,360382.0,71.7048,71.8639,70.9891,71.178,360382.0
2022-04-08 09:30:00,71.5,71.5,70.35,70.94,45885.0,71.0785,71.0785,69.9353,70.5218,45885.0
2022-04-08 10:00:00,70.82,72.16,70.67,71.97,76591.0,70.4026,71.7347,70.2534,71.5458,76591.0
2022-04-08 10:30:00,71.96,73.08,71.7,73.05,99039.0,71.5358,72.6492,71.2774,72.6194,99039.0
2022-04-08 11:00:00,73.06,73.36,72.65,72.91,59670.0,72.6293,72.9276,72.2218,72.4802,59670.0
2022-04-08 11:30:00,72.93,73.22,72.6,72.97,45136.0,72.5001,72.7884,72.1721,72.5399,45136.0
2022-04-08 12:00:00,72.94,73.69,72.66,73.57,129439.0,72.5101,73.2556,72.2317,73.1363,129439.0
2022-04-08 12:30:00,73.57,73.58,73.19,73.28,49560.0,73.1363,73.1463,72.7586,72.8481,49560.0
2022-04-08 13:00:00,73.26,73.32,72.83,72.84,48605.0,72.8282,72.8878,72.4007,72.4106,48605.0
2022-04-08 13:30:00,72.85,73.19,72.74,72.91,25407.0,72.4206,72.7586,72.3112,72.4802,25407.0
2022-04-08 14:00:00,72.89,73.21,72.74,72.78,60489.0,72.4603,72.7785,72.3112,72.351,60489.0
2022-04-08 14:30:00,72.8,73.05,72.62,73.01,55104.0,72.3709,72.6194,72.1919,72.5796,55104.0
2022-04-08 15:00:00,73.0,73.35,72.95,73.1,60306.0,72.5697,72.9176,72.52,72.6691,60306.0
2022-04-08 15:30:00,73.09,73.16,72.42,72.85,272376.0,72.6592,72.7288,71.9931,72.4206,272376.0
2022-04-11 09:30:00,72.14,75.86,71.89,75.78,137270.0,71.7148,75.4128,71.4662,75.3333,137270.0
2022-04-11 10:00:00,75.72,75.87,74.76,74.78,89269.0,75.2737,75.4228,74.3193,74.3392,89269.0
2022-04-11 10:30:00,74.75,75.31,74.5,74.5,108705.0,74.3094,74.8661,74.0609,74.0609,108705.0
2022-04-11 11:00:00,74.49,74.49,73.29,74.03,99271.0,74.0509,74.0509,72.858,73.5936,99271.0
2022-04-11 11:30:00,74.0,74.39,73.91,74.13,261959.0,73.5638,73.9515,73.4743,73.693,261959.0
2022-04-11 12:00:00,74.19,74.92,74.19,74.52,74532.0,73.7527,74.4784,73.7527,74.0807,74532.0
2022-04-11 12:30:00,74.52,74.74,74.32,74.42,62863.0,74.0807,74.2994,73.8819,73.9813,62863.0
2022-04-11 13:00:00,74.4,75.33,74.39,75.19,83646.0,73.9614,74.886,73.9515,74.7468,83646.0
2022-04-11 13:30:00,75.19,75.51,75.07,75.47,72303.0,74.7468,75.0649,74.6275,75.0251,72303.0
2022-04-11 14:00:00,75.45,75.67,74.99,75.44,83027.0,75.0053,75.224,74.548,74.9953,83027.0
2022-04-11 14:30:00,75.41,75.97,75.32,75.89,63338.0,74.9655,75.5222,74.876,75.4427,63338.0
2022-04-11 15:00:00,75.92,76.26,75.78,75.78,95125.0,75.4725,75.8105,75.3333,75.3333,95125.0
2022-04-11 15:30:00,75.78,75.91,74.86,75.03,255049.0,75.3333,75.4625,74.4187,74.5877,255049.0
2022-04-12 09:30:00,76.02,77.78,76.02,77.65,202264.0,75.5719,77.3215,75.5719,77.1923,202264.0
2022-04-12 10:00:00,77.6,78.4,76.91,77.11,97726.0,77.1426,77.9379,76.4567,76.6555,97726.0
2022-04-12 10:30:00,77.14,77.52,76.72,77.25,67109.0,76.6853,77.0631,76.2678,76.7946,67109.0
2022-04-12 11:00:00,77.3,77.54,77.19,77.33,41559.0,76.8444,77.0829,76.735,76.8742,41559.0
2022-04-12 11:30:00,77.37,77.83,77.36,77.56,38741.0,76.9139,77.3712,76.904,77.1028,38741.0
2022-04-12 12:00:00,77.56,77.74,77.16,77.23,43871.0,77.1028,77.2818,76.7052,76.7748,43871.0
2022-04-12 12:30:00,77.17,77.58,77.15,77.3,32381.0,76.7151,77.1227,76.6952,76.8444,32381.0
2022-04-12 13:00:00,77.3,77.68,77.11,77.41,30757.0,76.8444,77.2221,76.6555,76.9537,30757.0
2022-04-12 13:30:00,77.38,77.38,76.65,76.73,47198.0,76.9239,76.9239,76.1982,76.2777,47198.0
2022-04-12 14:00:00,76.75,77.11,76.5,76.78,67137.0,76.2976,76.6555,76.0491,76.3274,67137.0
2022-04-12 14:30:00,76.83,76.93,76.57,76.69,96326.0,76.3771,76.4765,76.1187,76.238,96326.0
2022-04-12 15:00:00,76.7,77.02,76.56,76.68,108716.0,76.2479,76.566,76.1087,76.228,108716.0
2022-04-12 15:30:00,76.69,76.93,76.53,76.6,291817.0,76.238,76.4765,76.0789,76.1485,291817.0
2022-04-13 09:30:00,79.42,81.1,78.5,79.35,364889.0,78.9519,80.622,78.0373,78.8823,364889.0
2022-04-13 10:00:00,79.34,80.19,78.95,79.18,142995.0,78.8723,79.7173,78.4846,78.7133,142995.0
2022-04-13 10:30:00,79.1,80.2,78.99,80.08,124123.0,78.6337,79.7273,78.5244,79.608,124123.0
2022-04-13 11:00:00,80.02,81.04,79.69,81.01,152967.0,79.5483,80.5623,79.2203,80.5325,152967.0
2022-04-13 11:30:00,81.02,81.46,80.7,80.81,111966.0,80.5424,80.9798,80.2243,80.3337,111966.0
2022-04-13 12:00:00,80.87,81.59,80.76,81.5,92569.0,80.3933,81.1091,80.284,81.0196,92569.0
2022-04-13 12:30:00,81.52,82.07,81.41,81.5,68009.0,81.0395,81.5862,80.9301,81.0196,68009.0
2022-04-13 13:00:00,81.53,81.68,81.26,81.4,52623.0,81.0494,81.1985,80.781,80.9202,52623.0
2022-04-13 13:30:00,81.43,81.85,81.42,81.83,89323.0,80.95,81.3675,80.9401,81.3477,89323.0
2022-04-13 14:00:00,81.79,81.91,80.86,80.91,104788.0,81.3079,81.4272,80.3834,80.4331,104788.0
2022-04-13 14:30:00,80.96,81.17,80.18,80.18,54627.0,80.4828,80.6915,79.7074,79.7074,54627.0
2022-04-13 15:00:00,80.2,81.21,80.2,81.19,137920.0,79.7273,80.7313,79.7273,80.7114,137920.0
2022-04-13 15:30:00,81.19,81.19,80.67,80.73,395247.0,80.7114,80.7114,80.1945,80.2541,395247.0
2022-04-14 09:30:00,81.43,83.4,80.18,80.5,262942.0,80.95,82.9084,79.7074,80.0255,262942.0
2022-04-14 10:00:00,80.53,81.46,80.3,81.23,150267.0,80.0553,80.9798,79.8267,80.7512,150267.0
2022-04-14 10:30:00,81.25,81.48,79.77,80.25,144332.0,80.7711,80.9997,79.2998,79.777,144332.0
2022-04-14 11:00:00,80.2,80.86,80.17,80.7,73119.0,79.7273,80.3834,79.6974,80.2243,73119.0
2022-04-14 11:30:00,80.72,80.75,80.12,80.33,69662.0,80.2442,80.274,79.6477,79.8565,69662.0
2022-04-14 12:00:00,80.34,80.46,79.72,80.05,83453.0,79.8664,79.9857,79.2501,79.5781,83453.0
2022-04-14 12:30:00,80.01,80.13,79.44,79.78,74833.0,79.5384,79.6577,78.9717,79.3097,74833.0
2022-04-14 13:00:00,79.79,79.9,79.53,79.63,66818.0,79.3197,79.429,79.0612,79.1606,66818.0
2022-04-14 13:30:00,79.64,79.72,79.36,79.5,71221.0,79.1706,79.2501,78.8922,79.0314,71221.0
2022-04-14 14:00:00,79.51,80.0,79.51,79.69,62548.0,79.0413,79.5284,79.0413,79.2203,62548.0
2022-04-14 14:30:00,79.66,80.06,79.46,79.68,60316.0,79.1904,79.5881,78.9916,79.2103,60316.0
2022-04-14 15:00:00,79.61,79.86,79.49,79.6,61225.0,79.1407,79.3893,79.0214,79.1308,61225.0
2022-04-14 15:30:00,79.61,79.65,79.17,79.26,398641.0,79.1407,79.1805,78.7033,78.7928,398641.0
2022-04-18 09:30:00,79.99,80.91,78.37,78.88,85800.0,79.5185,80.4331,77.908,78.415,85800.0
2022-04-18 10:00:00,78.83,78.83,77.86,78.46,129442.0,78.3653,78.3653,77.4011,77.9975,129442.0
2022-04-18 10:30:00,78.56,78.85,78.2,78.51,73942.0,78.0969,78.3852,77.739,78.0472,73942.0
2022-04-18 11:00:00,78.49,78.93,77.69,77.74,83891.0,78.0273,78.4647,77.2321,77.2818,83891.0
2022-04-18 11:30:00,77.71,77.79,77.08,77.48,79315.0,77.2519,77.3315,76.6257,77.0233,79315.0
2022-04-18 12:00:00,77.48,77.48,76.83,77.04,121788.0,77.0233,77.0233,76.3771,76.5859,121788.0
2022-04-18 12:30:00,77.05,77.65,76.96,77.6,38915.0,76.5958,77.1923,76.5064,77.1426,38915.0
2022-04-18 13:00:00,77.62,77.8,77.31,77.5,55596.0,77.1625,77.3414,76.8543,77.0432,55596.0
2022-04-18 13:30:00,77.52,77.98,77.52,77.79,41628.0,77.0631,77.5203,77.0631,77.3315,41628.0
2022-04-18 14:00:00,77.8,77.81,77.4,77.63,48371.0,77.3414,77.3513,76.9438,77.1724,48371.0
2022-04-18 14:30:00,77.64,77.93,77.61,77.65,54441.0,77.1824,77.4706,77.1525,77.1923,54441.0
2022-04-18 15:00:00,77.64,77.69,77.14,77.26,61271.0,77.1824,77.2321,76.6853,76.8046,61271.0
2022-04-18 15:30:00,77.24,77.24,76.62,77.07,288928.0,76.7847,76.7847,76.1684,76.6157,288928.0
2022-04-19 09:30:00,76.82,79.06,76.78,78.89,75663.0,76.3672,78.594,76.3274,78.425,75663.0
2022-04-19 10:00:00,78.93,79.39,78.0,78.72,97174.0,78.4647,78.922,77.5402,78.256,97174.0
2022-04-19 10:30:00,78.73,79.62,78.72,79.4,67564.0,78.2659,79.1507,78.256,78.932,67564.0
2022-04-19 11:00:00,79.41,80.13,79.26,80.03,54755.0,78.9419,79.6577,78.7928,79.5583,54755.0
2022-04-19 11:30:00,80.03,80.54,79.99,80.06,47240.0,79.5583,80.0653,79.5185,79.5881,47240.0
2022-04-19 12:00:00,80.07,80.73,79.96,80.59,75406.0,79.598,80.2541,79.4887,80.115,75406.0
2022-04-19 12:30:00,80.62,80.79,80.45,80.52,36831.0,80.1448,80.3138,79.9758,80.0454,36831.0
2022-04-19 13:00:00,80.5,80.63,80.37,80.39,61630.0,80.0255,80.1547,79.8963,79.9161,61630.0
2022-04-19 13:30:00,80.39,80.68,80.39,80.57,25360.0,79.9161,80.2044,79.9161,80.0951,25360.0
2022-04-19 14:00:00,80.52,80.57,79.89,80.33,26598.0,80.0454,80.0951,79.4191,79.8565,26598.0
2022-04-19 14:30:00,80.33,80.37,79.9,80.0,50766.0,79.8565,79.8963,79.429,79.5284,50766.0
2022-04-19 15:00:00,80.03,80.28,79.98,80.02,73749.0,79.5583,79.8068,79.5086,79.5483,73749.0
2022-04-19 15:30:00,80.04,80.2,79.81,80.05,182107.0,79.5682,79.7273,79.3396,79.5781,182107.0
2022-04-20 09:30:00,80.88,81.62,79.85,80.03,54215.0,80.4033,81.1389,79.3793,79.5583,54215.0
2022-04-20 10:00:00,80.18,80.54,79.52,80.02,42023.0,79.7074,80.0653,79.0513,79.5483,42023.0
2022-04-20 10:30:00,80.12,80.6,79.58,80.23,51154.0,79.6477,80.1249,79.1109,79.7571,51154.0
2022-04-20 11:00:00,80.17,80.49,79.55,79.75,50009.0,79.6974,80.0156,79.0811,79.2799,50009.0
2022-04-20 11:30:00,79.78,80.27,79.76,80.01,31604.0,79.3097,79.7968,79.2899,79.5384,31604.0
2022-04-20 12:00:00,80.01,80.28,79.51,79.65,25280.0,79.5384,79.8068,79.0413,79.1805,25280.0
2022-04-20 12:30:00,79.68,80.08,79.6,79.91,22701.0,79.2103,79.608,79.1308,79.439,22701.0
2022-04-20 13:00:00,79.95,80.17,79.77,79.93,45781.0,79.4787,79.6974,79.2998,79.4589,45781.0
2022-04-20 13:30:00,79.9,79.91,79.22,79.44,25245.0,79.429,79.439,78.753,78.9717,25245.0
2022-04-20 14:00:00,79.44,79.6,79.05,79.14,30824.0,78.9717,79.1308,78.584,78.6735,30824.0
2022-04-20 14:30:00,79.09,79.61,79.01,79.51,60509.0,78.6238,79.1407,78.5443,79.0413,60509.0
2022-04-20 15:00:00,79.56,79.83,79.5,79.75,46010.0,79.091,79.3594,79.0314,79.2799,46010.0
2022-04-20 15:30:00,79.76,80.01,79.48,79.52,272947.0,79.2899,79.5384,79.0115,79.0513,272947.0
2022-04-21 09:30:00,81.33,81.61,79.56,80.35,43700.0,80.8506,81.1289,79.091,79.8764,43700.0
2022-04-21 10:00:00,80.16,80.24,79.29,80.12,33867.0,79.6875,79.767,78.8226,79.6477,33867.0
2022-04-21 10:30:00,80.08,80.21,79.15,79.5,36024.0,79.608,79.7372,78.6834,79.0314,36024.0
2022-04-21 11:00:00,79.43,80.13,79.23,79.72,42322.0,78.9618,79.6577,78.763,79.2501,42322.0
2022-04-21 11:30:00,79.65,79.73,78.66,78.73,57360.0,79.1805,79.26,78.1963,78.2659,57360.0
2022-04-21 12:00:00,78.67,79.0,78.61,78.82,46034.0,78.2063,78.5343,78.1466,78.3554,46034.0
2022-04-21 12:30:00,78.77,78.9,78.51,78.6,26751.0,78.3057,78.4349,78.0472,78.1367,26751.0
2022-04-21 13:00:00,78.64,79.08,78.35,78.94,37516.0,78.1765,78.6139,77.8882,78.4747,37516.0
2022-04-21 13:30:00,78.94,79.09,78.54,78.55,21795.0,78.4747,78.6238,78.077,78.087,21795.0
2022-04-21 14:00:00,78.57,78.57,78.17,78.3,33921.0,78.1069,78.1069,77.7092,77.8385,33921.0
2022-04-21 14:30:00,78.27,78.65,77.78,77.8,30299.0,77.8086,78.1864,77.3215,77.3414,30299.0
2022-04-21 15:00:00,77.86,78.48,77.58,78.43,53531.0,77.4011,78.0174,77.1227,77.9677,53531.0
2022-04-21 15:30:00,78.38,78.46,77.81,78.28,195723.0,77.918,77.9975,77.3513,77.8186,195723.0
2022-04-22 09:30:00,77.25,77.77,75.97,77.16,43887.0,76.7946,77.3116,75.5222,76.7052,43887.0
2022-04-22 10:00:00,77.3,78.16,77.21,77.64,33002.0,76.8444,77.6993,76.7549,77.1824,33002.0
2022-04-22 10:30:00,77.64,78.23,77.07,77.12,30049.0,77.1824,77.7689,76.6157,76.6654,30049.0
2022-04-22 11:00:00,77.02,77.19,76.64,76.77,32942.0,76.566,76.735,76.1882,76.3175,32942.0
2022-04-22 11:30:00,76.78,77.03,76.19,76.19,28970.0,76.3274,76.5759,75.7409,75.7409,28970.0
2022-04-22 12:00:00,76.09,76.6,76.09,76.43,20598.0,75.6415,76.1485,75.6415,75.9795,20598.0
2022-04-22 12:30:00,76.46,76.72,76.22,76.25,15797.0,76.0093,76.2678,75.7707,75.8005,15797.0
2022-04-22 13:00:00,76.3,76.37,75.77,75.98,16162.0,75.8502,75.9198,75.3234,75.5321,16162.0
2022-04-22 13:30:00,75.95,76.1,75.55,75.62,20320.0,75.5023,75.6514,75.1047,75.1743,20320.0
2022-04-22 14:00:00,75.58,75.74,75.32,75.44,24817.0,75.1345,75.2936,74.876,74.9953,24817.0
2022-04-22 14:30:00,75.53,75.53,75.05,75.18,19904.0,75.0848,75.0848,74.6076,74.7369,19904.0
2022-04-22 15:00:00,75.14,75.56,74.96,75.32,34681.0,74.6971,75.1146,74.5181,74.876,34681.0
2022-04-22 15:30:00,75.31,75.84,75.18,75.33,189175.0,74.8661,75.393,74.7369,74.886,189175.0
2022-04-25 09:30:00,74.07,74.49,73.55,73.93,40802.0,73.6334,74.0509,73.1165,73.4942,40802.0
2022-04-25 10:00:00,74.02,74.74,73.7,74.41,32284.0,73.5837,74.2994,73.2656,73.9714,32284.0
2022-04-25 10:30:00,74.49,74.96,73.95,73.97,46086.0,74.0509,74.5181,73.5141,73.534,46086.0
2022-04-25 11:00:00,73.97,74.68,73.89,74.51,24113.0,73.534,74.2398,73.4545,74.0708,24113.0
2022-04-25 11:30:00,74.52,74.54,73.8,73.91,18815.0,74.0807,74.1006,73.365,73.4743,18815.0
2022-04-25 12:00:00,73.92,75.13,73.8,75.05,29814.0,73.4843,74.6871,73.365,74.6076,29814.0
2022-04-25 12:30:00,75.01,75.45,74.93,75.02,22057.0,74.5679,75.0053,74.4883,74.5778,22057.0
2022-04-25 13:00:00,74.97,75.4,74.82,75.26,49552.0,74.5281,74.9556,74.379,74.8164,49552.0
2022-04-25 13:30:00,75.22,75.59,74.95,75.29,26415.0,74.7766,75.1444,74.5082,74.8462,26415.0
2022-04-25 14:00:00,75.38,76.08,75.11,76.05,39495.0,74.9357,75.6315,74.6673,75.6017,39495.0
2022-04-25 14:30:00,76.05,76.16,75.61,75.79,30474.0,75.6017,75.7111,75.1643,75.3433,30474.0
2022-04-25 15:00:00,75.77,76.11,75.31,76.01,34485.0,75.3234,75.6614,74.8661,75.562,34485.0
2022-04-25 15:30:00,75.95,76.24,75.69,76.21,150435.0,75.5023,75.7906,75.2438,75.7608,150435.0
2022-04-26 09:30:00,74.72,75.37,74.22,74.67,60808.0,74.2796,74.9257,73.7825,74.2299,60808.0
2022-04-26 10:00:00,74.69,75.29,74.11,74.41,12899.0,74.2497,74.8462,73.6732,73.9714,12899.0
2022-04-26 10:30:00,74.52,74.52,73.41,73.56,25051.0,74.0807,74.0807,72.9773,73.1264,25051.0
2022-04-26 11:00:00,73.52,73.59,72.86,73.18,35853.0,73.0866,73.1562,72.4305,72.7486,35853.0
2022-04-26 11:30:00,73.14,73.45,72.82,72.82,32377.0,72.7089,73.017,72.3908,72.3908,32377.0
2022-04-26 12:00:00,72.81,73.94,72.71,73.91,23610.0,72.3808,73.5042,72.2814,73.4743,23610.0
2022-04-26 12:30:00,73.95,74.02,73.57,73.97,17615.0,73.5141,73.5837,73.1363,73.534,17615.0
2022-04-26 13:00:00,73.92,73.93,72.94,72.98,15226.0,73.4843,73.4942,72.5101,72.5498,15226.0
2022-04-26 13:30:00,72.96,73.31,72.81,73.07,54330.0,72.5299,72.8779,72.3808,72.6393,54330.0
2022-04-26 14:00:00,73.05,73.65,72.92,73.61,26179.0,72.6194,73.2159,72.4902,73.1761,26179.0
2022-04-26 14:30:00,73.57,73.72,72.79,73.34,26755.0,73.1363,73.2855,72.3609,72.9077,26755.0
2022-04-26 15:00:00,73.38,73.42,72.74,72.74,50144.0,72.9475,72.9872,72.3112,72.3112,50144.0
2022-04-26 15:30:00,72.73,73.01,72.46,72.46,168721.0,72.3013,72.5796,72.0329,72.0329,168721.0
2022-04-27 09:30:00,71.83,73.96,71.78,73.39,51159.0,71.4066,73.524,71.3569,72.9574,51159.0
2022-04-27 10:00:00,73.5,73.82,72.24,72.25,38114.0,73.0668,73.3849,71.8142,71.8241,38114.0
2022-04-27 10:30:00,72.21,72.29,71.76,72.06,27337.0,71.7844,71.8639,71.337,71.6352,27337.0
2022-04-27 11:00:00,72.15,72.6,71.98,72.35,36149.0,71.7247,72.1721,71.5557,71.9235,36149.0
2022-04-27 11:30:00,72.41,72.76,72.3,72.68,37495.0,71.9832,72.3311,71.8738,72.2516,37495.0
2022-04-27 12:00:00,72.62,73.36,72.53,73.27,35464.0,72.1919,72.9276,72.1025,72.8381,35464.0
2022-04-27 12:30:00,73.28,73.34,72.86,73.07,16796.0,72.8481,72.9077,72.4305,72.6393,16796.0
2022-04-27 13:00:00,73.03,73.24,72.48,72.73,19779.0,72.5995,72.8083,72.0528,72.3013,19779.0
2022-04-27 13:30:00,72.82,73.14,72.47,73.12,16760.0,72.3908,72.7089,72.0428,72.689,16760.0
2022-04-27 14:00:00,73.15,73.49,73.09,73.28,19242.0,72.7188,73.0568,72.6592,72.8481,19242.0
2022-04-27 14:30:00,73.27,73.61,72.82,72.98,26654.0,72.8381,73.1761,72.3908,72.5498,26654.0
2022-04-27 15:00:00,72.97,73.15,72.76,72.95,39931.0,72.5399,72.7188,72.3311,72.52,39931.0
2022-04-27 15:30:00,72.92,73.06,72.56,72.69,145113.0,72.4902,72.6293,72.1323,72.2615,145113.0
2022-04-28 09:30:00,74.19,74.42,72.83,73.41,24043.0,73.7527,73.9813,72.4007,72.9773,24043.0
2022-04-28 10:00:00,73.33,73.51,72.79,72.85,49335.0,72.8978,73.0767,72.3609,72.4206,49335.0
2022-04-28 10:30:00,72.89,73.44,72.67,73.17,27885.0,72.4603,73.0071,72.2416,72.7387,27885.0
2022-04-28 11:00:00,73.11,73.75,72.87,73.19,26133.0,72.6791,73.3153,72.4405,72.7586,26133.0
2022-04-28 11:30:00,73.19,73.25,72.8,72.97,17297.0,72.7586,72.8182,72.3709,72.5399,17297.0
2022-04-28 12:00:00,72.93,73.27,72.73,73.13,28280.0,72.5001,72.8381,72.3013,72.6989,28280.0
2022-04-28 12:30:00,73.15,74.02,73.12,73.78,37584.0,72.7188,73.5837,72.689,73.3451,37584.0
2022-04-28 13:00:00,73.81,74.34,73.63,74.3,44629.0,73.3749,73.9018,73.196,73.862,44629.0
2022-04-28 13:30:00,74.25,74.64,74.08,74.55,66813.0,73.8123,74.2,73.6433,74.1106,66813.0
2022-04-28 14:00:00,74.56,74.76,74.32,74.55,29638.0,74.1205,74.3193,73.8819,74.1106,29638.0
2022-04-28 14:30:00,74.52,75.18,74.5,75.03,29987.0,74.0807,74.7369,74.0609,74.5877,29987.0
2022-04-28 15:00:00,74.97,75.24,74.93,75.07,26077.0,74.5281,74.7965,74.4883,74.6275,26077.0
2022-04-28 15:30:00,75.1,75.1,74.56,74.82,116711.0,74.6573,74.6573,74.1205,74.379,116711.0
2022-04-29 09:30:00,74.7,75.87,73.89,75.84,51220.0,74.2597,75.4228,73.4545,75.393,51220.0
2022-04-29 10:00:00,75.77,76.11,74.56,74.58,54643.0,75.3234,75.6614,74.1205,74.1404,54643.0
2022-04-29 10:30:00,74.52,74.76,74.22,74.63,24783.0,74.0807,74.3193,73.7825,74.1901,24783.0
2022-04-29 11:00:00,74.68,74.9,74.42,74.7,35859.0,74.2398,74.4585,73.9813,74.2597,35859.0
2022-04-29 11:30:00,74.77,75.17,74.61,74.78,16098.0,74.3293,74.7269,74.1702,74.3392,16098.0
2022-04-29 12:00:00,74.71,74.72,74.18,74.18,19203.0,74.2696,74.2796,73.7427,73.7427,19203.0
2022-04-29 12:30:00,74.21,74.42,73.94,74.08,21033.0,73.7726,73.9813,73.5042,73.6433,21033.0
2022-04-29 13:00:00,74.04,74.39,73.94,74.26,14505.0,73.6036,73.9515,73.5042,73.8223,14505.0
2022-04-29 13:30:00,74.27,74.53,74.06,74.19,15118.0,73.8322,74.0907,73.6235,73.7527,15118.0
2022-04-29 14:00:00,74.15,74.15,73.89,74.11,17055.0,73.7129,73.7129,73.4545,73.6732,17055.0
2022-04-29 14:30:00,74.13,74.19,73.42,73.55,20279.0,73.693,73.7527,72.9872,73.1165,20279.0
2022-04-29 15:00:00,73.42,73.54,73.15,73.25,20776.0,72.9872,73.1065,72.7188,72.8182,20776.0
2022-04-29 15:30:00,73.25,73.52,72.63,72.8,149253.0,72.8182,73.0866,72.2019,72.3709,149253.0
2022-05-02 09:30:00,73.0,74.39,72.22,73.74,47480.0,72.5697,73.9515,71.7943,73.3053,47480.0
2022-05-02 10:00:00,73.64,74.09,72.88,73.94,43088.0,73.2059,73.6533,72.4504,73.5042,43088.0
2022-05-02 10:30:00,73.98,74.28,73.47,73.55,75518.0,73.5439,73.8422,73.0369,73.1165,75518.0
2022-05-02 11:00:00,73.55,73.7,73.01,73.23,39213.0,73.1165,73.2656,72.5796,72.7983,39213.0
2022-05-02 11:30:00,73.13,73.63,72.94,73.62,27457.0,72.6989,73.196,72.5101,73.186,27457.0
2022-05-02 12:00:00,73.58,73.76,73.11,73.5,30202.0,73.1463,73.3252,72.6791,73.0668,30202.0
2022-05-02 12:30:00,73.55,73.71,72.51,72.51,64992.0,73.1165,73.2755,72.0826,72.0826,64992.0
2022-05-02 13:00:00,72.54,73.05,72.52,72.67,39998.0,72.1124,72.6194,72.0925,72.2416,39998.0
2022-05-02 13:30:00,72.62,72.91,72.27,72.66,31904.0,72.1919,72.4802,71.844,72.2317,31904.0
2022-05-02 14:00:00,72.66,73.09,72.05,72.44,37380.0,72.2317,72.6592,71.6253,72.013,37380.0
2022-05-02 14:30:00,72.38,73.01,72.28,72.68,40561.0,71.9534,72.5796,71.8539,72.2516,40561.0
2022-05-02 15:00:00,72.69,74.17,72.69,74.02,42112.0,72.2615,73.7328,72.2615,73.5837,42112.0
2022-05-02 15:30:00,74.12,74.8,74.04,74.77,194234.0,73.6831,74.3591,73.6036,74.3293,194234.0
2022-05-03 09:30:00,74.58,75.58,73.27,73.53,67457.0,74.1404,75.1345,72.8381,73.0966,67457.0
2022-05-03 10:00:00,73.67,74.26,73.25,74.06,33030.0,73.2358,73.8223,72.8182,73.6235,33030.0
2022-05-03 10:30:00,74.04,74.09,72.16,72.78,52256.0,73.6036,73.6533,71.7347,72.351,52256.0
2022-05-03 11:00:00,72.62,73.85,72.49,73.51,37567.0,72.1919,73.4147,72.0627,73.0767,37567.0
2022-05-03 11:30:00,73.55,73.94,73.47,73.47,30514.0,73.1165,73.5042,73.0369,73.0369,30514.0
2022-05-03 12:00:00,73.5,73.61,72.81,72.81,73199.0,73.0668,73.1761,72.3808,72.3808,73199.0
2022-05-03 12:30:00,72.81,73.04,72.58,72.8,43777.0,72.3808,72.6095,72.1522,72.3709,43777.0
2022-05-03 13:00:00,72.77,73.11,72.67,72.77,39667.0,72.3411,72.6791,72.2416,72.3411,39667.0
2022-05-03 13:30:00,72.81,73.18,72.73,72.93,35219.0,72.3808,72.7486,72.3013,72.5001,35219.0
2022-05-03 14:00:00,72.93,73.06,72.29,72.39,71072.0,72.5001,72.6293,71.8639,71.9633,71072.0
2022-05-03 14:30:00,72.41,73.14,72.15,73.1,44014.0,71.9832,72.7089,71.7247,72.6691,44014.0
2022-05-03 15:00:00,73.08,73.14,72.75,73.01,73890.0,72.6492,72.7089,72.3212,72.5796,73890.0
2022-05-03 15:30:00,73.07,73.25,72.76,73.03,152078.0,72.6393,72.8182,72.3311,72.5995,152078.0
2022-05-04 09:30:00,72.7,73.12,71.37,72.64,146197.0,72.2715,72.689,70.9493,72.2118,146197.0
2022-05-04 10:00:00,72.66,72.73,71.0,71.14,105093.0,72.2317,72.3013,70.5815,70.7207,105093.0
2022-05-04 10:30:00,71.13,71.18,70.47,71.06,70479.0,70.7107,70.7604,70.0546,70.6411,70479.0
2022-05-04 11:00:00,71.04,71.13,70.48,70.62,44820.0,70.6213,70.7107,70.0646,70.2037,44820.0
2022-05-04 11:30:00,70.59,70.62,69.55,69.69,91989.0,70.1739,70.2037,69.14,69.2792,91989.0
2022-05-04 12:00:00,69.67,70.77,69.63,70.73,22796.0,69.2593,70.3528,69.2196,70.3131,22796.0
2022-05-04 12:30:00,70.74,70.75,69.15,69.38,110828.0,70.323,70.333,68.7424,68.971,110828.0
2022-05-04 13:00:00,69.38,69.47,68.93,68.98,84778.0,68.971,69.0605,68.5237,68.5734,84778.0
2022-05-04 13:30:00,68.98,69.71,68.66,69.52,70197.0,68.5734,69.2991,68.2553,69.1102,70197.0
2022-05-04 14:00:00,69.6,70.28,68.94,69.57,97170.0,69.1897,69.8657,68.5336,69.1599,97170.0
2022-05-04 14:30:00,69.62,71.64,68.55,71.4,153403.0,69.2096,71.2177,68.1459,70.9791,153403.0
2022-05-04 15:00:00,71.45,71.76,71.1,71.56,348269.0,71.0288,71.337,70.6809,71.1382,348269.0
2022-05-04 15:30:00,71.56,72.62,71.41,72.34,671025.0,71.1382,72.1919,70.9891,71.9136,671025.0
2022-05-05 09:30:00,71.03,71.74,70.31,70.48,120095.0,70.6113,71.3171,69.8956,70.0646,120095.0
2022-05-05 10:00:00,70.51,70.54,68.89,68.89,87466.0,70.0944,70.1242,68.4839,68.4839,87466.0
2022-05-05 10:30:00,68.91,69.42,68.17,68.38,81268.0,68.5038,69.0108,67.7682,67.9769,81268.0
2022-05-05 11:00:00,68.3,68.42,67.62,68.05,95062.0,67.8974,68.0167,67.2214,67.6489,95062.0
2022-05-05 11:30:00,68.01,68.74,67.65,67.8,67884.0,67.6091,68.3348,67.2512,67.4004,67884.0
2022-05-05 12:00:00,67.77,67.97,67.38,67.73,88732.0,67.3705,67.5694,66.9828,67.3308,88732.0
2022-05-05 12:30:00,67.76,67.87,67.41,67.81,61585.0,67.3606,67.4699,67.0127,67.4103,61585.0
2022-05-05 13:00:00,67.87,68.52,67.75,67.88,61183.0,67.4699,68.1161,67.3506,67.4799,61183.0
2022-05-05 13:30:00,67.87,68.17,67.39,67.47,53125.0,67.4699,67.7682,66.9928,67.0723,53125.0
2022-05-05 14:00:00,67.47,67.56,66.78,66.8,38804.0,67.0723,67.1618,66.3864,66.4062,38804.0
2022-05-05 14:30:00,66.85,67.18,66.8,67.03,62565.0,66.456,66.784,66.4062,66.6349,62565.0
2022-05-05 15:00:00,67.06,67.08,66.3,66.39,95161.0,66.6647,66.6846,65.9092,65.9987,95161.0
2022-05-05 15:30:00,66.37,66.84,65.65,66.75,622179.0,65.9788,66.446,65.263,66.3565,622179.0
2022-05-06 09:30:00,66.23,66.34,64.64,65.34,151523.0,65.8396,65.949,64.259,64.9549,151523.0
2022-05-06 10:00:00,65.33,67.09,65.23,66.43,99445.0,64.9449,66.6945,64.8455,66.0384,99445.0
2022-05-06 10:30:00,66.42,67.75,65.81,67.48,118872.0,66.0285,67.3506,65.4221,67.0822,118872.0
2022-05-06 11:00:00,67.54,68.05,67.1,67.67,110634.0,67.1419,67.6489,66.7045,67.2711,110634.0
2022-05-06 11:30:00,67.71,67.97,67.03,67.74,164798.0,67.3109,67.5694,66.6349,67.3407,164798.0
2022-05-06 12:00:00,67.67,68.66,67.39,68.56,126525.0,67.2711,68.2553,66.9928,68.1559,126525.0
2022-05-06 12:30:00,68.61,69.05,68.17,68.97,63016.0,68.2056,68.643,67.7682,68.5635,63016.0
2022-05-06 13:00:00,68.91,69.05,68.25,68.5,55480.0,68.5038,68.643,67.8477,68.0962,55480.0
2022-05-06 13:30:00,68.49,68.66,67.89,67.92,32879.0,68.0863,68.2553,67.4898,67.5196,32879.0
2022-05-06 14:00:00,67.87,68.03,67.46,67.82,54508.0,67.4699,67.629,67.0624,67.4202,54508.0
2022-05-06 14:30:00,67.84,68.25,67.54,67.98,40852.0,67.4401,67.8477,67.1419,67.5793,40852.0
2022-05-06 15:00:00,67.92,67.92,67.35,67.58,89317.0,67.5196,67.5196,66.953,67.1816,89317.0
2022-05-06 15:30:00,67.61,68.33,67.59,67.72,361993.0,67.2115,67.9272,67.1916,67.3208,361993.0
2022-05-09 09:30:00,66.52,68.56,65.72,68.17,206081.0,66.1279,68.1559,65.3326,67.7682,206081.0
2022-05-09 10:00:00,68.12,68.37,66.68,66.76,83985.0,67.7185,67.967,66.287,66.3665,83985.0
2022-05-09 10:30:00,66.71,67.03,66.23,66.49,181888.0,66.3168,66.6349,65.8396,66.0981,181888.0
2022-05-09 11:00:00,66.47,67.33,66.42,66.91,275548.0,66.0782,66.9331,66.0285,66.5156,275548.0
2022-05-09 11:30:00,66.85,67.52,66.71,67.24,110632.0,66.456,67.122,66.3168,66.8437,110632.0
2022-05-09 12:00:00,67.18,68.26,67.15,67.79,64243.0,66.784,67.8576,66.7542,67.3904,64243.0
2022-05-09 12:30:00,67.73,67.93,66.77,66.91,70969.0,67.3308,67.5296,66.3764,66.5156,70969.0
2022-05-09 13:00:00,66.92,67.33,66.88,67.3,67717.0,66.5255,66.9331,66.4858,66.9033,67717.0
2022-05-09 13:30:00,67.28,67.56,67.01,67.33,51239.0,66.8834,67.1618,66.615,66.9331,51239.0
2022-05-09 14:00:00,67.31,67.4,66.79,66.96,171400.0,66.9132,67.0027,66.3963,66.5653,171400.0
2022-05-09 14:30:00,66.95,67.5,66.71,67.39,119916.0,66.5554,67.1021,66.3168,66.9928,119916.0
2022-05-09 15:00:00,67.39,67.55,66.88,67.03,109083.0,66.9928,67.1518,66.4858,66.6349,109083.0
2022-05-09 15:30:00,67.09,67.1,66.45,67.01,545769.0,66.6945,66.7045,66.0583,66.615,545769.0
2022-05-10 09:30:00,67.97,67.99,65.75,66.7,124379.0,67.5694,67.5892,65.3624,66.3068,124379.0
2022-05-10 10:00:00,66.7,66.9,66.01,66.15,135736.0,66.3068,66.5057,65.6209,65.7601,135736.0
2022-05-10 10:30:00,66.15,66.21,65.41,65.73,251744.0,65.7601,65.8197,65.0244,65.3426,251744.0
2022-05-10 11:00:00,65.69,66.1,65.45,65.73,307477.0,65.3028,65.7104,65.0642,65.3426,307477.0
2022-05-10 11:30:00,65.78,66.14,65.31,65.7,186829.0,65.3923,65.7501,64.925,65.3127,186829.0
2022-05-10 12:00:00,65.66,66.07,65.4,65.45,158186.0,65.273,65.6806,65.0145,65.0642,158186.0
2022-05-10 12:30:00,65.4,65.71,65.04,65.27,129016.0,65.0145,65.3227,64.6566,64.8853,129016.0
2022-05-10 13:00:00,65.25,66.07,65.22,66.07,80643.0,64.8654,65.6806,64.8356,65.6806,80643.0
2022-05-10 13:30:00,66.16,66.94,66.12,66.94,53041.0,65.77,66.5454,65.7303,66.5454,53041.0
2022-05-10 14:00:00,66.99,67.19,66.14,66.43,68951.0,66.5951,66.7939,65.7501,66.0384,68951.0
2022-05-10 14:30:00,66.51,66.72,65.98,66.37,54553.0,66.118,66.3267,65.5911,65.9788,54553.0
2022-05-10 15:00:00,66.41,66.52,65.59,65.82,77599.0,66.0185,66.1279,65.2034,65.432,77599.0
2022-05-10 15:30:00,65.81,66.14,65.7,66.0,308858.0,65.4221,65.7501,65.3127,65.611,308858.0
2022-05-11 09:30:00,66.2,66.55,64.4,66.14,99798.0,65.8098,66.1577,64.0204,65.7501,99798.0
2022-05-11 10:00:00,65.98,67.15,65.74,66.82,255346.0,65.5911,66.7542,65.3525,66.4261,255346.0
2022-05-11 10:30:00,66.81,67.15,66.1,66.69,230881.0,66.4162,66.7542,65.7104,66.2969,230881.0
2022-05-11 11:00:00,66.66,66.78,65.97,66.5,202000.0,66.2671,66.3864,65.5811,66.108,202000.0
2022-05-11 11:30:00,66.58,67.19,66.2,66.34,375892.0,66.1875,66.7939,65.8098,65.949,375892.0
2022-05-11 12:00:00,66.33,66.49,65.44,65.54,286962.0,65.939,66.0981,65.0543,65.1537,286962.0
2022-05-11 12:30:00,65.48,66.0,65.34,65.79,127376.0,65.094,65.611,64.9549,65.4022,127376.0
2022-05-11 13:00:00,65.75,65.86,65.12,65.12,158092.0,65.3624,65.4718,64.7361,64.7361,158092.0
2022-05-11 13:30:00,65.14,65.64,65.08,65.37,247891.0,64.756,65.2531,64.6964,64.9847,247891.0
2022-05-11 14:00:00,65.35,66.5,65.26,66.2,233611.0,64.9648,66.108,64.8753,65.8098,233611.0
2022-05-11 14:30:00,66.27,66.78,65.95,66.0,66489.0,65.8794,66.3864,65.5613,65.611,66489.0
2022-05-11 15:00:00,65.99,66.23,65.85,66.04,78914.0,65.601,65.8396,65.4618,65.6507,78914.0
2022-05-11 15:30:00,66.04,66.12,64.43,64.55,496308.0,65.6507,65.7303,64.0502,64.1695,496308.0
2022-05-12 09:30:00,64.97,66.24,64.43,65.61,104434.0,64.587,65.8495,64.0502,65.2233,104434.0
2022-05-12 10:00:00,65.51,67.31,65.17,66.54,92466.0,65.1239,66.9132,64.7859,66.1478,92466.0
2022-05-12 10:30:00,66.59,67.31,65.9,67.27,61048.0,66.1975,66.9132,65.5116,66.8735,61048.0
2022-05-12 11:00:00,67.3,68.22,67.22,67.33,105042.0,66.9033,67.8179,66.8238,66.9331,105042.0
2022-05-12 11:30:00,67.31,67.68,65.29,65.38,133462.0,66.9132,67.2811,64.9051,64.9946,133462.0
2022-05-12 12:00:00,65.31,65.58,64.9,65.55,89524.0,64.925,65.1934,64.5174,65.1636,89524.0
2022-05-12 12:30:00,65.57,65.97,65.19,65.26,90046.0,65.1835,65.5811,64.8057,64.8753,90046.0
2022-05-12 13:00:00,65.23,65.48,64.63,64.69,63437.0,64.8455,65.094,64.249,64.3087,63437.0
2022-05-12 13:30:00,64.69,64.77,63.41,63.71,147607.0,64.3087,64.3882,63.0362,63.3345,147607.0
2022-05-12 14:00:00,63.71,63.85,63.14,63.24,72537.0,63.3345,63.4736,62.7678,62.8672,72537.0
2022-05-12 14:30:00,63.22,63.43,62.73,62.8,71158.0,62.8473,63.0561,62.3602,62.4298,71158.0
2022-05-12 15:00:00,62.76,64.3,62.72,63.76,112109.0,62.3901,63.921,62.3503,63.3842,112109.0
2022-05-12 15:30:00,63.79,64.56,63.79,64.5,291941.0,63.414,64.1795,63.414,64.1198,291941.0
2022-05-13 09:30:00,65.03,67.53,65.03,66.95,69627.0,64.6467,67.1319,64.6467,66.5554,69627.0
2022-05-13 10:00:00,66.94,68.17,66.71,68.09,49037.0,66.5454,67.7682,66.3168,67.6886,49037.0
2022-05-13 10:30:00,68.18,68.44,67.38,67.69,36473.0,67.7781,68.0366,66.9828,67.291,36473.0
2022-05-13 11:00:00,67.67,68.28,67.43,68.16,29396.0,67.2711,67.8775,67.0325,67.7582,29396.0
2022-05-13 11:30:00,68.16,68.2,67.65,68.16,40779.0,67.7582,67.798,67.2512,67.7582,40779.0
2022-05-13 12:00:00,68.2,68.47,68.1,68.2,21093.0,67.798,68.0664,67.6986,67.798,21093.0
2022-05-13 12:30:00,68.25,68.43,67.96,68.1,30219.0,67.8477,68.0266,67.5594,67.6986,30219.0
2022-05-13 13:00:00,68.09,68.4,67.9,68.24,30014.0,67.6886,67.9968,67.4998,67.8378,30014.0
2022-05-13 13:30:00,68.28,68.3,67.49,67.54,23074.0,67.8775,67.8974,67.0922,67.1419,23074.0
2022-05-13 14:00:00,67.55,67.7,67.23,67.34,31099.0,67.1518,67.3009,66.8337,66.9431,31099.0
2022-05-13 14:30:00,67.35,68.06,67.35,68.01,46056.0,66.953,67.6588,66.953,67.6091,46056.0
2022-05-13 15:00:00,67.97,68.07,67.79,67.9,33683.0,67.5694,67.6688,67.3904,67.4998,33683.0
2022-05-13 15:30:00,67.9,68.06,67.53,67.96,252101.0,67.4998,67.6588,67.1319,67.5594,252101.0
2022-05-16 09:30:00,67.39,68.61,66.51,67.73,86736.0,66.9928,68.2056,66.118,67.3308,86736.0
2022-05-16 10:00:00,67.87,68.53,67.4,68.46,30051.0,67.4699,68.126,67.0027,68.0565,30051.0
2022-05-16 10:30:00,68.47,68.49,66.77,66.77,15794.0,68.0664,68.0863,66.3764,66.3764,15794.0
2022-05-16 11:00:00,66.75,67.0,66.5,66.6,33281.0,66.3565,66.6051,66.108,66.2074,33281.0
2022-05-16 11:30:00,66.65,67.18,66.41,67.03,72083.0,66.2571,66.784,66.0185,66.6349,72083.0
2022-05-16 12:00:00,67.01,67.17,66.62,66.7,34757.0,66.615,66.7741,66.2273,66.3068,34757.0
2022-05-16 12:30:00,66.64,67.0,66.55,66.74,41064.0,66.2472,66.6051,66.1577,66.3466,41064.0
2022-05-16 13:00:00,66.67,67.33,66.63,67.23,59671.0,66.277,66.9331,66.2372,66.8337,59671.0
2022-05-16 13:30:00,67.26,67.48,66.97,67.1,31284.0,66.8635,67.0822,66.5752,66.7045,31284.0
2022-05-16 14:00:00,67.07,67.34,66.93,67.21,21069.0,66.6747,66.9431,66.5355,66.8138,21069.0
2022-05-16 14:30:00,67.23,67.4,66.93,67.23,44554.0,66.8337,67.0027,66.5355,66.8337,44554.0
2022-05-16 15:00:00,67.2,67.43,66.85,66.9,43169.0,66.8039,67.0325,66.456,66.5057,43169.0
2022-05-16 15:30:00,66.9,67.13,66.58,67.05,193157.0,66.5057,66.7343,66.1875,66.6548,193157.0
2022-05-17 09:30:00,69.36,70.57,69.15,69.87,92131.0,68.9512,70.154,68.7424,69.4582,92131.0
2022-05-17 10:00:00,69.85,70.06,68.3,68.3,34922.0,69.4383,69.647,67.8974,67.8974,34922.0
2022-05-17 10:30:00,68.34,68.47,67.33,67.63,66529.0,67.9372,68.0664,66.9331,67.2314,66529.0
2022-05-17 11:00:00,67.66,68.42,67.62,68.37,35765.0,67.2612,68.0167,67.2214,67.967,35765.0
2022-05-17 11:30:00,68.35,68.68,68.33,68.54,31488.0,67.9471,68.2752,67.9272,68.136,31488.0
2022-05-17 12:00:00,68.56,68.65,68.16,68.65,38388.0,68.1559,68.2453,67.7582,68.2453,38388.0
2022-05-17 12:30:00,68.65,68.84,68.63,68.67,22116.0,68.2453,68.4342,68.2255,68.2652,22116.0
2022-05-17 13:00:00,68.67,69.12,68.53,69.09,18583.0,68.2652,68.7126,68.126,68.6827,18583.0
2022-05-17 13:30:00,69.06,69.27,68.9,68.91,25906.0,68.6529,68.8617,68.4939,68.5038,25906.0
2022-05-17 14:00:00,68.95,69.0,68.15,68.64,30815.0,68.5436,68.5933,67.7483,68.2354,30815.0
2022-05-17 14:30:00,68.67,69.17,68.43,69.0,18611.0,68.2652,68.7623,68.0266,68.5933,18611.0
2022-05-17 15:00:00,68.98,69.33,68.98,69.22,29909.0,68.5734,68.9213,68.5734,68.812,29909.0
2022-05-17 15:30:00,69.22,69.37,68.77,69.25,244081.0,68.812,68.9611,68.3646,68.8418,244081.0
2022-05-18 09:30:00,67.04,68.22,65.57,67.91,122837.0,66.6448,67.8179,65.1835,67.5097,122837.0
2022-05-18 10:00:00,68.0,69.0,67.87,68.44,84515.0,67.5992,68.5933,67.4699,68.0366,84515.0
2022-05-18 10:30:00,68.36,69.0,68.3,68.75,63810.0,67.9571,68.5933,67.8974,68.3448,63810.0
2022-05-18 11:00:00,68.73,68.74,67.13,67.17,30959.0,68.3249,68.3348,66.7343,66.7741,30959.0
2022-05-18 11:30:00,67.19,67.8,67.06,67.06,62507.0,66.7939,67.4004,66.6647,66.6647,62507.0
2022-05-18 12:00:00,67.06,67.06,66.0,66.12,56932.0,66.6647,66.6647,65.611,65.7303,56932.0
2022-05-18 12:30:00,66.09,66.62,66.01,66.51,26464.0,65.7004,66.2273,65.6209,66.118,26464.0
2022-05-18 13:00:00,66.49,66.54,65.78,66.04,19935.0,66.0981,66.1478,65.3923,65.6507,19935.0
2022-05-18 13:30:00,66.01,66.08,65.3,65.48,34198.0,65.6209,65.6905,64.9151,65.094,34198.0
2022-05-18 14:00:00,65.56,65.85,65.43,65.85,40047.0,65.1736,65.4618,65.0443,65.4618,40047.0
2022-05-18 14:30:00,65.83,65.89,65.29,65.43,48398.0,65.442,65.5016,64.9051,65.0443,48398.0
2022-05-18 15:00:00,65.4,65.79,65.4,65.7,49376.0,65.0145,65.4022,65.0145,65.3127,49376.0
2022-05-18 15:30:00,65.72,66.23,65.41,65.49,361206.0,65.3326,65.8396,65.0244,65.104,361206.0
2022-05-19 09:30:00,64.42,65.7,63.93,64.05,61099.0,64.0403,65.3127,63.5532,63.6725,61099.0
2022-05-19 10:00:00,64.13,64.73,63.71,64.31,85655.0,63.752,64.3484,63.3345,63.9309,85655.0
2022-05-19 10:30:00,64.2,64.86,63.73,64.08,72566.0,63.8216,64.4777,63.3543,63.7023,72566.0
2022-05-19 11:00:00,64.16,64.61,63.88,64.52,27836.0,63.7818,64.2292,63.5035,64.1397,27836.0
2022-05-19 11:30:00,64.6,65.5,64.57,65.3,51725.0,64.2192,65.1139,64.1894,64.9151,51725.0
2022-05-19 12:00:00,65.26,65.47,64.82,65.12,45039.0,64.8753,65.0841,64.4379,64.7361,45039.0
2022-05-19 12:30:00,65.09,65.21,64.53,64.93,32689.0,64.7063,64.8256,64.1496,64.5473,32689.0
2022-05-19 13:00:00,64.93,65.24,64.5,65.15,32443.0,64.5473,64.8554,64.1198,64.766,32443.0
2022-05-19 13:30:00,65.1,65.93,64.88,65.79,34820.0,64.7163,65.5414,64.4976,65.4022,34820.0
2022-05-19 14:00:00,65.83,65.84,65.31,65.51,34997.0,65.442,65.4519,64.925,65.1239,34997.0
2022-05-19 14:30:00,65.48,65.66,64.93,65.34,33723.0,65.094,65.273,64.5473,64.9549,33723.0
2022-05-19 15:00:00,65.36,65.62,64.69,64.7,40208.0,64.9747,65.2332,64.3087,64.3186,40208.0
2022-05-19 15:30:00,64.67,64.77,64.34,64.46,214859.0,64.2888,64.3882,63.9607,64.08,214859.0
2022-05-20 09:30:00,65.8,65.8,64.4,64.72,40014.0,65.4121,65.4121,64.0204,64.3385,40014.0
2022-05-20 10:00:00,64.77,65.05,64.31,64.78,22204.0,64.3882,64.6666,63.9309,64.3982,22204.0
2022-05-20 10:30:00,64.62,64.89,63.84,63.95,23887.0,64.2391,64.5075,63.4637,63.573,23887.0
2022-05-20 11:00:00,63.91,64.06,63.36,63.59,30513.0,63.5333,63.6824,62.9865,63.2152,30513.0
2022-05-20 11:30:00,63.49,63.83,63.35,63.46,26367.0,63.1158,63.4538,62.9766,63.0859,26367.0
2022-05-20 12:00:00,63.44,63.45,62.87,63.0,31471.0,63.0661,63.076,62.4994,62.6286,31471.0
2022-05-20 12:30:00,62.93,63.01,62.21,62.67,44364.0,62.5591,62.6386,61.8433,62.3006,44364.0
2022-05-20 13:00:00,62.66,62.73,62.36,62.36,60542.0,62.2907,62.3602,61.9924,61.9924,60542.0
2022-05-20 13:30:00,62.41,63.28,62.41,63.04,49877.0,62.0421,62.907,62.0421,62.6684,49877.0
2022-05-20 14:00:00,63.07,63.25,62.82,63.25,89879.0,62.6982,62.8772,62.4497,62.8772,89879.0
2022-05-20 14:30:00,63.21,64.15,62.87,63.83,47038.0,62.8374,63.7719,62.4994,63.4538,47038.0
2022-05-20 15:00:00,63.83,64.37,63.57,64.33,53984.0,63.4538,63.9906,63.1953,63.9508,53984.0
2022-05-20 15:30:00,64.33,64.98,64.15,64.86,197648.0,63.9508,64.597,63.7719,64.4777,197648.0
2022-05-23 09:30:00,65.37,66.03,64.35,64.35,62197.0,64.9847,65.6408,63.9707,63.9707,62197.0
2022-05-23 10:00:00,64.23,64.42,63.52,63.98,50379.0,63.8514,64.0403,63.1456,63.6029,50379.0
2022-05-23 10:30:00,63.97,64.98,63.85,64.74,33457.0,63.5929,64.597,63.4736,64.3584,33457.0
2022-05-23 11:00:00,64.78,65.39,64.7,65.24,33609.0,64.3982,65.0046,64.3186,64.8554,33609.0
2022-05-23 11:30:00,65.26,65.47,65.13,65.18,17657.0,64.8753,65.0841,64.7461,64.7958,17657.0
2022-05-23 12:00:00,65.11,65.21,64.65,64.68,38523.0,64.7262,64.8256,64.2689,64.2987,38523.0
2022-05-23 12:30:00,64.65,64.81,64.38,64.42,18633.0,64.2689,64.428,64.0005,64.0403,18633.0
2022-05-23 13:00:00,64.43,64.49,64.04,64.4,23088.0,64.0502,64.1099,63.6625,64.0204,23088.0
2022-05-23 13:30:00,64.38,64.61,64.32,64.52,19897.0,64.0005,64.2292,63.9409,64.1397,19897.0
2022-05-23 14:00:00,64.56,64.91,64.42,64.86,20261.0,64.1795,64.5274,64.0403,64.4777,20261.0
2022-05-23 14:30:00,64.88,64.95,64.62,64.86,28400.0,64.4976,64.5672,64.2391,64.4777,28400.0
2022-05-23 15:00:00,64.87,65.14,64.46,64.48,48211.0,64.4876,64.756,64.08,64.0999,48211.0
2022-05-23 15:30:00,64.51,64.71,63.97,64.22,220568.0,64.1297,64.3286,63.5929,63.8415,220568.0
2022-05-24 09:30:00,62.98,62.98,61.53,61.8,82060.0,62.6088,62.6088,61.1673,61.4357,82060.0
2022-05-24 10:00:00,61.8,61.8,60.53,60.86,57859.0,61.4357,61.4357,60.1732,60.5013,57859.0
2022-05-24 10:30:00,60.92,61.31,60.35,60.98,75091.0,60.5609,60.9486,59.9943,60.6206,75091.0
2022-05-24 11:00:00,60.98,61.1,60.37,61.03,59721.0,60.6206,60.7398,60.0141,60.6703,59721.0
2022-05-24 11:30:00,61.12,61.88,61.0,61.7,65993.0,60.7597,61.5152,60.6404,61.3363,65993.0
2022-05-24 12:00:00,61.65,62.39,61.54,61.92,52417.0,61.2866,62.0222,61.1773,61.555,52417.0
2022-05-24 12:30:00,61.94,62.05,61.33,61.6,27070.0,61.5749,61.6842,60.9685,61.2369,27070.0
2022-05-24 13:00:00,61.55,61.59,61.12,61.52,32266.0,61.1872,61.227,60.7597,61.1574,32266.0
2022-05-24 13:30:00,61.48,61.82,61.32,61.73,32033.0,61.1176,61.4556,60.9585,61.3661,32033.0
2022-05-24 14:00:00,61.77,62.11,61.47,61.72,34059.0,61.4059,61.7439,61.1077,61.3562,34059.0
2022-05-24 14:30:00,61.71,61.91,61.17,61.42,36579.0,61.3463,61.5451,60.8094,61.058,36579.0
2022-05-24 15:00:00,61.39,61.75,61.26,61.67,45617.0,61.0281,61.386,60.8989,61.3065,45617.0
2022-05-24 15:30:00,61.71,62.49,61.62,62.29,239494.0,61.3463,62.1217,61.2568,61.9228,239494.0
2022-05-25 09:30:00,61.31,63.52,61.23,63.49,59538.0,60.9486,63.1456,60.8691,63.1158,59538.0
2022-05-25 10:00:00,63.5,65.16,63.39,65.09,81451.0,63.1257,64.7759,63.0163,64.7063,81451.0
2022-05-25 10:30:00,65.06,66.27,65.01,65.91,83035.0,64.6765,65.8794,64.6268,65.5215,83035.0
2022-05-25 11:00:00,65.9,66.13,65.43,65.43,33231.0,65.5116,65.7402,65.0443,65.0443,33231.0
2022-05-25 11:30:00,65.43,65.64,65.04,65.59,28139.0,65.0443,65.2531,64.6566,65.2034,28139.0
2022-05-25 12:00:00,65.61,65.85,65.02,65.23,19872.0,65.2233,65.4618,64.6367,64.8455,19872.0
2022-05-25 12:30:00,65.26,65.35,64.92,65.05,17070.0,64.8753,64.9648,64.5373,64.6666,17070.0
2022-05-25 13:00:00,65.0,65.26,64.93,65.25,23160.0,64.6169,64.8753,64.5473,64.8654,23160.0
2022-05-25 13:30:00,65.26,65.34,65.01,65.09,16325.0,64.8753,64.9549,64.6268,64.7063,16325.0
2022-05-25 14:00:00,65.04,65.53,64.56,65.52,38773.0,64.6566,65.1437,64.1795,65.1338,38773.0
2022-05-25 14:30:00,65.58,65.75,65.35,65.65,27456.0,65.1934,65.3624,64.9648,65.263,27456.0
2022-05-25 15:00:00,65.64,66.26,65.64,65.96,53563.0,65.2531,65.8694,65.2531,65.5712,53563.0
2022-05-25 15:30:00,65.94,66.02,65.41,65.72,191705.0,65.5513,65.6308,65.0244,65.3326,191705.0
2022-05-26 09:30:00,67.26,69.67,67.26,69.2,138490.0,66.8635,69.2593,66.8635,68.7921,138490.0
2022-05-26 10:00:00,69.16,69.89,68.81,69.34,76413.0,68.7523,69.478,68.4044,68.9313,76413.0
2022-05-26 10:30:00,69.38,69.41,69.0,69.26,39287.0,68.971,69.0009,68.5933,68.8517,39287.0
2022-05-26 11:00:00,69.25,69.62,69.15,69.62,43926.0,68.8418,69.2096,68.7424,69.2096,43926.0
2022-05-26 11:30:00,69.55,69.82,69.22,69.77,77624.0,69.14,69.4084,68.812,69.3587,77624.0
2022-05-26 12:00:00,69.76,70.23,69.49,70.23,72620.0,69.3488,69.816,69.0804,69.816,72620.0
2022-05-26 12:30:00,70.22,70.24,69.88,70.09,34952.0,69.8061,69.826,69.4681,69.6769,34952.0
2022-05-26 13:00:00,70.1,70.44,69.85,69.88,34918.0,69.6868,70.0248,69.4383,69.4681,34918.0
2022-05-26 13:30:00,69.9,70.51,69.77,70.5,41907.0,69.488,70.0944,69.3587,70.0844,41907.0
2022-05-26 14:00:00,70.5,70.6,70.24,70.48,75655.0,70.0844,70.1838,69.826,70.0646,75655.0
2022-05-26 14:30:00,70.53,70.59,69.93,70.08,108409.0,70.1143,70.1739,69.5178,69.6669,108409.0
2022-05-26 15:00:00,70.1,70.11,69.77,70.03,36838.0,69.6868,69.6967,69.3587,69.6172,36838.0
2022-05-26 15:30:00,70.03,70.44,69.89,69.97,257231.0,69.6172,70.0248,69.478,69.5576,257231.0
2022-05-27 09:30:00,69.8,70.83,69.68,70.68,66781.0,69.3886,70.4125,69.2693,70.2634,66781.0
2022-05-27 10:00:00,70.76,70.76,70.02,70.09,43803.0,70.3429,70.3429,69.6073,69.6769,43803.0
2022-05-27 10:30:00,70.11,70.62,69.97,70.21,79986.0,69.6967,70.2037,69.5576,69.7961,79986.0
2022-05-27 11:00:00,70.25,70.41,70.08,70.23,51846.0,69.8359,69.995,69.6669,69.816,51846.0
2022-05-27 11:30:00,70.21,70.71,70.17,70.59,65993.0,69.7961,70.2932,69.7564,70.1739,65993.0
2022-05-27 12:00:00,70.61,70.86,70.47,70.62,46106.0,70.1938,70.4423,70.0546,70.2037,46106.0
2022-05-27 12:30:00,70.62,70.77,70.49,70.72,28286.0,70.2037,70.3528,70.0745,70.3031,28286.0
2022-05-27 13:00:00,70.69,70.69,70.25,70.41,24461.0,70.2733,70.2733,69.8359,69.995,24461.0
2022-05-27 13:30:00,70.43,70.52,70.11,70.52,33395.0,70.0149,70.1043,69.6967,70.1043,33395.0
2022-05-27 14:00:00,70.53,70.76,70.44,70.69,38957.0,70.1143,70.3429,70.0248,70.2733,38957.0
2022-05-27 14:30:00,70.75,70.77,70.48,70.67,23348.0,70.333,70.3528,70.0646,70.2534,23348.0
2022-05-27 15:00:00,70.69,70.7,70.45,70.53,50367.0,70.2733,70.2833,70.0347,70.1143,50367.0
2022-05-27 15:30:00,70.55,70.86,70.52,70.75,235860.0,70.1341,70.4423,70.1043,70.333,235860.0
2022-05-31 09:30:00,70.36,70.85,69.03,69.82,47335.0,69.9453,70.4324,68.6231,69.4084,47335.0
2022-05-31 10:00:00,69.73,70.79,69.09,70.35,62477.0,69.319,70.3727,68.6827,69.9353,62477.0
2022-05-31 10:30:00,70.25,70.72,69.98,70.45,52863.0,69.8359,70.3031,69.5675,70.0347,52863.0
2022-05-31 11:00:00,70.49,70.76,70.17,70.21,34152.0,70.0745,70.3429,69.7564,69.7961,34152.0
2022-05-31 11:30:00,70.21,70.85,70.05,70.81,22742.0,69.7961,70.4324,69.6371,70.3926,22742.0
2022-05-31 12:00:00,70.82,71.08,70.25,70.26,25056.0,70.4026,70.661,69.8359,69.8459,25056.0
2022-05-31 12:30:00,70.29,70.75,70.28,70.62,20617.0,69.8757,70.333,69.8657,70.2037,20617.0
2022-05-31 13:00:00,70.58,70.86,70.28,70.43,27744.0,70.164,70.4423,69.8657,70.0149,27744.0
2022-05-31 13:30:00,70.41,71.29,70.31,71.23,23497.0,69.995,70.8698,69.8956,70.8101,23497.0
2022-05-31 14:00:00,71.23,71.68,70.9,71.67,73595.0,70.8101,71.2575,70.4821,71.2475,73595.0
2022-05-31 14:30:00,71.71,71.71,70.83,70.9,38606.0,71.2873,71.2873,70.4125,70.4821,38606.0
2022-05-31 15:00:00,70.89,70.98,70.72,70.98,42051.0,70.4721,70.5616,70.3031,70.5616,42051.0
2022-05-31 15:30:00,70.99,71.25,70.79,70.87,247056.0,70.5715,70.83,70.3727,70.4523,247056.0
2022-06-01 09:30:00,72.37,74.37,70.92,71.3,138268.0,71.9434,73.9316,70.502,70.8797,138268.0
2022-06-01 10:00:00,71.31,71.42,70.33,70.44,63749.0,70.8897,70.999,69.9154,70.0248,63749.0
2022-06-01 10:30:00,70.38,71.07,70.31,70.96,83204.0,69.9651,70.6511,69.8956,70.5417,83204.0
2022-06-01 11:00:00,70.91,71.28,70.12,70.55,128820.0,70.492,70.8598,69.7067,70.1341,128820.0
2022-06-01 11:30:00,70.55,70.61,70.14,70.36,34307.0,70.1341,70.1938,69.7266,69.9453,34307.0
2022-06-01 12:00:00,70.31,70.68,70.05,70.53,30038.0,69.8956,70.2634,69.6371,70.1143,30038.0
2022-06-01 12:30:00,70.5,70.84,70.2,70.84,32304.0,70.0844,70.4224,69.7862,70.4224,32304.0
2022-06-01 13:00:00,70.81,71.36,70.76,71.31,90605.0,70.3926,70.9394,70.3429,70.8897,90605.0
2022-06-01 13:30:00,71.3,71.87,71.21,71.55,54303.0,70.8797,71.4464,70.7903,71.1282,54303.0
2022-06-01 14:00:00,71.53,72.11,71.5,71.92,80695.0,71.1084,71.6849,71.0785,71.4961,80695.0
2022-06-01 14:30:00,71.96,72.27,71.89,72.0,58177.0,71.5358,71.844,71.4662,71.5756,58177.0
2022-06-01 15:00:00,72.0,72.24,71.9,72.01,69739.0,71.5756,71.8142,71.4762,71.5855,69739.0
2022-06-01 15:30:00,72.01,72.11,71.22,71.29,320509.0,71.5855,71.6849,70.8002,70.8698,320509.0
2022-06-02 09:30:00,73.95,74.32,71.52,72.69,660510.0,73.5141,73.8819,71.0984,72.2615,660510.0
2022-06-02 10:00:00,72.69,73.05,71.85,72.11,156996.0,72.2615,72.6194,71.4265,71.6849,156996.0
2022-06-02 10:30:00,72.2,73.03,72.1,72.66,86782.0,71.7744,72.5995,71.675,72.2317,86782.0
2022-06-02 11:00:00,72.59,73.24,72.46,72.71,98188.0,72.1621,72.8083,72.0329,72.2814,98188.0
2022-06-02 11:30:00,72.73,72.84,72.34,72.58,47074.0,72.3013,72.4106,71.9136,72.1522,47074.0
2022-06-02 12:00:00,72.58,72.97,72.47,72.7,104424.0,72.1522,72.5399,72.0428,72.2715,104424.0
2022-06-02 12:30:00,72.71,73.02,72.66,72.89,48715.0,72.2814,72.5896,72.2317,72.4603,48715.0
2022-06-02 13:00:00,72.87,73.06,72.68,73.02,71596.0,72.4405,72.6293,72.2516,72.5896,71596.0
2022-06-02 13:30:00,73.02,73.1,72.73,72.77,56156.0,72.5896,72.6691,72.3013,72.3411,56156.0
2022-06-02 14:00:00,72.78,73.08,72.7,72.77,44007.0,72.351,72.6492,72.2715,72.3411,44007.0
2022-06-02 14:30:00,72.77,72.97,72.65,72.65,75651.0,72.3411,72.5399,72.2218,72.2218,75651.0
2022-06-02 15:00:00,72.67,72.84,72.31,72.44,137801.0,72.2416,72.4106,71.8838,72.013,137801.0
2022-06-02 15:30:00,72.4,72.56,72.11,72.47,597120.0,71.9732,72.1323,71.6849,72.0428,597120.0
2022-06-03 09:30:00,70.08,71.89,70.08,71.89,102267.0,69.6669,71.4662,69.6669,71.4662,102267.0
2022-06-03 10:00:00,71.91,72.13,71.24,71.43,50214.0,71.4861,71.7048,70.8201,71.009,50214.0
2022-06-03 10:30:00,71.52,71.83,71.17,71.46,44532.0,71.0984,71.4066,70.7505,71.0388,44532.0
2022-06-03 11:00:00,71.44,71.45,71.02,71.43,40975.0,71.0189,71.0288,70.6014,71.009,40975.0
2022-06-03 11:30:00,71.4,71.59,71.2,71.5,38906.0,70.9791,71.168,70.7803,71.0785,38906.0
2022-06-03 12:00:00,71.46,71.86,71.4,71.83,82547.0,71.0388,71.4364,70.9791,71.4066,82547.0
2022-06-03 12:30:00,71.83,71.84,71.46,71.83,67425.0,71.4066,71.4165,71.0388,71.4066,67425.0
2022-06-03 13:00:00,71.83,72.08,71.63,71.81,71140.0,71.4066,71.6551,71.2078,71.3867,71140.0
2022-06-03 13:30:00,71.8,71.86,71.52,71.77,54929.0,71.3768,71.4364,71.0984,71.347,54929.0
2022-06-03 14:00:00,71.77,72.14,71.67,72.07,61523.0,71.347,71.7148,71.2475,71.6452,61523.0
2022-06-03 14:30:00,72.02,72.07,71.7,71.99,34302.0,71.5955,71.6452,71.2774,71.5657,34302.0
2022-06-03 15:00:00,71.99,72.05,71.7,72.03,52665.0,71.5657,71.6253,71.2774,71.6054,52665.0
2022-06-03 15:30:00,72.01,72.18,71.75,71.96,297268.0,71.5855,71.7545,71.3271,71.5358,297268.0
2022-06-06 09:30:00,72.01,72.44,71.09,71.82,63457.0,71.5855,72.013,70.671,71.3967,63457.0
2022-06-06 10:00:00,71.92,72.62,71.92,72.35,41791.0,71.4961,72.1919,71.4961,71.9235,41791.0
2022-06-06 10:30:00,72.43,72.44,71.61,71.83,48429.0,72.0031,72.013,71.1879,71.4066,48429.0
2022-06-06 11:00:00,71.84,71.91,71.2,71.54,45916.0,71.4165,71.4861,70.7803,71.1183,45916.0
2022-06-06 11:30:00,71.54,71.79,71.38,71.74,32224.0,71.1183,71.3668,70.9593,71.3171,32224.0
2022-06-06 12:00:00,71.71,71.74,71.28,71.39,32319.0,71.2873,71.3171,70.8598,70.9692,32319.0
2022-06-06 12:30:00,71.39,71.59,71.22,71.47,33561.0,70.9692,71.168,70.8002,71.0487,33561.0
2022-06-06 13:00:00,71.48,71.48,71.05,71.3,40652.0,71.0587,71.0587,70.6312,70.8797,40652.0
2022-06-06 13:30:00,71.27,71.67,71.22,71.64,43004.0,70.8499,71.2475,70.8002,71.2177,43004.0
2022-06-06 14:00:00,71.63,71.74,70.87,70.89,55480.0,71.2078,71.3171,70.4523,70.4721,55480.0
2022-06-06 14:30:00,70.87,71.0,70.72,70.95,51305.0,70.4523,70.5815,70.3031,70.5318,51305.0
2022-06-06 15:00:00,70.94,70.96,70.67,70.86,61874.0,70.5218,70.5417,70.2534,70.4423,61874.0
2022-06-06 15:30:00,70.86,71.26,70.73,71.05,269701.0,70.4423,70.84,70.3131,70.6312,269701.0
2022-06-07 09:30:00,68.65,70.59,68.65,70.21,77270.0,68.2815,70.2111,68.2815,69.8331,77270.0
2022-06-07 10:00:00,70.18,71.11,69.95,70.9,38470.0,69.8033,70.7283,69.5745,70.5194,38470.0
2022-06-07 10:30:00,70.91,71.53,70.85,71.18,64254.0,70.5293,71.146,70.4697,70.7979,64254.0
2022-06-07 11:00:00,71.25,71.34,70.47,70.62,46499.0,70.8675,70.957,70.0917,70.2409,46499.0
2022-06-07 11:30:00,70.51,70.87,70.49,70.75,27577.0,70.1315,70.4896,70.1116,70.3702,27577.0
2022-06-07 12:00:00,70.7,70.83,70.46,70.77,23398.0,70.3205,70.4498,70.0818,70.3901,23398.0
2022-06-07 12:30:00,70.77,71.01,70.65,70.89,23606.0,70.3901,70.6288,70.2707,70.5094,23606.0
2022-06-07 13:00:00,70.87,71.18,70.75,71.17,41579.0,70.4896,70.7979,70.3702,70.7879,41579.0
2022-06-07 13:30:00,71.19,71.23,70.64,70.76,33704.0,70.8078,70.8476,70.2608,70.3801,33704.0
2022-06-07 14:00:00,70.76,71.13,70.73,70.91,25815.0,70.3801,70.7482,70.3503,70.5293,25815.0
2022-06-07 14:30:00,70.95,71.11,70.69,70.7,31310.0,70.5691,70.7283,70.3105,70.3205,31310.0
2022-06-07 15:00:00,70.7,71.02,70.66,71.0,37210.0,70.3205,70.6387,70.2807,70.6189,37210.0
2022-06-07 15:30:00,70.97,71.17,70.75,70.79,278203.0,70.589,70.7879,70.3702,70.41,278203.0
2022-06-08 09:30:00,69.89,70.99,69.21,70.76,47253.0,69.5148,70.6089,68.8385,70.3801,47253.0
2022-06-08 10:00:00,70.84,71.17,70.44,70.52,57036.0,70.4597,70.7879,70.0619,70.1414,57036.0
2022-06-08 10:30:00,70.38,71.04,70.38,70.78,34382.0,70.0022,70.6586,70.0022,70.4,34382.0
2022-06-08 11:00:00,70.77,71.17,70.67,71.13,42696.0,70.3901,70.7879,70.2906,70.7482,42696.0
2022-06-08 11:30:00,71.05,71.3,71.01,71.24,41305.0,70.6686,70.9172,70.6288,70.8576,41305.0
2022-06-08 12:00:00,71.21,71.42,70.92,71.03,59619.0,70.8277,71.0366,70.5393,70.6487,59619.0
2022-06-08 12:30:00,71.03,71.03,70.43,70.92,41316.0,70.6487,70.6487,70.0519,70.5393,41316.0
2022-06-08 13:00:00,70.88,71.17,70.68,71.11,43578.0,70.4995,70.7879,70.3006,70.7283,43578.0
2022-06-08 13:30:00,71.1,71.12,70.78,70.83,43787.0,70.7183,70.7382,70.4,70.4498,43787.0
2022-06-08 14:00:00,70.86,71.02,70.72,70.82,27047.0,70.4796,70.6387,70.3404,70.4398,27047.0
2022-06-08 14:30:00,70.8,70.93,70.63,70.78,43728.0,70.4199,70.5492,70.2508,70.4,43728.0
2022-06-08 15:00:00,70.74,70.78,70.54,70.67,48914.0,70.3602,70.4,70.1613,70.2906,48914.0
2022-06-08 15:30:00,70.69,70.78,70.53,70.62,216221.0,70.3105,70.4,70.1514,70.2409,216221.0
2022-06-09 09:30:00,70.48,70.48,69.27,69.61,51183.0,70.1016,70.1016,68.8981,69.2363,51183.0
2022-06-09 10:00:00,69.58,69.86,69.21,69.68,17333.0,69.2065,69.485,68.8385,69.3059,17333.0
2022-06-09 10:30:00,69.77,69.93,69.02,69.14,16385.0,69.3955,69.5546,68.6495,68.7688,16385.0
2022-06-09 11:00:00,69.1,69.11,68.74,68.83,21319.0,68.7291,68.739,68.371,68.4605,21319.0
2022-06-09 11:30:00,68.87,69.09,68.61,68.86,18348.0,68.5003,68.7191,68.2417,68.4903,18348.0
2022-06-09 12:00:00,68.84,68.9,68.43,68.67,21196.0,68.4704,68.5301,68.0626,68.3014,21196.0
2022-06-09 12:30:00,68.68,68.76,68.44,68.69,19520.0,68.3113,68.3909,68.0726,68.3213,19520.0
2022-06-09 13:00:00,68.73,68.86,68.42,68.46,22113.0,68.361,68.4903,68.0527,68.0925,22113.0
2022-06-09 13:30:00,68.45,68.6,68.2,68.6,42271.0,68.0825,68.2317,67.8339,68.2317,42271.0
2022-06-09 14:00:00,68.57,68.63,68.32,68.57,32372.0,68.2019,68.2616,67.9532,68.2019,32372.0
2022-06-09 14:30:00,68.57,68.64,68.28,68.28,29994.0,68.2019,68.2715,67.9135,67.9135,29994.0
2022-06-09 15:00:00,68.28,68.34,67.99,68.25,44070.0,67.9135,67.9731,67.625,67.8836,44070.0
2022-06-09 15:30:00,68.23,68.23,67.65,67.69,325568.0,67.8637,67.8637,67.2868,67.3266,325568.0
2022-06-10 09:30:00,65.67,66.68,65.47,65.98,60271.0,65.3175,66.322,65.1185,65.6258,60271.0
2022-06-10 10:00:00,65.97,66.07,65.0,65.73,76852.0,65.6159,65.7153,64.6511,65.3771,76852.0
2022-06-10 10:30:00,65.64,66.97,65.55,66.69,49297.0,65.2876,66.6105,65.1981,66.332,49297.0
2022-06-10 11:00:00,66.68,66.73,65.96,66.11,38442.0,66.322,66.3718,65.6059,65.7551,38442.0
2022-06-10 11:30:00,66.11,66.23,65.82,66.22,31491.0,65.7551,65.8745,65.4667,65.8645,31491.0
2022-06-10 12:00:00,66.23,66.39,66.02,66.18,30340.0,65.8745,66.0336,65.6656,65.8247,30340.0
2022-06-10 12:30:00,66.19,66.33,65.9,66.12,19605.0,65.8347,65.9739,65.5462,65.7651,19605.0
2022-06-10 13:00:00,66.16,66.16,65.88,66.11,22675.0,65.8048,65.8048,65.5263,65.7551,22675.0
2022-06-10 13:30:00,66.02,66.31,65.85,65.87,27496.0,65.6656,65.954,65.4965,65.5164,27496.0
2022-06-10 14:00:00,65.87,66.03,65.58,65.73,25488.0,65.5164,65.6755,65.2279,65.3771,25488.0
2022-06-10 14:30:00,65.74,65.88,65.31,65.85,30097.0,65.3871,65.5263,64.9594,65.4965,30097.0
2022-06-10 15:00:00,65.87,66.14,65.49,66.04,33509.0,65.5164,65.7849,65.1384,65.6855,33509.0
2022-06-10 15:30:00,66.02,66.06,65.58,65.62,213413.0,65.6656,65.7054,65.2279,65.2677,213413.0
2022-06-13 09:30:00,63.21,63.84,62.69,62.87,77683.0,62.8707,63.4973,62.3535,62.5325,77683.0
2022-06-13 10:00:00,62.8,63.32,62.0,62.07,44205.0,62.4629,62.9801,61.6672,61.7368,44205.0
2022-06-13 10:30:00,62.06,62.09,61.03,61.2,46981.0,61.7268,61.7567,60.7024,60.8715,46981.0
2022-06-13 11:00:00,61.19,61.51,60.78,61.24,46482.0,60.8615,61.1798,60.4537,60.9112,46482.0
2022-06-13 11:30:00,61.27,61.7,61.12,61.33,26560.0,60.9411,61.3688,60.7919,61.0008,26560.0
2022-06-13 12:00:00,61.27,61.39,60.97,61.01,32969.0,60.9411,61.0604,60.6427,60.6825,32969.0
2022-06-13 12:30:00,61.0,61.62,60.63,60.67,33479.0,60.6725,61.2892,60.3045,60.3443,33479.0
2022-06-13 13:00:00,60.69,60.89,60.54,60.74,36460.0,60.3642,60.5631,60.215,60.4139,36460.0
2022-06-13 13:30:00,60.74,61.47,60.63,61.26,36603.0,60.4139,61.14,60.3045,60.9311,36603.0
2022-06-13 14:00:00,61.24,61.24,60.74,61.04,53384.0,60.9112,60.9112,60.4139,60.7123,53384.0
2022-06-13 14:30:00,61.05,61.43,60.88,61.22,36091.0,60.7223,61.1002,60.5532,60.8914,36091.0
2022-06-13 15:00:00,61.18,61.78,61.13,61.3,119487.0,60.8516,61.4483,60.8018,60.9709,119487.0
2022-06-13 15:30:00,61.3,61.3,60.87,61.11,303705.0,60.9709,60.9709,60.5432,60.7819,303705.0
2022-06-14 09:30:00,61.51,62.43,61.32,62.18,64074.0,61.1798,62.0949,60.9908,61.8462,64074.0
2022-06-14 10:00:00,62.28,62.65,61.65,61.72,68832.0,61.9457,62.3137,61.319,61.3887,68832.0
2022-06-14 10:30:00,61.73,62.47,61.69,62.24,39009.0,61.3986,62.1346,61.3588,61.9059,39009.0
2022-06-14 11:00:00,62.28,62.52,61.77,62.0,45259.0,61.9457,62.1844,61.4384,61.6672,45259.0
2022-06-14 11:30:00,62.01,62.37,61.9,62.23,45660.0,61.6771,62.0352,61.5677,61.8959,45660.0
2022-06-14 12:00:00,62.2,62.2,61.61,61.84,31758.0,61.8661,61.8661,61.2793,61.508,31758.0
2022-06-14 12:30:00,61.84,61.91,61.65,61.77,28242.0,61.508,61.5777,61.319,61.4384,28242.0
2022-06-14 13:00:00,61.8,62.18,61.62,61.88,43208.0,61.4682,61.8462,61.2892,61.5478,43208.0
2022-06-14 13:30:00,61.85,61.89,61.36,61.57,58905.0,61.518,61.5578,61.0306,61.2395,58905.0
2022-06-14 14:00:00,61.54,62.03,61.54,61.84,20735.0,61.2096,61.697,61.2096,61.508,20735.0
2022-06-14 14:30:00,61.85,61.89,61.57,61.67,30528.0,61.518,61.5578,61.2395,61.3389,30528.0
2022-06-14 15:00:00,61.62,61.71,61.04,61.41,62745.0,61.2892,61.3787,60.7123,61.0803,62745.0
2022-06-14 15:30:00,61.37,61.77,61.37,61.64,176596.0,61.0405,61.4384,61.0405,61.3091,176596.0
2022-06-15 09:30:00,62.68,63.08,62.22,62.72,28174.0,62.3435,62.7414,61.886,62.3833,28174.0
2022-06-15 10:00:00,62.77,64.01,62.65,63.59,54649.0,62.433,63.6664,62.3137,63.2486,54649.0
2022-06-15 10:30:00,63.71,63.71,62.82,62.97,23015.0,63.368,63.368,62.4828,62.632,23015.0
2022-06-15 11:00:00,63.01,63.12,62.58,62.89,24692.0,62.6717,62.7812,62.2441,62.5524,24692.0
2022-06-15 11:30:00,62.89,63.49,62.85,63.44,37440.0,62.5524,63.1492,62.5126,63.0994,37440.0
2022-06-15 12:00:00,63.44,63.54,63.23,63.29,27575.0,63.0994,63.1989,62.8906,62.9502,27575.0
2022-06-15 12:30:00,63.32,63.42,62.94,63.03,50793.0,62.9801,63.0795,62.6021,62.6916,50793.0
2022-06-15 13:00:00,63.02,63.38,63.01,63.25,28989.0,62.6817,63.0398,62.6717,62.9105,28989.0
2022-06-15 13:30:00,63.24,63.49,62.83,63.4,55693.0,62.9005,63.1492,62.4927,63.0597,55693.0
2022-06-15 14:00:00,63.4,63.61,62.55,63.05,71706.0,63.0597,63.2685,62.2142,62.7115,71706.0
2022-06-15 14:30:00,63.06,64.41,62.43,63.31,67323.0,62.7215,64.0642,62.0949,62.9701,67323.0
2022-06-15 15:00:00,63.42,64.14,63.18,64.03,59330.0,63.0795,63.7957,62.8408,63.6863,59330.0
2022-06-15 15:30:00,64.07,64.34,63.32,63.4,289460.0,63.7261,63.9946,62.9801,63.0597,289460.0
2022-06-16 09:30:00,61.48,61.56,59.81,60.12,88013.0,61.15,61.2295,59.4889,59.7973,88013.0
2022-06-16 10:00:00,60.0,60.02,59.11,59.65,59187.0,59.6779,59.6978,58.7927,59.3298,59187.0
2022-06-16 10:30:00,59.65,59.65,58.79,59.01,62496.0,59.3298,59.3298,58.4744,58.6932,62496.0
2022-06-16 11:00:00,59.01,59.63,58.96,59.5,73699.0,58.6932,59.3099,58.6435,59.1806,73699.0
2022-06-16 11:30:00,59.51,59.74,59.11,59.3,54586.0,59.1905,59.4193,58.7927,58.9817,54586.0
2022-06-16 12:00:00,59.34,59.39,58.68,58.89,54268.0,59.0214,59.0712,58.365,58.5739,54268.0
2022-06-16 12:30:00,58.87,58.96,58.52,58.61,46599.0,58.554,58.6435,58.2058,58.2954,46599.0
2022-06-16 13:00:00,58.57,58.63,58.17,58.57,44343.0,58.2556,58.3153,57.8577,58.2556,44343.0
2022-06-16 13:30:00,58.51,58.66,58.11,58.14,47756.0,58.1959,58.3451,57.7981,57.8279,47756.0
2022-06-16 14:00:00,58.14,58.2,57.82,57.99,58923.0,57.8279,57.8876,57.5096,57.6787,58923.0
2022-06-16 14:30:00,57.99,58.38,57.99,58.21,73031.0,57.6787,58.0666,57.6787,57.8975,73031.0
2022-06-16 15:00:00,58.19,58.95,58.16,58.67,94139.0,57.8776,58.6335,57.8478,58.355,94139.0
2022-06-16 15:30:00,58.64,58.84,58.3,58.83,273864.0,58.3252,58.5241,57.987,58.5142,273864.0
2022-06-17 09:30:00,58.97,60.24,58.88,60.09,107983.0,58.6534,59.9166,58.5639,59.7674,107983.0
2022-06-17 10:00:00,60.04,60.04,58.79,59.1,30720.0,59.7177,59.7177,58.4744,58.7827,30720.0
2022-06-17 10:30:00,59.08,59.27,58.6,59.27,42908.0,58.7628,58.9518,58.2854,58.9518,42908.0
2022-06-17 11:00:00,59.34,60.28,59.14,60.17,39259.0,59.0214,59.9564,58.8225,59.847,39259.0
2022-06-17 11:30:00,60.27,60.45,59.99,60.05,33434.0,59.9465,60.1255,59.668,59.7276,33434.0
2022-06-17 12:00:00,60.04,60.45,59.79,60.34,25357.0,59.7177,60.1255,59.469,60.0161,25357.0
2022-06-17 12:30:00,60.35,60.44,60.09,60.23,23605.0,60.026,60.1155,59.7674,59.9067,23605.0
2022-06-17 13:00:00,60.22,61.11,60.16,60.94,62047.0,59.8967,60.7819,59.837,60.6129,62047.0
2022-06-17 13:30:00,60.96,61.4,60.86,61.2,42121.0,60.6328,61.0704,60.5333,60.8715,42121.0
2022-06-17 14:00:00,61.27,61.39,61.03,61.17,52748.0,60.9411,61.0604,60.7024,60.8416,52748.0
2022-06-17 14:30:00,61.17,61.68,61.03,61.11,52510.0,60.8416,61.3489,60.7024,60.7819,52510.0
2022-06-17 15:00:00,61.13,61.66,61.0,61.49,73792.0,60.8018,61.329,60.6725,61.1599,73792.0
2022-06-17 15:30:00,61.5,61.73,61.29,61.53,381118.0,61.1699,61.3986,60.961,61.1997,381118.0
2022-06-21 09:30:00,62.8,63.56,60.74,61.51,60061.0,62.4629,63.2188,60.4139,61.1798,60061.0
2022-06-21 10:00:00,61.47,61.83,61.27,61.63,29619.0,61.14,61.4981,60.9411,61.2992,29619.0
2022-06-21 10:30:00,61.51,61.93,61.33,61.59,38355.0,61.1798,61.5975,61.0008,61.2594,38355.0
2022-06-21 11:00:00,61.57,61.65,61.12,61.18,22916.0,61.2395,61.319,60.7919,60.8516,22916.0
2022-06-21 11:30:00,61.14,61.29,60.97,61.12,15184.0,60.8118,60.961,60.6427,60.7919,15184.0
2022-06-21 12:00:00,61.09,61.2,60.92,61.18,16700.0,60.7621,60.8715,60.593,60.8516,16700.0
2022-06-21 12:30:00,61.16,61.41,61.08,61.27,21368.0,60.8317,61.0803,60.7521,60.9411,21368.0
2022-06-21 13:00:00,61.29,61.3,60.85,60.89,23526.0,60.961,60.9709,60.5233,60.5631,23526.0
2022-06-21 13:30:00,60.88,61.02,60.82,60.9,22579.0,60.5532,60.6924,60.4935,60.5731,22579.0
2022-06-21 14:00:00,60.85,60.89,60.43,60.58,27899.0,60.5233,60.5631,60.1056,60.2548,27899.0
2022-06-21 14:30:00,60.59,60.79,60.54,60.73,25796.0,60.2647,60.4637,60.215,60.404,25796.0
2022-06-21 15:00:00,60.73,60.84,60.66,60.73,36110.0,60.404,60.5134,60.3344,60.404,36110.0
2022-06-21 15:30:00,60.73,60.8,60.46,60.55,107909.0,60.404,60.4736,60.1354,60.225,107909.0
2022-06-22 09:30:00,59.59,60.52,59.56,60.24,37706.0,59.2701,60.1951,59.2403,59.9166,37706.0
2022-06-22 10:00:00,60.17,60.73,59.71,60.55,31866.0,59.847,60.404,59.3895,60.225,31866.0
2022-06-22 10:30:00,60.64,61.06,60.53,60.57,32066.0,60.3145,60.7322,60.2051,60.2448,32066.0
2022-06-22 11:00:00,60.53,60.57,60.19,60.38,25216.0,60.2051,60.2448,59.8669,60.0559,25216.0
2022-06-22 11:30:00,60.44,60.59,59.91,59.98,26556.0,60.1155,60.2647,59.5884,59.658,26556.0
2022-06-22 12:00:00,60.01,60.45,59.89,60.38,25636.0,59.6879,60.1255,59.5685,60.0559,25636.0
2022-06-22 12:30:00,60.38,60.72,60.38,60.7,15331.0,60.0559,60.394,60.0559,60.3741,15331.0
2022-06-22 13:00:00,60.75,60.75,60.32,60.4,214272.0,60.4239,60.4239,59.9962,60.0758,214272.0
2022-06-22 13:30:00,60.4,60.4,60.01,60.12,48397.0,60.0758,60.0758,59.6879,59.7973,48397.0
2022-06-22 14:00:00,60.14,60.2,59.85,59.9,120523.0,59.8172,59.8768,59.5287,59.5784,120523.0
2022-06-22 14:30:00,59.93,60.23,59.93,60.21,18974.0,59.6083,59.9067,59.6083,59.8868,18974.0
2022-06-22 15:00:00,60.21,60.33,59.93,59.98,36655.0,59.8868,60.0061,59.6083,59.658,36655.0
2022-06-22 15:30:00,60.0,60.12,59.79,59.81,304416.0,59.6779,59.7973,59.469,59.4889,304416.0
2022-06-23 09:30:00,60.4,60.96,60.01,60.66,20451.0,60.0758,60.6328,59.6879,60.3344,20451.0
2022-06-23 10:00:00,60.6,61.03,60.57,60.88,35958.0,60.2747,60.7024,60.2448,60.5532,35958.0
2022-06-23 10:30:00,61.0,61.53,60.84,61.34,21465.0,60.6725,61.1997,60.5134,61.0107,21465.0
2022-06-23 11:00:00,61.31,61.77,61.15,61.48,24201.0,60.9809,61.4384,60.8217,61.15,24201.0
2022-06-23 11:30:00,61.49,61.8,61.1,61.5,58096.0,61.1599,61.4682,60.772,61.1699,58096.0
2022-06-23 12:00:00,61.5,61.51,60.98,61.14,38441.0,61.1699,61.1798,60.6526,60.8118,38441.0
2022-06-23 12:30:00,61.15,61.31,60.96,61.0,45825.0,60.8217,60.9809,60.6328,60.6725,45825.0
2022-06-23 13:00:00,60.97,61.31,60.83,61.18,34144.0,60.6427,60.9809,60.5034,60.8516,34144.0
2022-06-23 13:30:00,61.21,61.28,60.88,60.93,36783.0,60.8814,60.951,60.5532,60.6029,36783.0
2022-06-23 14:00:00,60.92,60.98,60.4,60.58,40210.0,60.593,60.6526,60.0758,60.2548,40210.0
2022-06-23 14:30:00,60.6,61.07,60.55,61.03,28269.0,60.2747,60.7422,60.225,60.7024,28269.0
2022-06-23 15:00:00,61.04,61.31,60.93,61.27,107706.0,60.7123,60.9809,60.6029,60.9411,107706.0
2022-06-23 15:30:00,61.28,61.68,61.25,61.54,211734.0,60.951,61.3489,60.9212,61.2096,211734.0
2022-06-24 09:30:00,62.57,63.55,62.36,63.53,42863.0,62.2341,63.2088,62.0252,63.189,42863.0
2022-06-24 10:00:00,63.6,64.02,63.45,63.55,58532.0,63.2586,63.6763,63.1094,63.2088,58532.0
2022-06-24 10:30:00,63.57,64.04,63.54,63.98,50411.0,63.2287,63.6962,63.1989,63.6365,50411.0
2022-06-24 11:00:00,64.01,64.09,63.17,63.68,25095.0,63.6664,63.7459,62.8309,63.3381,25095.0
2022-06-24 11:30:00,63.69,63.92,63.47,63.52,53353.0,63.3481,63.5769,63.1293,63.179,53353.0
2022-06-24 12:00:00,63.52,63.54,63.2,63.37,28044.0,63.179,63.1989,62.8607,63.0298,28044.0
2022-06-24 12:30:00,63.36,63.77,63.33,63.51,40586.0,63.0199,63.4277,62.99,63.1691,40586.0
2022-06-24 13:00:00,63.51,63.57,63.29,63.4,30303.0,63.1691,63.2287,62.9502,63.0597,30303.0
2022-06-24 13:30:00,63.33,63.41,63.24,63.32,21758.0,62.99,63.0696,62.9005,62.9801,21758.0
2022-06-24 14:00:00,63.35,63.51,63.31,63.38,39949.0,63.0099,63.1691,62.9701,63.0398,39949.0
2022-06-24 14:30:00,63.36,63.49,63.36,63.44,43070.0,63.0199,63.1492,63.0199,63.0994,43070.0
2022-06-24 15:00:00,63.44,63.44,63.29,63.33,39308.0,63.0994,63.0994,62.9502,62.99,39308.0
2022-06-24 15:30:00,63.33,63.49,63.14,63.39,251710.0,62.99,63.1492,62.801,63.0497,251710.0
2022-06-27 09:30:00,63.43,63.66,62.41,62.41,33426.0,63.0895,63.3183,62.075,62.075,33426.0
2022-06-27 10:00:00,62.48,62.85,61.92,61.92,26931.0,62.1446,62.5126,61.5876,61.5876,26931.0
2022-06-27 10:30:00,61.88,63.06,61.88,62.84,28675.0,61.5478,62.7215,61.5478,62.5027,28675.0
2022-06-27 11:00:00,62.92,63.39,62.86,63.29,27461.0,62.5822,63.0497,62.5226,62.9502,27461.0
2022-06-27 11:30:00,63.3,63.3,62.75,62.88,28445.0,62.9602,62.9602,62.4131,62.5424,28445.0
2022-06-27 12:00:00,62.88,62.96,62.39,62.46,26430.0,62.5424,62.622,62.0551,62.1247,26430.0
2022-06-27 12:30:00,62.4,62.59,62.23,62.54,19472.0,62.065,62.254,61.8959,62.2043,19472.0
2022-06-27 13:00:00,62.61,62.61,62.17,62.2,57355.0,62.2739,62.2739,61.8363,61.8661,57355.0
2022-06-27 13:30:00,62.17,62.21,61.9,62.08,32600.0,61.8363,61.876,61.5677,61.7467,32600.0
2022-06-27 14:00:00,62.04,62.36,61.98,62.05,31017.0,61.707,62.0252,61.6473,61.7169,31017.0
2022-06-27 14:30:00,62.07,62.31,62.02,62.26,36015.0,61.7368,61.9755,61.6871,61.9258,36015.0
2022-06-27 15:00:00,62.25,62.44,61.94,62.33,52896.0,61.9158,62.1048,61.6075,61.9954,52896.0
2022-06-27 15:30:00,62.29,62.32,61.85,61.99,216013.0,61.9556,61.9854,61.518,61.6572,216013.0
2022-06-28 09:30:00,62.93,63.83,62.86,63.55,77498.0,62.5922,63.4873,62.5226,63.2088,77498.0
2022-06-28 10:00:00,63.39,63.64,62.65,62.92,28470.0,63.0497,63.2984,62.3137,62.5822,28470.0
2022-06-28 10:30:00,62.87,62.89,62.38,62.59,37100.0,62.5325,62.5524,62.0451,62.254,37100.0
2022-06-28 11:00:00,62.56,62.82,61.95,62.0,61079.0,62.2242,62.4828,61.6174,61.6672,61079.0
2022-06-28 11:30:00,61.95,62.05,61.6,61.77,18743.0,61.6174,61.7169,61.2693,61.4384,18743.0
2022-06-28 12:00:00,61.73,62.02,61.52,62.02,50375.0,61.3986,61.6871,61.1897,61.6871,50375.0
2022-06-28 12:30:00,62.01,62.32,61.89,62.14,36482.0,61.6771,61.9854,61.5578,61.8064,36482.0
2022-06-28 13:00:00,62.09,62.17,61.74,61.79,18551.0,61.7567,61.8363,61.4086,61.4583,18551.0
2022-06-28 13:30:00,61.87,61.97,61.54,61.54,32694.0,61.5379,61.6373,61.2096,61.2096,32694.0
2022-06-28 14:00:00,61.53,61.72,61.07,61.22,15570.0,61.1997,61.3887,60.7422,60.8914,15570.0
2022-06-28 14:30:00,61.19,61.39,61.13,61.22,24524.0,60.8615,61.0604,60.8018,60.8914,24524.0
2022-06-28 15:00:00,61.25,61.32,61.11,61.22,26163.0,60.9212,60.9908,60.7819,60.8914,26163.0
2022-06-28 15:30:00,61.22,61.31,60.66,60.82,132160.0,60.8914,60.9809,60.3344,60.4935,132160.0
2022-06-29 09:30:00,60.64,60.64,58.97,59.06,42856.0,60.3145,60.3145,58.6534,58.743,42856.0
2022-06-29 10:00:00,59.14,59.45,58.43,58.56,35532.0,58.8225,59.1309,58.1163,58.2456,35532.0
2022-06-29 10:30:00,58.65,59.23,58.56,58.67,37647.0,58.3352,58.912,58.2456,58.355,37647.0
2022-06-29 11:00:00,58.62,58.66,58.18,58.37,24100.0,58.3053,58.3451,57.8677,58.0567,24100.0
2022-06-29 11:30:00,58.39,58.59,58.23,58.32,28012.0,58.0765,58.2755,57.9174,58.0069,28012.0
2022-06-29 12:00:00,58.37,58.37,57.88,57.9,40441.0,58.0567,58.0567,57.5693,57.5892,40441.0
2022-06-29 12:30:00,57.92,57.99,57.62,57.72,24752.0,57.6091,57.6787,57.3107,57.4101,24752.0
2022-06-29 13:00:00,57.75,57.87,57.36,57.52,30967.0,57.44,57.5593,57.0521,57.2112,30967.0
2022-06-29 13:30:00,57.52,57.76,57.37,57.72,18224.0,57.2112,57.4499,57.062,57.4101,18224.0
2022-06-29 14:00:00,57.71,57.94,57.68,57.84,25997.0,57.4002,57.629,57.3704,57.5295,25997.0
2022-06-29 14:30:00,57.79,58.0,57.72,57.94,45572.0,57.4798,57.6886,57.4101,57.629,45572.0
2022-06-29 15:00:00,57.93,58.28,57.84,58.28,45151.0,57.619,57.9671,57.5295,57.9671,45151.0
2022-06-29 15:30:00,58.3,58.37,58.04,58.3,180320.0,57.987,58.0567,57.7284,57.987,180320.0
2022-06-30 09:30:00,56.76,56.95,55.85,55.95,71653.0,56.4553,56.6443,55.5502,55.6496,71653.0
2022-06-30 10:00:00,55.95,56.21,55.54,55.91,29872.0,55.6496,55.9082,55.2418,55.6099,29872.0
2022-06-30 10:30:00,55.94,56.3,55.79,56.26,25150.0,55.6397,55.9978,55.4905,55.958,25150.0
2022-06-30 11:00:00,56.19,56.96,56.1,56.86,24970.0,55.8884,56.6542,55.7988,56.5548,24970.0
2022-06-30 11:30:00,56.84,57.05,56.56,57.02,17468.0,56.5349,56.7437,56.2564,56.7139,17468.0
2022-06-30 12:00:00,57.1,57.63,56.68,57.56,41802.0,56.7935,57.3206,56.3757,57.251,41802.0
2022-06-30 12:30:00,57.69,57.83,57.34,57.44,30001.0,57.3803,57.5196,57.0322,57.1316,30001.0
2022-06-30 13:00:00,57.47,57.55,57.14,57.55,35035.0,57.1615,57.2411,56.8333,57.2411,35035.0
2022-06-30 13:30:00,57.48,57.79,57.34,57.64,29961.0,57.1714,57.4798,57.0322,57.3306,29961.0
2022-06-30 14:00:00,57.54,57.57,57.3,57.39,27123.0,57.2311,57.2609,56.9924,57.0819,27123.0
2022-06-30 14:30:00,57.4,57.47,57.03,57.17,31424.0,57.0919,57.1615,56.7238,56.8631,31424.0
2022-06-30 15:00:00,57.13,57.24,56.91,57.16,31381.0,56.8233,56.9327,56.6045,56.8532,31381.0
2022-06-30 15:30:00,57.15,57.26,56.54,56.9,184695.0,56.8432,56.9526,56.2365,56.5945,184695.0
2022-07-01 09:30:00,56.49,57.06,55.59,56.84,101698.0,56.1867,56.7537,55.2916,56.5349,101698.0
2022-07-01 10:00:00,56.84,57.2,55.25,55.32,66905.0,56.5349,56.8929,54.9534,55.023,66905.0
2022-07-01 10:30:00,55.28,55.32,54.71,55.09,54415.0,54.9832,55.023,54.4163,54.7943,54415.0
2022-07-01 11:00:00,55.15,55.98,55.08,55.8,35714.0,54.8539,55.6795,54.7843,55.5005,35714.0
2022-07-01 11:30:00,55.83,55.96,55.61,55.78,37732.0,55.5303,55.6596,55.3115,55.4806,37732.0
2022-07-01 12:00:00,55.81,56.52,55.81,56.5,29420.0,55.5104,56.2166,55.5104,56.1967,29420.0
2022-07-01 12:30:00,56.5,56.5,56.06,56.06,34524.0,56.1967,56.1967,55.7591,55.7591,34524.0
2022-07-01 13:00:00,56.09,56.37,56.05,56.37,26524.0,55.7889,56.0674,55.7491,56.0674,26524.0
2022-07-01 13:30:00,56.4,56.67,56.2,56.64,22467.0,56.0972,56.3658,55.8983,56.3359,22467.0
2022-07-01 14:00:00,56.61,56.8,56.25,56.61,26133.0,56.3061,56.4951,55.948,56.3061,26133.0
2022-07-01 14:30:00,56.59,56.79,56.54,56.63,21457.0,56.2862,56.4851,56.2365,56.326,21457.0
2022-07-01 15:00:00,56.66,56.7,56.35,56.37,48657.0,56.3558,56.3956,56.0475,56.0674,48657.0
2022-07-01 15:30:00,56.41,56.8,56.41,56.79,198708.0,56.1072,56.4951,56.1072,56.4851,198708.0
2022-07-05 09:30:00,55.45,55.71,54.57,55.28,52629.0,55.1523,55.4109,54.2771,54.9832,52629.0
2022-07-05 10:00:00,55.3,55.85,54.89,55.81,40989.0,55.0031,55.5502,54.5953,55.5104,40989.0
2022-07-05 10:30:00,55.82,56.58,55.73,56.25,32020.0,55.5203,56.2763,55.4308,55.948,32020.0
2022-07-05 11:00:00,56.23,56.47,56.06,56.25,36341.0,55.9281,56.1669,55.7591,55.948,36341.0
2022-07-05 11:30:00,56.24,56.83,56.16,56.78,24224.0,55.9381,56.5249,55.8585,56.4752,24224.0
2022-07-05 12:00:00,56.78,57.41,56.75,57.19,23453.0,56.4752,57.1018,56.4454,56.883,23453.0
2022-07-05 12:30:00,57.19,57.25,56.78,56.9,23438.0,56.883,56.9427,56.4752,56.5945,23438.0
2022-07-05 13:00:00,56.85,57.49,56.81,57.39,37112.0,56.5448,57.1814,56.505,57.0819,37112.0
2022-07-05 13:30:00,57.38,57.7,57.34,57.44,27649.0,57.072,57.3903,57.0322,57.1316,27649.0
2022-07-05 14:00:00,57.41,57.57,57.15,57.21,29296.0,57.1018,57.2609,56.8432,56.9029,29296.0
2022-07-05 14:30:00,57.23,57.52,57.1,57.13,43825.0,56.9228,57.2112,56.7935,56.8233,43825.0
2022-07-05 15:00:00,57.14,57.37,57.03,57.35,34054.0,56.8333,57.062,56.7238,57.0421,34054.0
2022-07-05 15:30:00,57.37,57.54,57.34,57.49,110449.0,57.062,57.2311,57.0322,57.1814,110449.0
2022-07-06 09:30:00,57.09,58.08,56.1,56.14,39870.0,56.7835,57.7682,55.7988,55.8386,39870.0
2022-07-06 10:00:00,56.31,56.45,55.86,56.02,42959.0,56.0077,56.147,55.5601,55.7193,42959.0
2022-07-06 10:30:00,56.02,56.29,55.84,56.16,25761.0,55.7193,55.9878,55.5402,55.8585,25761.0
2022-07-06 11:00:00,56.18,56.2,55.81,55.93,25042.0,55.8784,55.8983,55.5104,55.6298,25042.0
2022-07-06 11:30:00,55.91,56.09,55.71,55.97,19364.0,55.6099,55.7889,55.4109,55.6695,19364.0
2022-07-06 12:00:00,55.93,55.95,55.6,55.65,22729.0,55.6298,55.6496,55.3015,55.3513,22729.0
2022-07-06 12:30:00,55.65,55.8,55.45,55.6,45738.0,55.3513,55.5005,55.1523,55.3015,45738.0
2022-07-06 13:00:00,55.58,55.74,55.29,55.3,39217.0,55.2816,55.4408,54.9932,55.0031,39217.0
2022-07-06 13:30:00,55.31,55.71,55.26,55.67,25935.0,55.0131,55.4109,54.9633,55.3711,25935.0
2022-07-06 14:00:00,55.63,55.99,55.55,55.99,34182.0,55.3314,55.6894,55.2518,55.6894,34182.0
2022-07-06 14:30:00,56.04,56.55,56.01,56.34,31670.0,55.7392,56.2464,55.7093,56.0376,31670.0
2022-07-06 15:00:00,56.35,56.39,56.08,56.32,90333.0,56.0475,56.0873,55.7789,56.0177,90333.0
2022-07-06 15:30:00,56.32,56.41,55.88,55.98,162498.0,56.0177,56.1072,55.58,55.6795,162498.0
2022-07-07 09:30:00,57.03,58.04,56.63,57.02,30686.0,56.7238,57.7284,56.326,56.7139,30686.0
2022-07-07 10:00:00,57.01,57.09,56.3,56.74,21715.0,56.704,56.7835,55.9978,56.4354,21715.0
2022-07-07 10:30:00,56.72,57.26,56.66,57.09,100407.0,56.4155,56.9526,56.3558,56.7835,100407.0
2022-07-07 11:00:00,57.12,57.27,56.87,57.26,56056.0,56.8134,56.9626,56.5647,56.9526,56056.0
2022-07-07 11:30:00,57.29,57.4,57.18,57.39,17215.0,56.9825,57.0919,56.873,57.0819,17215.0
2022-07-07 12:00:00,57.37,57.55,57.37,57.51,19923.0,57.062,57.2411,57.062,57.2013,19923.0
2022-07-07 12:30:00,57.51,57.75,57.49,57.63,22273.0,57.2013,57.44,57.1814,57.3206,22273.0
2022-07-07 13:00:00,57.66,57.8,57.6,57.75,19507.0,57.3505,57.4897,57.2908,57.44,19507.0
2022-07-07 13:30:00,57.73,57.87,57.73,57.81,18437.0,57.4201,57.5593,57.4201,57.4997,18437.0
2022-07-07 14:00:00,57.82,58.34,57.76,58.34,26389.0,57.5096,58.0268,57.4499,58.0268,26389.0
2022-07-07 14:30:00,58.32,58.76,58.31,58.75,53207.0,58.0069,58.4446,57.997,58.4346,53207.0
2022-07-07 15:00:00,58.76,58.84,58.7,58.74,39216.0,58.4446,58.5241,58.3849,58.4247,39216.0
2022-07-07 15:30:00,58.74,58.83,58.59,58.64,139012.0,58.4247,58.5142,58.2755,58.3252,139012.0
2022-07-08 09:30:00,58.78,58.78,57.15,57.16,42305.0,58.4645,58.4645,56.8432,56.8532,42305.0
2022-07-08 10:00:00,57.12,58.25,56.97,58.15,28355.0,56.8134,57.9373,56.6642,57.8378,28355.0
2022-07-08 10:30:00,58.09,58.51,58.07,58.35,25975.0,57.7782,58.1959,57.7583,58.0368,25975.0
2022-07-08 11:00:00,58.43,58.88,58.42,58.62,31275.0,58.1163,58.5639,58.1064,58.3053,31275.0
2022-07-08 11:30:00,58.61,58.68,58.24,58.57,40628.0,58.2954,58.365,57.9274,58.2556,40628.0
2022-07-08 12:00:00,58.54,58.59,58.05,58.05,46452.0,58.2257,58.2755,57.7384,57.7384,46452.0
2022-07-08 12:30:00,58.1,58.11,57.6,57.76,25075.0,57.7881,57.7981,57.2908,57.4499,25075.0
2022-07-08 13:00:00,57.78,58.12,57.68,58.12,17658.0,57.4698,57.808,57.3704,57.808,17658.0
2022-07-08 13:30:00,58.1,58.39,58.07,58.25,22470.0,57.7881,58.0765,57.7583,57.9373,22470.0
2022-07-08 14:00:00,58.25,58.72,58.19,58.72,22432.0,57.9373,58.4048,57.8776,58.4048,22432.0
2022-07-08 14:30:00,58.71,58.72,58.48,58.68,26719.0,58.3948,58.4048,58.1661,58.365,26719.0
2022-07-08 15:00:00,58.68,58.71,58.48,58.51,36734.0,58.365,58.3948,58.1661,58.1959,36734.0
2022-07-08 15:30:00,58.49,58.53,58.2,58.3,158838.0,58.176,58.2158,57.8876,57.987,158838.0
2022-07-11 09:30:00,57.37,57.71,55.83,56.93,47369.0,57.062,57.4002,55.5303,56.6244,47369.0
2022-07-11 10:00:00,56.83,57.19,56.68,56.79,30477.0,56.5249,56.883,56.3757,56.4851,30477.0
2022-07-11 10:30:00,56.84,57.07,56.57,56.57,32493.0,56.5349,56.7636,56.2663,56.2663,32493.0
2022-07-11 11:00:00,56.52,56.71,56.35,56.69,20719.0,56.2166,56.4056,56.0475,56.3857,20719.0
2022-07-11 11:30:00,56.66,56.83,56.43,56.55,19410.0,56.3558,56.5249,56.1271,56.2464,19410.0
2022-07-11 12:00:00,56.56,56.62,56.35,56.38,18503.0,56.2564,56.316,56.0475,56.0773,18503.0
2022-07-11 12:30:00,56.4,56.58,56.29,56.44,22075.0,56.0972,56.2763,55.9878,56.137,22075.0
2022-07-11 13:00:00,56.39,56.62,56.37,56.53,20475.0,56.0873,56.316,56.0674,56.2265,20475.0
2022-07-11 13:30:00,56.51,56.66,56.5,56.52,26269.0,56.2066,56.3558,56.1967,56.2166,26269.0
2022-07-11 14:00:00,56.55,56.58,56.26,56.34,22117.0,56.2464,56.2763,55.958,56.0376,22117.0
2022-07-11 14:30:00,56.35,56.4,56.11,56.13,21584.0,56.0475,56.0972,55.8088,55.8287,21584.0
2022-07-11 15:00:00,56.14,56.52,56.11,56.51,50473.0,55.8386,56.2166,55.8088,56.2066,50473.0
2022-07-11 15:30:00,56.49,56.59,56.27,56.37,106048.0,56.1867,56.2862,55.9679,56.0674,106048.0
2022-07-12 09:30:00,56.06,57.56,56.06,57.21,40029.0,55.7591,57.251,55.7591,56.9029,40029.0
2022-07-12 10:00:00,57.15,57.94,56.91,57.29,34445.0,56.8432,57.629,56.6045,56.9825,34445.0
2022-07-12 10:30:00,57.32,57.78,57.13,57.78,39460.0,57.0123,57.4698,56.8233,57.4698,39460.0
2022-07-12 11:00:00,57.78,57.96,57.53,57.71,31099.0,57.4698,57.6489,57.2212,57.4002,31099.0
2022-07-12 11:30:00,57.72,57.85,57.6,57.7,31351.0,57.4101,57.5394,57.2908,57.3903,31351.0
2022-07-12 12:00:00,57.74,57.83,57.55,57.79,30420.0,57.43,57.5196,57.2411,57.4798,30420.0
2022-07-12 12:30:00,57.81,57.96,57.63,57.78,24650.0,57.4997,57.6489,57.3206,57.4698,24650.0
2022-07-12 13:00:00,57.81,57.82,57.43,57.43,25386.0,57.4997,57.5096,57.1217,57.1217,25386.0
2022-07-12 13:30:00,57.45,57.78,57.43,57.75,21457.0,57.1416,57.4698,57.1217,57.44,21457.0
2022-07-12 14:00:00,57.76,57.87,57.57,57.82,27690.0,57.4499,57.5593,57.2609,57.5096,27690.0
2022-07-12 14:30:00,57.84,57.91,57.51,57.53,23949.0,57.5295,57.5991,57.2013,57.2212,23949.0
2022-07-12 15:00:00,57.52,57.52,57.1,57.13,57067.0,57.2112,57.2112,56.7935,56.8233,57067.0
2022-07-12 15:30:00,57.15,57.18,56.81,57.07,136546.0,56.8432,56.873,56.505,56.7636,136546.0
2022-07-13 09:30:00,55.92,56.3,55.47,56.02,26354.0,55.6198,55.9978,55.1722,55.7193,26354.0
2022-07-13 10:00:00,55.96,56.13,55.38,55.99,25557.0,55.6596,55.8287,55.0827,55.6894,25557.0
2022-07-13 10:30:00,56.05,56.95,55.98,56.82,37138.0,55.7491,56.6443,55.6795,56.515,37138.0
2022-07-13 11:00:00,56.96,56.96,56.45,56.46,27902.0,56.6542,56.6542,56.147,56.1569,27902.0
2022-07-13 11:30:00,56.48,56.7,56.4,56.5,19957.0,56.1768,56.3956,56.0972,56.1967,19957.0
2022-07-13 12:00:00,56.58,56.8,56.35,56.57,25903.0,56.2763,56.4951,56.0475,56.2663,25903.0
2022-07-13 12:30:00,56.54,56.86,56.5,56.77,15748.0,56.2365,56.5548,56.1967,56.4652,15748.0
2022-07-13 13:00:00,56.84,57.11,56.73,56.99,17369.0,56.5349,56.8034,56.4255,56.6841,17369.0
2022-07-13 13:30:00,56.97,57.36,56.89,57.23,22386.0,56.6642,57.0521,56.5846,56.9228,22386.0
2022-07-13 14:00:00,57.21,57.32,56.85,57.32,29926.0,56.9029,57.0123,56.5448,57.0123,29926.0
2022-07-13 14:30:00,57.28,57.44,57.17,57.42,37233.0,56.9725,57.1316,56.8631,57.1118,37233.0
2022-07-13 15:00:00,57.43,57.5,57.23,57.29,42008.0,57.1217,57.1913,56.9228,56.9825,42008.0
2022-07-13 15:30:00,57.29,57.32,57.11,57.14,148112.0,56.9825,57.0123,56.8034,56.8333,148112.0
2022-07-14 09:30:00,55.72,56.6,55.54,56.27,31877.0,55.4209,56.2962,55.2418,55.9679,31877.0
2022-07-14 10:00:00,55.92,55.92,54.89,55.37,19890.0,55.6198,55.6198,54.5953,55.0728,19890.0
2022-07-14 10:30:00,55.41,55.66,55.09,55.29,60854.0,55.1125,55.3612,54.7943,54.9932,60854.0
2022-07-14 11:00:00,55.34,55.86,55.34,55.82,53622.0,55.0429,55.5601,55.0429,55.5203,53622.0
2022-07-14 11:30:00,55.82,55.88,55.43,55.84,130764.0,55.5203,55.58,55.1324,55.5402,130764.0
2022-07-14 12:00:00,55.84,55.87,55.37,55.4,93158.0,55.5402,55.5701,55.0728,55.1026,93158.0
2022-07-14 12:30:00,55.41,55.5,55.0,55.19,86427.0,55.1125,55.2021,54.7047,54.8937,86427.0
2022-07-14 13:00:00,55.17,55.2,55.0,55.06,55026.0,54.8738,54.9037,54.7047,54.7644,55026.0
2022-07-14 13:30:00,55.08,55.4,54.88,55.35,117069.0,54.7843,55.1026,54.5854,55.0529,117069.0
2022-07-14 14:00:00,55.37,55.53,55.17,55.47,96858.0,55.0728,55.2319,54.8738,55.1722,96858.0
2022-07-14 14:30:00,55.48,55.78,55.42,55.49,115055.0,55.1822,55.4806,55.1225,55.1921,115055.0
2022-07-14 15:00:00,55.5,55.54,55.26,55.46,78461.0,55.2021,55.2418,54.9633,55.1623,78461.0
2022-07-14 15:30:00,55.48,55.61,54.91,55.15,285958.0,55.1822,55.3115,54.6152,54.8539,285958.0
2022-07-15 09:30:00,56.1,56.99,55.06,55.17,172544.0,55.7988,56.6841,54.7644,54.8738,172544.0
2022-07-15 10:00:00,55.22,56.29,55.21,56.22,74395.0,54.9236,55.9878,54.9136,55.9182,74395.0
2022-07-15 10:30:00,56.27,56.47,55.98,56.14,41622.0,55.9679,56.1669,55.6795,55.8386,41622.0
2022-07-15 11:00:00,56.14,56.55,56.1,56.36,26624.0,55.8386,56.2464,55.7988,56.0574,26624.0
2022-07-15 11:30:00,56.38,56.56,56.35,56.43,21129.0,56.0773,56.2564,56.0475,56.1271,21129.0
2022-07-15 12:00:00,56.41,56.67,56.37,56.52,26733.0,56.1072,56.3658,56.0674,56.2166,26733.0
2022-07-15 12:30:00,56.52,56.73,56.44,56.68,17473.0,56.2166,56.4255,56.137,56.3757,17473.0
2022-07-15 13:00:00,56.7,56.83,56.64,56.83,19730.0,56.3956,56.5249,56.3359,56.5249,19730.0
2022-07-15 13:30:00,56.81,56.88,56.71,56.8,22133.0,56.505,56.5747,56.4056,56.4951,22133.0
2022-07-15 14:00:00,56.83,56.88,56.6,56.68,18607.0,56.5249,56.5747,56.2962,56.3757,18607.0
2022-07-15 14:30:00,56.71,56.88,56.67,56.77,61355.0,56.4056,56.5747,56.3658,56.4652,61355.0
2022-07-15 15:00:00,56.75,56.89,56.75,56.83,103326.0,56.4454,56.5846,56.4454,56.5249,103326.0
2022-07-15 15:30:00,56.84,56.98,56.61,56.97,132391.0,56.5349,56.6741,56.3061,56.6642,132391.0
2022-07-18 09:30:00,58.23,59.18,58.07,58.89,50070.0,57.9174,58.8623,57.7583,58.5739,50070.0
2022-07-18 10:00:00,58.93,58.93,58.07,58.42,47234.0,58.6136,58.6136,57.7583,58.1064,47234.0
2022-07-18 10:30:00,58.57,58.81,58.51,58.72,56304.0,58.2556,58.4943,58.1959,58.4048,56304.0
2022-07-18 11:00:00,58.72,59.12,58.45,59.02,98227.0,58.4048,58.8026,58.1362,58.7032,98227.0
2022-07-18 11:30:00,59.03,59.28,58.87,59.25,22903.0,58.7131,58.9618,58.554,58.9319,22903.0
2022-07-18 12:00:00,59.22,59.25,58.99,59.05,33229.0,58.9021,58.9319,58.6733,58.733,33229.0
2022-07-18 12:30:00,59.04,59.05,58.5,58.57,34823.0,58.7231,58.733,58.186,58.2556,34823.0
2022-07-18 13:00:00,58.6,58.72,58.43,58.52,18366.0,58.2854,58.4048,58.1163,58.2058,18366.0
2022-07-18 13:30:00,58.52,58.54,57.82,57.84,81831.0,58.2058,58.2257,57.5096,57.5295,81831.0
2022-07-18 14:00:00,57.83,57.95,57.61,57.62,55139.0,57.5196,57.6389,57.3007,57.3107,55139.0
2022-07-18 14:30:00,57.62,57.71,57.17,57.2,45818.0,57.3107,57.4002,56.8631,56.8929,45818.0
2022-07-18 15:00:00,57.21,57.75,57.17,57.59,50454.0,56.9029,57.44,56.8631,57.2808,50454.0
2022-07-18 15:30:00,57.52,57.53,57.0,57.2,158639.0,57.2112,57.2212,56.694,56.8929,158639.0
2022-07-19 09:30:00,58.61,60.0,57.86,59.71,55199.0,58.2954,59.6779,57.5494,59.3895,55199.0
2022-07-19 10:00:00,59.67,60.76,59.47,60.7,54588.0,59.3497,60.4338,59.1507,60.3741,54588.0
2022-07-19 10:30:00,60.73,61.05,60.57,60.8,47319.0,60.404,60.7223,60.2448,60.4736,47319.0
2022-07-19 11:00:00,60.78,61.21,60.77,61.07,42368.0,60.4537,60.8814,60.4438,60.7422,42368.0
2022-07-19 11:30:00,61.14,61.5,61.12,61.48,47273.0,60.8118,61.1699,60.7919,61.15,47273.0
2022-07-19 12:00:00,61.46,61.53,61.32,61.44,29326.0,61.1301,61.1997,60.9908,61.1102,29326.0
2022-07-19 12:30:00,61.44,61.68,61.43,61.68,56205.0,61.1102,61.3489,61.1002,61.3489,56205.0
2022-07-19 13:00:00,61.66,61.75,61.45,61.6,34169.0,61.329,61.4185,61.1201,61.2693,34169.0
2022-07-19 13:30:00,61.6,62.16,61.59,62.15,33859.0,61.2693,61.8263,61.2594,61.8164,33859.0
2022-07-19 14:00:00,62.14,62.48,62.14,62.19,44322.0,61.8064,62.1446,61.8064,61.8561,44322.0
2022-07-19 14:30:00,62.2,62.22,61.86,61.88,50272.0,61.8661,61.886,61.5279,61.5478,50272.0
2022-07-19 15:00:00,61.88,62.13,61.87,62.02,64384.0,61.5478,61.7965,61.5379,61.6871,64384.0
2022-07-19 15:30:00,62.04,62.14,61.83,61.84,198476.0,61.707,61.8064,61.4981,61.508,198476.0
2022-07-20 09:30:00,61.66,62.25,61.49,61.7,133998.0,61.329,61.9158,61.1599,61.3688,133998.0
2022-07-20 10:00:00,61.68,62.77,61.39,62.57,57889.0,61.3489,62.433,61.0604,62.2341,57889.0
2022-07-20 10:30:00,62.51,62.98,62.37,62.9,33328.0,62.1744,62.6419,62.0352,62.5623,33328.0
2022-07-20 11:00:00,62.87,62.91,62.45,62.61,35703.0,62.5325,62.5723,62.1148,62.2739,35703.0
2022-07-20 11:30:00,62.59,62.7,62.24,62.39,21103.0,62.254,62.3634,61.9059,62.0551,21103.0
2022-07-20 12:00:00,62.35,62.36,61.98,62.13,33377.0,62.0153,62.0252,61.6473,61.7965,33377.0
2022-07-20 12:30:00,62.14,62.23,61.84,62.05,19295.0,61.8064,61.8959,61.508,61.7169,19295.0
2022-07-20 13:00:00,62.04,62.23,61.83,62.23,36195.0,61.707,61.8959,61.4981,61.8959,36195.0
2022-07-20 13:30:00,62.25,62.43,62.19,62.31,38886.0,61.9158,62.0949,61.8561,61.9755,38886.0
2022-07-20 14:00:00,62.29,62.79,62.28,62.76,29578.0,61.9556,62.4529,61.9457,62.4231,29578.0
2022-07-20 14:30:00,62.75,63.01,62.69,62.99,49722.0,62.4131,62.6717,62.3535,62.6519,49722.0
2022-07-20 15:00:00,62.99,63.32,62.98,63.27,73120.0,62.6519,62.9801,62.6419,62.9303,73120.0
2022-07-20 15:30:00,63.28,63.53,63.15,63.4,203813.0,62.9403,63.189,62.811,63.0597,203813.0
2022-07-21 09:30:00,61.58,62.12,60.49,61.93,111749.0,61.2494,61.7865,60.1653,61.5975,111749.0
2022-07-21 10:00:00,61.85,62.23,61.43,61.69,91711.0,61.518,61.8959,61.1002,61.3588,91711.0
2022-07-21 10:30:00,61.58,61.97,61.36,61.88,32841.0,61.2494,61.6373,61.0306,61.5478,32841.0
2022-07-21 11:00:00,61.86,62.3,61.56,61.73,38975.0,61.5279,61.9656,61.2295,61.3986,38975.0
2022-07-21 11:30:00,61.78,62.04,61.68,61.7,33165.0,61.4483,61.707,61.3489,61.3688,33165.0
2022-07-21 12:00:00,61.66,61.86,61.56,61.82,23796.0,61.329,61.5279,61.2295,61.4881,23796.0
2022-07-21 12:30:00,61.83,61.93,61.61,61.73,21253.0,61.4981,61.5975,61.2793,61.3986,21253.0
2022-07-21 13:00:00,61.72,61.78,61.42,61.49,17605.0,61.3887,61.4483,61.0903,61.1599,17605.0
2022-07-21 13:30:00,61.5,61.5,61.2,61.42,21891.0,61.1699,61.1699,60.8715,61.0903,21891.0
2022-07-21 14:00:00,61.42,61.86,61.42,61.8,29716.0,61.0903,61.5279,61.0903,61.4682,29716.0
2022-07-21 14:30:00,61.78,61.92,61.65,61.66,26951.0,61.4483,61.5876,61.319,61.329,26951.0
2022-07-21 15:00:00,61.68,62.21,61.61,62.15,45311.0,61.3489,61.876,61.2793,61.8164,45311.0
2022-07-21 15:30:00,62.15,62.56,62.02,62.53,143999.0,61.8164,62.2242,61.6871,62.1943,143999.0
2022-07-22 09:30:00,62.5,63.56,62.39,62.64,27318.0,62.1645,63.2188,62.0551,62.3037,27318.0
2022-07-22 10:00:00,62.7,62.94,62.2,62.31,23972.0,62.3634,62.6021,61.8661,61.9755,23972.0
2022-07-22 10:30:00,62.33,62.87,62.2,62.64,14857.0,61.9954,62.5325,61.8661,62.3037,14857.0
2022-07-22 11:00:00,62.71,62.77,62.01,62.01,16025.0,62.3734,62.433,61.6771,61.6771,16025.0
2022-07-22 11:30:00,62.03,62.08,61.79,62.08,28386.0,61.697,61.7467,61.4583,61.7467,28386.0
2022-07-22 12:00:00,62.08,62.19,61.65,61.85,17136.0,61.7467,61.8561,61.319,61.518,17136.0
2022-07-22 12:30:00,61.87,62.0,61.74,61.74,12488.0,61.5379,61.6672,61.4086,61.4086,12488.0
2022-07-22 13:00:00,61.72,61.77,61.52,61.66,23144.0,61.3887,61.4384,61.1897,61.329,23144.0
2022-07-22 13:30:00,61.63,61.95,61.54,61.85,35642.0,61.2992,61.6174,61.2096,61.518,35642.0
2022-07-22 14:00:00,61.85,61.91,61.66,61.85,27601.0,61.518,61.5777,61.329,61.518,27601.0
2022-07-22 14:30:00,61.84,62.16,61.79,62.06,27767.0,61.508,61.8263,61.4583,61.7268,27767.0
2022-07-22 15:00:00,62.04,62.31,62.01,62.23,29947.0,61.707,61.9755,61.6771,61.8959,29947.0
2022-07-22 15:30:00,62.25,62.25,61.75,61.93,151290.0,61.9158,61.9158,61.4185,61.5975,151290.0
2022-07-25 09:30:00,62.38,62.38,61.17,62.08,64535.0,62.0451,62.0451,60.8416,61.7467,64535.0
2022-07-25 10:00:00,62.15,62.18,61.55,61.55,41382.0,61.8164,61.8462,61.2196,61.2196,41382.0
2022-07-25 10:30:00,61.59,61.85,61.43,61.54,28095.0,61.2594,61.518,61.1002,61.2096,28095.0
2022-07-25 11:00:00,61.56,61.89,61.42,61.89,17650.0,61.2295,61.5578,61.0903,61.5578,17650.0
2022-07-25 11:30:00,61.88,62.08,61.84,62.02,12940.0,61.5478,61.7467,61.508,61.6871,12940.0
2022-07-25 12:00:00,61.99,62.0,61.56,61.71,14094.0,61.6572,61.6672,61.2295,61.3787,14094.0
2022-07-25 12:30:00,61.73,62.09,61.73,62.0,11833.0,61.3986,61.7567,61.3986,61.6672,11833.0
2022-07-25 13:00:00,62.02,62.08,61.73,61.73,9486.0,61.6871,61.7467,61.3986,61.3986,9486.0
2022-07-25 13:30:00,61.72,61.83,61.61,61.67,11846.0,61.3887,61.4981,61.2793,61.3389,11846.0
2022-07-25 14:00:00,61.64,61.71,61.55,61.59,17182.0,61.3091,61.3787,61.2196,61.2594,17182.0
2022-07-25 14:30:00,61.55,61.72,61.39,61.41,15521.0,61.2196,61.3887,61.0604,61.0803,15521.0
2022-07-25 15:00:00,61.39,61.63,61.27,61.52,27371.0,61.0604,61.2992,60.9411,61.1897,27371.0
2022-07-25 15:30:00,61.49,61.77,61.48,61.72,103635.0,61.1599,61.4384,61.15,61.3887,103635.0
2022-07-26 09:30:00,59.72,59.8,58.26,59.1,90747.0,59.3994,59.479,57.9472,58.7827,90747.0
2022-07-26 10:00:00,59.23,59.38,58.94,59.0,40855.0,58.912,59.0612,58.6236,58.6833,40855.0
2022-07-26 10:30:00,59.06,59.81,59.02,59.81,33133.0,58.743,59.4889,58.7032,59.4889,33133.0
2022-07-26 11:00:00,59.83,59.94,59.24,59.27,31615.0,59.5088,59.6182,58.922,58.9518,31615.0
2022-07-26 11:30:00,59.26,59.43,58.58,58.65,56032.0,58.9419,59.111,58.2655,58.3352,56032.0
2022-07-26 12:00:00,58.64,58.64,58.21,58.43,60199.0,58.3252,58.3252,57.8975,58.1163,60199.0
2022-07-26 12:30:00,58.44,58.57,58.3,58.37,37270.0,58.1263,58.2556,57.987,58.0567,37270.0
2022-07-26 13:00:00,58.35,58.36,58.18,58.3,31180.0,58.0368,58.0467,57.8677,57.987,31180.0
2022-07-26 13:30:00,58.28,58.44,57.82,58.34,69907.0,57.9671,58.1263,57.5096,58.0268,69907.0
2022-07-26 14:00:00,58.33,58.56,58.31,58.37,41739.0,58.0169,58.2456,57.997,58.0567,41739.0
2022-07-26 14:30:00,58.37,58.37,58.1,58.14,28488.0,58.0567,58.0567,57.7881,57.8279,28488.0
2022-07-26 15:00:00,58.12,58.33,58.01,58.12,34901.0,57.808,58.0169,57.6986,57.808,34901.0
2022-07-26 15:30:00,58.1,58.14,57.93,58.0,150770.0,57.7881,57.8279,57.619,57.6886,150770.0
2022-07-27 09:30:00,58.58,58.66,57.76,58.19,62259.0,58.2655,58.3451,57.4499,57.8776,62259.0
2022-07-27 10:00:00,58.21,58.71,58.18,58.6,64678.0,57.8975,58.3948,57.8677,58.2854,64678.0
2022-07-27 10:30:00,58.57,58.92,58.41,58.73,55909.0,58.2556,58.6037,58.0964,58.4147,55909.0
2022-07-27 11:00:00,58.75,58.87,58.49,58.59,19348.0,58.4346,58.554,58.176,58.2755,19348.0
2022-07-27 11:30:00,58.57,58.76,58.52,58.73,25649.0,58.2556,58.4446,58.2058,58.4147,25649.0
2022-07-27 12:00:00,58.72,58.8,58.55,58.68,19326.0,58.4048,58.4843,58.2357,58.365,19326.0
2022-07-27 12:30:00,58.68,58.76,58.49,58.53,26157.0,58.365,58.4446,58.176,58.2158,26157.0
2022-07-27 13:00:00,58.5,58.53,58.38,58.5,10464.0,58.186,58.2158,58.0666,58.186,10464.0
2022-07-27 13:30:00,58.48,58.53,58.37,58.39,16796.0,58.1661,58.2158,58.0567,58.0765,16796.0
2022-07-27 14:00:00,58.4,58.61,58.22,58.35,30044.0,58.0865,58.2954,57.9075,58.0368,30044.0
2022-07-27 14:30:00,58.35,59.4,58.2,59.2,45451.0,58.0368,59.0811,57.8876,58.8822,45451.0
2022-07-27 15:00:00,59.22,59.69,59.15,59.69,44062.0,58.9021,59.3696,58.8325,59.3696,44062.0
2022-07-27 15:30:00,59.69,60.07,59.59,60.0,425855.0,59.3696,59.7475,59.2701,59.6779,425855.0
2022-07-28 09:30:00,60.58,61.34,60.1,60.26,62421.0,60.2548,61.0107,59.7774,59.9365,62421.0
2022-07-28 10:00:00,60.23,60.23,59.41,59.49,21400.0,59.9067,59.9067,59.0911,59.1706,21400.0
2022-07-28 10:30:00,59.55,59.88,59.32,59.85,25971.0,59.2303,59.5585,59.0016,59.5287,25971.0
2022-07-28 11:00:00,59.9,60.09,59.63,60.02,41518.0,59.5784,59.7674,59.3099,59.6978,41518.0
2022-07-28 11:30:00,60.03,60.97,59.96,60.89,28578.0,59.7077,60.6427,59.6381,60.5631,28578.0
2022-07-28 12:00:00,60.91,61.07,60.8,60.97,23076.0,60.583,60.7422,60.4736,60.6427,23076.0
2022-07-28 12:30:00,60.98,61.19,60.91,61.19,24890.0,60.6526,60.8615,60.583,60.8615,24890.0
2022-07-28 13:00:00,61.21,61.31,61.01,61.24,19363.0,60.8814,60.9809,60.6825,60.9112,19363.0
2022-07-28 13:30:00,61.22,61.42,61.21,61.38,31430.0,60.8914,61.0903,60.8814,61.0505,31430.0
2022-07-28 14:00:00,61.35,61.36,61.16,61.31,29256.0,61.0207,61.0306,60.8317,60.9809,29256.0
2022-07-28 14:30:00,61.32,61.65,61.25,61.59,37949.0,60.9908,61.319,60.9212,61.2594,37949.0
2022-07-28 15:00:00,61.59,61.75,61.44,61.51,41490.0,61.2594,61.4185,61.1102,61.1798,41490.0
2022-07-28 15:30:00,61.51,61.66,61.3,61.65,162199.0,61.1798,61.329,60.9709,61.319,162199.0
2022-07-29 09:30:00,61.84,61.97,60.74,61.47,26183.0,61.508,61.6373,60.4139,61.14,26183.0
2022-07-29 10:00:00,61.3,61.58,61.1,61.36,23096.0,60.9709,61.2494,60.772,61.0306,23096.0
2022-07-29 10:30:00,61.2,61.51,61.02,61.39,39822.0,60.8715,61.1798,60.6924,61.0604,39822.0
2022-07-29 11:00:00,61.44,61.51,61.0,61.11,38005.0,61.1102,61.1798,60.6725,60.7819,38005.0
2022-07-29 11:30:00,61.12,61.47,61.0,61.22,8044.0,60.7919,61.14,60.6725,60.8914,8044.0
2022-07-29 12:00:00,61.26,61.29,61.07,61.2,14985.0,60.9311,60.961,60.7422,60.8715,14985.0
2022-07-29 12:30:00,61.2,61.55,61.17,61.52,21946.0,60.8715,61.2196,60.8416,61.1897,21946.0
2022-07-29 13:00:00,61.48,61.52,61.35,61.45,15712.0,61.15,61.1897,61.0207,61.1201,15712.0
2022-07-29 13:30:00,61.45,61.66,61.44,61.58,15380.0,61.1201,61.329,61.1102,61.2494,15380.0
2022-07-29 14:00:00,61.6,61.83,61.53,61.63,17390.0,61.2693,61.4981,61.1997,61.2992,17390.0
2022-07-29 14:30:00,61.65,61.78,61.65,61.74,17679.0,61.319,61.4483,61.319,61.4086,17679.0
2022-07-29 15:00:00,61.75,61.8,61.64,61.67,21874.0,61.4185,61.4682,61.3091,61.3389,21874.0
2022-07-29 15:30:00,61.66,61.97,61.66,61.91,64640.0,61.329,61.6373,61.329,61.5777,64640.0
2022-08-01 09:30:00,61.61,62.22,60.48,62.0,39141.0,61.2793,61.886,60.1553,61.6672,39141.0
2022-08-01 10:00:00,62.11,62.39,61.65,61.77,37102.0,61.7766,62.0551,61.319,61.4384,37102.0
2022-08-01 10:30:00,61.84,62.29,61.7,62.29,39386.0,61.508,61.9556,61.3688,61.9556,39386.0
2022-08-01 11:00:00,62.29,62.84,62.29,62.71,37726.0,61.9556,62.5027,61.9556,62.3734,37726.0
2022-08-01 11:30:00,62.71,62.74,62.4,62.61,25138.0,62.3734,62.4032,62.065,62.2739,25138.0
2022-08-01 12:00:00,62.62,62.62,62.18,62.49,21814.0,62.2838,62.2838,61.8462,62.1545,21814.0
2022-08-01 12:30:00,62.52,62.55,62.33,62.38,13166.0,62.1844,62.2142,61.9954,62.0451,13166.0
2022-08-01 13:00:00,62.41,62.41,62.02,62.09,14820.0,62.075,62.075,61.6871,61.7567,14820.0
2022-08-01 13:30:00,62.05,62.1,61.75,61.9,24181.0,61.7169,61.7666,61.4185,61.5677,24181.0
2022-08-01 14:00:00,61.95,62.17,61.83,62.1,25157.0,61.6174,61.8363,61.4981,61.7666,25157.0
2022-08-01 14:30:00,62.09,62.33,61.95,62.26,24870.0,61.7567,61.9954,61.6174,61.9258,24870.0
2022-08-01 15:00:00,62.26,62.4,62.09,62.13,24698.0,61.9258,62.065,61.7567,61.7965,24698.0
2022-08-01 15:30:00,62.12,62.37,62.01,62.23,183153.0,61.7865,62.0352,61.6771,61.8959,183153.0
2022-08-02 09:30:00,61.32,61.7,60.54,61.43,32602.0,60.9908,61.3688,60.215,61.1002,32602.0
2022-08-02 10:00:00,61.31,61.31,60.62,60.98,48128.0,60.9809,60.9809,60.2946,60.6526,48128.0
2022-08-02 10:30:00,61.09,61.33,60.87,61.08,23313.0,60.7621,61.0008,60.5432,60.7521,23313.0
2022-08-02 11:00:00,61.06,61.44,60.97,61.44,15565.0,60.7322,61.1102,60.6427,61.1102,15565.0
2022-08-02 11:30:00,61.46,61.59,61.2,61.2,19187.0,61.1301,61.2594,60.8715,60.8715,19187.0
2022-08-02 12:00:00,61.21,61.56,61.19,61.55,11881.0,60.8814,61.2295,60.8615,61.2196,11881.0
2022-08-02 12:30:00,61.56,61.68,61.5,61.63,10648.0,61.2295,61.3489,61.1699,61.2992,10648.0
2022-08-02 13:00:00,61.6,61.67,61.17,61.17,18587.0,61.2693,61.3389,60.8416,60.8416,18587.0
2022-08-02 13:30:00,61.18,61.41,61.02,61.39,49421.0,60.8516,61.0803,60.6924,61.0604,49421.0
2022-08-02 14:00:00,61.39,61.81,61.18,61.79,41015.0,61.0604,61.4782,60.8516,61.4583,41015.0
2022-08-02 14:30:00,61.76,61.86,61.49,61.53,31767.0,61.4285,61.5279,61.1599,61.1997,31767.0
2022-08-02 15:00:00,61.52,61.71,61.3,61.56,34386.0,61.1897,61.3787,60.9709,61.2295,34386.0
2022-08-02 15:30:00,61.58,61.61,61.09,61.2,147514.0,61.2494,61.2793,60.7621,60.8715,147514.0
2022-08-03 09:30:00,62.14,62.9,61.94,62.53,18044.0,61.8064,62.5623,61.6075,62.1943,18044.0
2022-08-03 10:00:00,62.52,62.66,61.87,62.19,23267.0,62.1844,62.3236,61.5379,61.8561,23267.0
2022-08-03 10:30:00,62.33,62.33,61.79,61.79,12824.0,61.9954,61.9954,61.4583,61.4583,12824.0
2022-08-03 11:00:00,61.84,62.13,61.65,62.02,23907.0,61.508,61.7965,61.319,61.6871,23907.0
2022-08-03 11:30:00,62.01,62.44,61.96,62.32,18551.0,61.6771,62.1048,61.6274,61.9854,18551.0
2022-08-03 12:00:00,62.33,62.56,62.17,62.5,17403.0,61.9954,62.2242,61.8363,62.1645,17403.0
2022-08-03 12:30:00,62.52,62.97,62.5,62.89,16327.0,62.1844,62.632,62.1645,62.5524,16327.0
2022-08-03 13:00:00,62.9,63.12,62.89,63.0,23389.0,62.5623,62.7812,62.5524,62.6618,23389.0
2022-08-03 13:30:00,63.0,63.38,62.99,63.37,31748.0,62.6618,63.0398,62.6519,63.0298,31748.0
2022-08-03 14:00:00,63.39,63.43,63.3,63.34,22826.0,63.0497,63.0895,62.9602,63.0,22826.0
2022-08-03 14:30:00,63.35,63.45,63.2,63.45,26841.0,63.0099,63.1094,62.8607,63.1094,26841.0
2022-08-03 15:00:00,63.42,63.63,63.36,63.6,40795.0,63.0795,63.2884,63.0199,63.2586,40795.0
2022-08-03 15:30:00,63.58,63.67,62.97,63.05,163434.0,63.2387,63.3282,62.632,62.7115,163434.0
2022-08-04 09:30:00,62.92,63.45,62.54,63.32,31004.0,62.5822,63.1094,62.2043,62.9801,31004.0
2022-08-04 10:00:00,63.38,63.43,62.86,63.05,19930.0,63.0398,63.0895,62.5226,62.7115,19930.0
2022-08-04 10:30:00,62.98,63.2,62.52,62.8,19816.0,62.6419,62.8607,62.1844,62.4629,19816.0
2022-08-04 11:00:00,62.8,63.78,62.78,63.6,40764.0,62.4629,63.4376,62.443,63.2586,40764.0
2022-08-04 11:30:00,63.59,63.69,63.13,63.51,31609.0,63.2486,63.3481,62.7911,63.1691,31609.0
2022-08-04 12:00:00,63.47,63.54,63.31,63.51,14200.0,63.1293,63.1989,62.9701,63.1691,14200.0
2022-08-04 12:30:00,63.49,63.59,63.26,63.45,55024.0,63.1492,63.2486,62.9204,63.1094,55024.0
2022-08-04 13:00:00,63.5,63.73,63.45,63.62,23160.0,63.1591,63.3879,63.1094,63.2785,23160.0
2022-08-04 13:30:00,63.58,63.78,63.53,63.65,92560.0,63.2387,63.4376,63.189,63.3083,92560.0
2022-08-04 14:00:00,63.65,63.72,63.41,63.45,24467.0,63.3083,63.3779,63.0696,63.1094,24467.0
2022-08-04 14:30:00,63.47,63.56,63.32,63.43,19115.0,63.1293,63.2188,62.9801,63.0895,19115.0
2022-08-04 15:00:00,63.43,63.81,63.38,63.53,87480.0,63.0895,63.4675,63.0398,63.189,87480.0
2022-08-04 15:30:00,63.52,63.75,63.43,63.72,179111.0,63.179,63.4078,63.0895,63.3779,179111.0
2022-08-05 09:30:00,63.19,64.37,63.03,64.27,50554.0,62.8508,64.0244,62.6916,63.925,50554.0
2022-08-05 10:00:00,64.34,65.12,64.02,64.92,127274.0,63.9946,64.7704,63.6763,64.5715,127274.0
2022-08-05 10:30:00,64.96,65.16,64.74,64.83,54548.0,64.6113,64.8102,64.3925,64.482,54548.0
2022-08-05 11:00:00,64.81,64.81,63.98,64.05,32033.0,64.4621,64.4621,63.6365,63.7062,32033.0
2022-08-05 11:30:00,64.02,64.33,63.75,63.96,47681.0,63.6763,63.9847,63.4078,63.6166,47681.0
2022-08-05 12:00:00,63.93,64.36,63.88,64.3,74892.0,63.5868,64.0145,63.5371,63.9548,74892.0
2022-08-05 12:30:00,64.26,64.58,64.06,64.58,54680.0,63.915,64.2333,63.7161,64.2333,54680.0
2022-08-05 13:00:00,64.55,64.82,64.36,64.4,30550.0,64.2035,64.472,64.0145,64.0543,30550.0
2022-08-05 13:30:00,64.43,64.56,64.26,64.39,51941.0,64.0841,64.2134,63.915,64.0443,51941.0
2022-08-05 14:00:00,64.39,64.57,64.25,64.25,28841.0,64.0443,64.2234,63.9051,63.9051,28841.0
2022-08-05 14:30:00,64.2,64.41,64.09,64.13,40606.0,63.8554,64.0642,63.7459,63.7857,40606.0
2022-08-05 15:00:00,64.14,64.28,64.05,64.28,28693.0,63.7957,63.9349,63.7062,63.9349,28693.0
2022-08-05 15:30:00,64.28,64.42,64.22,64.38,349308.0,63.9349,64.0742,63.8753,64.0344,349308.0
2022-08-08 09:30:00,65.51,67.43,65.45,67.08,132123.0,65.1583,67.068,65.0986,66.7199,132123.0
2022-08-08 10:00:00,67.09,67.25,66.86,67.24,69359.0,66.7298,66.889,66.5011,66.879,69359.0
2022-08-08 10:30:00,67.26,68.2,67.25,67.89,53529.0,66.8989,67.8339,66.889,67.5255,53529.0
2022-08-08 11:00:00,67.88,68.13,67.73,67.75,35424.0,67.5156,67.7643,67.3664,67.3863,35424.0
2022-08-08 11:30:00,67.73,67.73,67.13,67.56,38311.0,67.3664,67.3664,66.7696,67.1973,38311.0
2022-08-08 12:00:00,67.58,67.67,66.86,66.88,64337.0,67.2172,67.3067,66.5011,66.521,64337.0
2022-08-08 12:30:00,66.87,67.04,66.77,66.91,33340.0,66.511,66.6801,66.4116,66.5508,33340.0
2022-08-08 13:00:00,66.9,67.19,66.85,66.88,35904.0,66.5409,66.8293,66.4911,66.521,35904.0
2022-08-08 13:30:00,66.88,67.04,66.64,67.02,58379.0,66.521,66.6801,66.2823,66.6602,58379.0
2022-08-08 14:00:00,67.02,67.07,66.69,66.71,41026.0,66.6602,66.71,66.332,66.3519,41026.0
2022-08-08 14:30:00,66.73,66.75,66.19,66.3,36372.0,66.3718,66.3917,65.8347,65.9441,36372.0
2022-08-08 15:00:00,66.34,66.49,66.2,66.46,63392.0,65.9839,66.1331,65.8446,66.1032,63392.0
2022-08-08 15:30:00,66.42,66.65,66.3,66.34,245941.0,66.0634,66.2922,65.9441,65.9839,245941.0
2022-08-09 09:30:00,65.9,65.99,63.49,63.64,47244.0,65.5462,65.6357,63.1492,63.2984,47244.0
2022-08-09 10:00:00,63.58,63.59,63.03,63.07,57842.0,63.2387,63.2486,62.6916,62.7314,57842.0
2022-08-09 10:30:00,63.11,63.25,62.75,62.9,41751.0,62.7712,62.9105,62.4131,62.5623,41751.0
2022-08-09 11:00:00,62.86,63.27,62.37,63.13,37628.0,62.5226,62.9303,62.0352,62.7911,37628.0
2022-08-09 11:30:00,63.1,63.38,62.76,62.81,42560.0,62.7613,63.0398,62.4231,62.4728,42560.0
2022-08-09 12:00:00,62.78,62.78,62.37,62.45,32035.0,62.443,62.443,62.0352,62.1148,32035.0
2022-08-09 12:30:00,62.43,62.95,62.43,62.92,21260.0,62.0949,62.6121,62.0949,62.5822,21260.0
2022-08-09 13:00:00,63.01,63.05,62.75,62.93,19685.0,62.6717,62.7115,62.4131,62.5922,19685.0
2022-08-09 13:30:00,62.9,63.34,62.83,63.33,18291.0,62.5623,63.0,62.4927,62.99,18291.0
2022-08-09 14:00:00,63.35,63.42,63.1,63.11,17899.0,63.0099,63.0795,62.7613,62.7712,17899.0
2022-08-09 14:30:00,63.1,63.51,63.09,63.43,21289.0,62.7613,63.1691,62.7513,63.0895,21289.0
2022-08-09 15:00:00,63.42,63.48,63.3,63.39,30560.0,63.0795,63.1392,62.9602,63.0497,30560.0
2022-08-09 15:30:00,63.37,63.61,63.32,63.45,154351.0,63.0298,63.2685,62.9801,63.1094,154351.0
2022-08-10 09:30:00,65.71,66.65,65.27,66.0,85093.0,65.3573,66.2922,64.9196,65.6457,85093.0
2022-08-10 10:00:00,65.98,66.61,65.77,66.22,31151.0,65.6258,66.2524,65.4169,65.8645,31151.0
2022-08-10 10:30:00,66.26,66.7,66.15,66.68,21394.0,65.9043,66.3419,65.7949,66.322,21394.0
2022-08-10 11:00:00,66.72,67.2,66.63,66.63,24488.0,66.3618,66.8393,66.2723,66.2723,24488.0
2022-08-10 11:30:00,66.62,66.9,66.33,66.89,24032.0,66.2624,66.5409,65.9739,66.5309,24032.0
2022-08-10 12:00:00,66.89,67.04,66.53,66.6,34031.0,66.5309,66.6801,66.1728,66.2425,34031.0
2022-08-10 12:30:00,66.58,66.81,66.5,66.63,26917.0,66.2226,66.4513,66.143,66.2723,26917.0
2022-08-10 13:00:00,66.64,66.75,66.53,66.56,22943.0,66.2823,66.3917,66.1728,66.2027,22943.0
2022-08-10 13:30:00,66.57,66.68,66.39,66.55,33110.0,66.2126,66.322,66.0336,66.1927,33110.0
2022-08-10 14:00:00,66.58,66.61,66.16,66.3,55049.0,66.2226,66.2524,65.8048,65.9441,55049.0
2022-08-10 14:30:00,66.3,66.32,65.55,65.73,85472.0,65.9441,65.964,65.1981,65.3771,85472.0
2022-08-10 15:00:00,65.73,65.8,65.6,65.74,58806.0,65.3771,65.4468,65.2478,65.3871,58806.0
2022-08-10 15:30:00,65.75,65.89,65.57,65.64,153842.0,65.397,65.5363,65.218,65.2876,153842.0
2022-08-11 09:30:00,66.95,68.54,66.83,68.31,52100.0,66.5906,68.1721,66.4712,67.9433,52100.0
2022-08-11 10:00:00,68.25,69.33,68.25,68.88,43105.0,67.8836,68.9578,67.8836,68.5102,43105.0
2022-08-11 10:30:00,68.96,69.32,68.81,69.1,23833.0,68.5898,68.9479,68.4406,68.7291,23833.0
2022-08-11 11:00:00,69.12,69.12,67.96,68.28,28590.0,68.7489,68.7489,67.5952,67.9135,28590.0
2022-08-11 11:30:00,68.22,68.33,67.79,67.87,23397.0,67.8538,67.9632,67.4261,67.5057,23397.0
2022-08-11 12:00:00,67.88,68.05,67.7,67.95,17461.0,67.5156,67.6847,67.3366,67.5852,17461.0
2022-08-11 12:30:00,67.97,68.42,67.97,68.42,17075.0,67.6051,68.0527,67.6051,68.0527,17075.0
2022-08-11 13:00:00,68.46,68.71,68.41,68.58,22564.0,68.0925,68.3411,68.0428,68.2118,22564.0
2022-08-11 13:30:00,68.53,68.91,68.53,68.77,22079.0,68.1621,68.5401,68.1621,68.4008,22079.0
2022-08-11 14:00:00,68.78,68.96,68.64,68.89,26339.0,68.4108,68.5898,68.2715,68.5202,26339.0
2022-08-11 14:30:00,68.89,68.9,68.44,68.62,36302.0,68.5202,68.5301,68.0726,68.2516,36302.0
2022-08-11 15:00:00,68.64,68.83,68.48,68.82,57822.0,68.2715,68.4605,68.1124,68.4506,57822.0
2022-08-11 15:30:00,68.83,68.98,68.69,68.77,193470.0,68.4605,68.6097,68.3213,68.4008,193470.0
2022-08-12 09:30:00,69.42,69.44,68.37,68.37,33331.0,69.0473,69.0672,68.003,68.003,33331.0
2022-08-12 10:00:00,68.38,68.71,67.67,68.4,91133.0,68.0129,68.3411,67.3067,68.0328,91133.0
2022-08-12 10:30:00,68.42,68.5,67.86,68.23,32436.0,68.0527,68.1323,67.4957,67.8637,32436.0
2022-08-12 11:00:00,68.18,68.47,68.15,68.31,23316.0,67.814,68.1024,67.7842,67.9433,23316.0
2022-08-12 11:30:00,68.31,68.45,68.11,68.37,21176.0,67.9433,68.0825,67.7444,68.003,21176.0
2022-08-12 12:00:00,68.38,68.47,68.32,68.4,19586.0,68.0129,68.1024,67.9532,68.0328,19586.0
2022-08-12 12:30:00,68.36,68.5,68.36,68.47,19280.0,67.993,68.1323,67.993,68.1024,19280.0
2022-08-12 13:00:00,68.48,68.55,68.3,68.5,18601.0,68.1124,68.182,67.9333,68.1323,18601.0
2022-08-12 13:30:00,68.54,68.6,68.39,68.51,16490.0,68.1721,68.2317,68.0229,68.1422,16490.0
2022-08-12 14:00:00,68.49,68.54,68.28,68.34,17785.0,68.1223,68.1721,67.9135,67.9731,17785.0
2022-08-12 14:30:00,68.34,68.47,68.28,68.41,18693.0,67.9731,68.1024,67.9135,68.0428,18693.0
2022-08-12 15:00:00,68.42,68.68,68.38,68.56,26286.0,68.0527,68.3113,68.0129,68.192,26286.0
2022-08-12 15:30:00,68.57,68.99,68.5,68.98,104948.0,68.2019,68.6196,68.1323,68.6097,104948.0
2022-08-15 09:30:00,67.99,69.04,67.92,68.98,18041.0,67.625,68.6694,67.5554,68.6097,18041.0
2022-08-15 10:00:00,68.93,68.99,68.13,68.14,18960.0,68.56,68.6196,67.7643,67.7742,18960.0
2022-08-15 10:30:00,68.11,68.42,68.03,68.15,16264.0,67.7444,68.0527,67.6648,67.7842,16264.0
2022-08-15 11:00:00,68.19,68.39,67.77,67.83,19237.0,67.8239,68.0229,67.4062,67.4659,19237.0
2022-08-15 11:30:00,67.86,68.44,67.86,68.39,17152.0,67.4957,68.0726,67.4957,68.0229,17152.0
2022-08-15 12:00:00,68.39,68.42,68.23,68.25,11824.0,68.0229,68.0527,67.8637,67.8836,11824.0
2022-08-15 12:30:00,68.25,68.38,68.03,68.35,14817.0,67.8836,68.0129,67.6648,67.9831,14817.0
2022-08-15 13:00:00,68.37,68.42,68.24,68.31,15745.0,68.003,68.0527,67.8737,67.9433,15745.0
2022-08-15 13:30:00,68.27,68.31,68.07,68.24,11571.0,67.9035,67.9433,67.7046,67.8737,11571.0
2022-08-15 14:00:00,68.23,68.34,68.05,68.32,18390.0,67.8637,67.9731,67.6847,67.9532,18390.0
2022-08-15 14:30:00,68.32,68.47,68.29,68.44,19131.0,67.9532,68.1024,67.9234,68.0726,19131.0
2022-08-15 15:00:00,68.42,68.58,68.36,68.51,22053.0,68.0527,68.2118,67.993,68.1422,22053.0
2022-08-15 15:30:00,68.5,68.59,68.35,68.51,75382.0,68.1323,68.2218,67.9831,68.1422,75382.0
2022-08-16 09:30:00,68.11,69.53,68.11,69.04,41201.0,67.7444,69.1567,67.7444,68.6694,41201.0
2022-08-16 10:00:00,69.03,69.42,68.65,69.07,15960.0,68.6594,69.0473,68.2815,68.6992,15960.0
2022-08-16 10:30:00,68.95,69.25,68.67,69.01,20340.0,68.5799,68.8782,68.3014,68.6395,20340.0
2022-08-16 11:00:00,69.0,71.35,68.99,70.22,240118.0,68.6296,70.967,68.6196,69.843,240118.0
2022-08-16 11:30:00,70.22,70.9,69.99,70.9,27901.0,69.843,70.5194,69.6143,70.5194,27901.0
2022-08-16 12:00:00,70.92,71.16,70.64,70.73,20122.0,70.5393,70.778,70.2608,70.3503,20122.0
2022-08-16 12:30:00,70.72,70.97,70.7,70.87,20032.0,70.3404,70.589,70.3205,70.4896,20032.0
2022-08-16 13:00:00,70.85,71.1,70.72,71.08,18424.0,70.4697,70.7183,70.3404,70.6984,18424.0
2022-08-16 13:30:00,71.1,71.18,71.02,71.16,13911.0,70.7183,70.7979,70.6387,70.778,13911.0
2022-08-16 14:00:00,71.09,71.21,71.0,71.09,27431.0,70.7084,70.8277,70.6189,70.7084,27431.0
2022-08-16 14:30:00,71.09,71.14,70.44,70.74,48450.0,70.7084,70.7581,70.0619,70.3602,48450.0
2022-08-16 15:00:00,70.79,71.04,70.55,71.02,64084.0,70.41,70.6586,70.1713,70.6387,64084.0
2022-08-16 15:30:00,71.01,71.13,70.82,70.97,184728.0,70.6288,70.7482,70.4398,70.589,184728.0
2022-08-17 09:30:00,69.38,70.05,68.69,69.95,69699.0,69.0075,69.674,68.3213,69.5745,69699.0
2022-08-17 10:00:00,70.05,70.2,69.52,69.55,40289.0,69.674,69.8231,69.1468,69.1766,40289.0
2022-08-17 10:30:00,69.54,69.58,68.96,69.22,43249.0,69.1667,69.2065,68.5898,68.8484,43249.0
2022-08-17 11:00:00,69.21,69.55,69.09,69.2,74865.0,68.8385,69.1766,68.7191,68.8285,74865.0
2022-08-17 11:30:00,69.16,69.36,69.06,69.23,123029.0,68.7887,68.9877,68.6893,68.8584,123029.0
2022-08-17 12:00:00,69.23,69.78,69.2,69.78,47207.0,68.8584,69.4054,68.8285,69.4054,47207.0
2022-08-17 12:30:00,69.76,69.98,69.72,69.93,23968.0,69.3855,69.6043,69.3457,69.5546,23968.0
2022-08-17 13:00:00,69.96,70.07,69.84,70.07,15358.0,69.5844,69.6938,69.4651,69.6938,15358.0
2022-08-17 13:30:00,70.13,70.31,70.0,70.23,23517.0,69.7535,69.9326,69.6242,69.853,23517.0
2022-08-17 14:00:00,70.28,71.0,70.17,70.91,50229.0,69.9027,70.6189,69.7933,70.5293,50229.0
2022-08-17 14:30:00,70.97,71.07,70.66,70.68,28730.0,70.589,70.6885,70.2807,70.3006,28730.0
2022-08-17 15:00:00,70.68,70.87,70.49,70.53,46548.0,70.3006,70.4896,70.1116,70.1514,46548.0
2022-08-17 15:30:00,70.52,70.52,70.17,70.42,148650.0,70.1414,70.1414,69.7933,70.042,148650.0
2022-08-18 09:30:00,70.29,70.29,69.0,69.56,21078.0,69.9127,69.9127,68.6296,69.1866,21078.0
2022-08-18 10:00:00,69.6,69.76,69.18,69.67,18385.0,69.2264,69.3855,68.8086,69.296,18385.0
2022-08-18 10:30:00,69.71,70.42,69.65,70.03,22214.0,69.3358,70.042,69.2761,69.6541,22214.0
2022-08-18 11:00:00,70.03,70.04,69.44,69.67,25128.0,69.6541,69.664,69.0672,69.296,25128.0
2022-08-18 11:30:00,69.69,70.08,69.67,70.03,27119.0,69.3159,69.7038,69.296,69.6541,27119.0
2022-08-18 12:00:00,70.05,70.05,69.75,69.78,19818.0,69.674,69.674,69.3756,69.4054,19818.0
2022-08-18 12:30:00,69.79,70.03,69.77,69.97,15861.0,69.4153,69.6541,69.3955,69.5944,15861.0
2022-08-18 13:00:00,70.0,70.2,69.94,70.12,16586.0,69.6242,69.8231,69.5645,69.7436,16586.0
2022-08-18 13:30:00,70.11,70.27,70.08,70.11,13666.0,69.7336,69.8928,69.7038,69.7336,13666.0
2022-08-18 14:00:00,70.11,70.15,69.94,70.0,17839.0,69.7336,69.7734,69.5645,69.6242,17839.0
2022-08-18 14:30:00,69.98,70.04,69.83,69.96,17275.0,69.6043,69.664,69.4551,69.5844,17275.0
2022-08-18 15:00:00,69.96,70.17,69.95,70.06,30756.0,69.5844,69.7933,69.5745,69.6839,30756.0
2022-08-18 15:30:00,70.06,70.22,69.94,70.2,106077.0,69.6839,69.843,69.5645,69.8231,106077.0
2022-08-19 09:30:00,69.63,69.93,68.4,68.63,34654.0,69.2562,69.5546,68.0328,68.2616,34654.0
2022-08-19 10:00:00,68.62,68.62,68.12,68.3,22838.0,68.2516,68.2516,67.7543,67.9333,22838.0
2022-08-19 10:30:00,68.29,68.4,67.66,67.66,25584.0,67.9234,68.0328,67.2968,67.2968,25584.0
2022-08-19 11:00:00,67.64,67.66,67.25,67.43,35946.0,67.2769,67.2968,66.889,67.068,35946.0
2022-08-19 11:30:00,67.43,67.58,67.19,67.19,34311.0,67.068,67.2172,66.8293,66.8293,34311.0
2022-08-19 12:00:00,67.18,67.34,66.99,67.2,20858.0,66.8194,66.9785,66.6304,66.8393,20858.0
2022-08-19 12:30:00,67.17,67.35,67.11,67.26,12993.0,66.8094,66.9884,66.7497,66.8989,12993.0
2022-08-19 13:00:00,67.25,67.26,67.06,67.07,15347.0,66.889,66.8989,66.7,66.71,15347.0
2022-08-19 13:30:00,67.06,67.27,66.94,67.23,16359.0,66.7,66.9089,66.5806,66.8691,16359.0
2022-08-19 14:00:00,67.2,67.3,67.13,67.3,15195.0,66.8393,66.9387,66.7696,66.9387,15195.0
2022-08-19 14:30:00,67.28,67.4,67.03,67.06,16275.0,66.9188,67.0382,66.6702,66.7,16275.0
2022-08-19 15:00:00,67.06,67.33,66.95,67.33,24676.0,66.7,66.9686,66.5906,66.9686,24676.0
2022-08-19 15:30:00,67.34,67.56,67.21,67.49,91785.0,66.9785,67.1973,66.8492,67.1277,91785.0
2022-08-22 09:30:00,65.6,65.68,64.68,65.08,42435.0,65.2478,65.3274,64.3328,64.7306,42435.0
2022-08-22 10:00:00,65.12,65.2,64.04,64.26,44773.0,64.7704,64.85,63.6962,63.915,44773.0
2022-08-22 10:30:00,64.24,64.78,64.24,64.6,30863.0,63.8951,64.4322,63.8951,64.2532,30863.0
2022-08-22 11:00:00,64.59,65.22,64.59,65.0,26090.0,64.2433,64.8699,64.2433,64.6511,26090.0
2022-08-22 11:30:00,65.0,65.4,65.0,65.22,22599.0,64.6511,65.0489,64.6511,64.8699,22599.0
2022-08-22 12:00:00,65.24,65.24,64.68,64.71,15794.0,64.8898,64.8898,64.3328,64.3626,15794.0
2022-08-22 12:30:00,64.67,64.81,64.64,64.7,18372.0,64.3228,64.4621,64.293,64.3527,18372.0
2022-08-22 13:00:00,64.71,64.71,64.39,64.41,17260.0,64.3626,64.3626,64.0443,64.0642,17260.0
2022-08-22 13:30:00,64.42,64.5,64.27,64.41,11697.0,64.0742,64.1537,63.925,64.0642,11697.0
2022-08-22 14:00:00,64.38,64.39,64.2,64.28,13608.0,64.0344,64.0443,63.8554,63.9349,13608.0
2022-08-22 14:30:00,64.28,64.3,63.94,64.03,36866.0,63.9349,63.9548,63.5968,63.6863,36866.0
2022-08-22 15:00:00,64.02,64.32,64.02,64.16,25404.0,63.6763,63.9747,63.6763,63.8156,25404.0
2022-08-22 15:30:00,64.16,64.27,63.93,64.04,133868.0,63.8156,63.925,63.5868,63.6962,133868.0
2022-08-23 09:30:00,64.69,66.61,64.4,66.47,55958.0,64.3427,66.2524,64.0543,66.1132,55958.0
2022-08-23 10:00:00,66.45,67.35,66.12,66.58,45892.0,66.0933,66.9884,65.7651,66.2226,45892.0
2022-08-23 10:30:00,66.64,67.07,66.54,66.67,27599.0,66.2823,66.71,66.1828,66.3121,27599.0
2022-08-23 11:00:00,66.69,66.72,66.07,66.09,22937.0,66.332,66.3618,65.7153,65.7352,22937.0
2022-08-23 11:30:00,66.12,66.2,65.92,66.09,46103.0,65.7651,65.8446,65.5661,65.7352,46103.0
2022-08-23 12:00:00,66.04,66.19,65.89,66.14,24683.0,65.6855,65.8347,65.5363,65.7849,24683.0
2022-08-23 12:30:00,66.13,66.38,66.09,66.18,9859.0,65.775,66.0237,65.7352,65.8247,9859.0
2022-08-23 13:00:00,66.19,66.25,65.94,66.05,6874.0,65.8347,65.8944,65.586,65.6954,6874.0
2022-08-23 13:30:00,66.06,66.15,65.84,65.99,11701.0,65.7054,65.7949,65.4866,65.6357,11701.0
2022-08-23 14:00:00,65.92,66.26,65.92,66.2,10382.0,65.5661,65.9043,65.5661,65.8446,10382.0
2022-08-23 14:30:00,66.19,66.19,65.81,65.86,14020.0,65.8347,65.8347,65.4567,65.5064,14020.0
2022-08-23 15:00:00,65.87,65.88,65.69,65.69,13044.0,65.5164,65.5263,65.3374,65.3374,13044.0
2022-08-23 15:30:00,65.69,65.69,65.31,65.43,113304.0,65.3374,65.3374,64.9594,65.0788,113304.0
2022-08-24 09:30:00,65.21,65.39,64.15,64.73,37669.0,64.8599,65.039,63.8056,64.3825,37669.0
2022-08-24 10:00:00,64.78,65.91,64.78,65.73,26883.0,64.4322,65.5562,64.4322,65.3771,26883.0
2022-08-24 10:30:00,65.76,65.93,65.54,65.66,28913.0,65.407,65.5761,65.1882,65.3075,28913.0
2022-08-24 11:00:00,65.65,66.14,65.62,65.94,31410.0,65.2976,65.7849,65.2677,65.586,31410.0
2022-08-24 11:30:00,65.99,66.23,65.89,66.09,21235.0,65.6357,65.8745,65.5363,65.7352,21235.0
2022-08-24 12:00:00,66.1,66.36,66.08,66.09,16164.0,65.7452,66.0038,65.7253,65.7352,16164.0
2022-08-24 12:30:00,66.07,66.1,65.82,65.83,19462.0,65.7153,65.7452,65.4667,65.4766,19462.0
2022-08-24 13:00:00,65.79,66.06,65.68,65.69,14211.0,65.4368,65.7054,65.3274,65.3374,14211.0
2022-08-24 13:30:00,65.66,65.69,65.58,65.66,12902.0,65.3075,65.3374,65.2279,65.3075,12902.0
2022-08-24 14:00:00,65.67,65.67,65.54,65.55,16014.0,65.3175,65.3175,65.1882,65.1981,16014.0
2022-08-24 14:30:00,65.55,65.58,65.38,65.56,25602.0,65.1981,65.2279,65.029,65.2081,25602.0
2022-08-24 15:00:00,65.56,65.82,65.54,65.72,26296.0,65.2081,65.4667,65.1882,65.3672,26296.0
2022-08-24 15:30:00,65.73,66.13,65.72,66.09,103513.0,65.3771,65.775,65.3672,65.7352,103513.0
2022-08-25 09:30:00,66.24,68.16,65.86,68.13,39096.0,65.8844,67.7941,65.5064,67.7643,39096.0
2022-08-25 10:00:00,68.17,68.22,67.43,68.21,19880.0,67.804,67.8538,67.068,67.8438,19880.0
2022-08-25 10:30:00,68.23,69.06,68.12,68.66,85041.0,67.8637,68.6893,67.7543,68.2914,85041.0
2022-08-25 11:00:00,68.46,68.56,67.47,67.69,24588.0,68.0925,68.192,67.1078,67.3266,24588.0
2022-08-25 11:30:00,67.64,67.72,67.51,67.72,18908.0,67.2769,67.3565,67.1476,67.3565,18908.0
2022-08-25 12:00:00,67.7,67.72,67.19,67.32,38348.0,67.3366,67.3565,66.8293,66.9586,38348.0
2022-08-25 12:30:00,67.3,67.54,67.1,67.54,48762.0,66.9387,67.1774,66.7398,67.1774,48762.0
2022-08-25 13:00:00,67.54,67.76,67.43,67.66,18275.0,67.1774,67.3962,67.068,67.2968,18275.0
2022-08-25 13:30:00,67.69,67.71,67.5,67.52,12995.0,67.3266,67.3465,67.1376,67.1575,12995.0
2022-08-25 14:00:00,67.49,67.6,67.42,67.54,10713.0,67.1277,67.2371,67.0581,67.1774,10713.0
2022-08-25 14:30:00,67.55,67.59,67.19,67.33,15428.0,67.1874,67.2272,66.8293,66.9686,15428.0
2022-08-25 15:00:00,67.33,67.45,67.27,67.42,19245.0,66.9686,67.0879,66.9089,67.0581,19245.0
2022-08-25 15:30:00,67.41,67.74,67.35,67.73,80719.0,67.0481,67.3764,66.9884,67.3664,80719.0
2022-08-26 09:30:00,68.01,68.17,67.52,67.92,49481.0,67.6449,67.804,67.1575,67.5554,49481.0
2022-08-26 10:00:00,67.86,67.86,66.46,66.5,50816.0,67.4957,67.4957,66.1032,66.143,50816.0
2022-08-26 10:30:00,66.34,66.41,65.52,65.66,65512.0,65.9839,66.0535,65.1683,65.3075,65512.0
2022-08-26 11:00:00,65.57,65.63,65.04,65.26,30394.0,65.218,65.2777,64.6908,64.9097,30394.0
2022-08-26 11:30:00,65.26,65.44,64.86,64.98,37890.0,64.9097,65.0887,64.5118,64.6312,37890.0
2022-08-26 12:00:00,64.89,65.07,64.56,64.7,42343.0,64.5417,64.7207,64.2134,64.3527,42343.0
2022-08-26 12:30:00,64.7,64.74,64.36,64.47,69123.0,64.3527,64.3925,64.0145,64.1239,69123.0
2022-08-26 13:00:00,64.39,64.6,64.32,64.44,48790.0,64.0443,64.2532,63.9747,64.0941,48790.0
2022-08-26 13:30:00,64.4,64.46,64.0,64.43,53428.0,64.0543,64.114,63.6564,64.0841,53428.0
2022-08-26 14:00:00,64.41,64.53,64.17,64.39,34489.0,64.0642,64.1836,63.8255,64.0443,34489.0
2022-08-26 14:30:00,64.39,64.54,64.1,64.25,40777.0,64.0443,64.1935,63.7559,63.9051,40777.0
2022-08-26 15:00:00,64.27,64.45,64.23,64.44,40679.0,63.925,64.104,63.8852,64.0941,40679.0
2022-08-26 15:30:00,64.44,64.45,64.0,64.02,180687.0,64.0941,64.104,63.6564,63.6763,180687.0
2022-08-29 09:30:00,63.15,64.6,62.62,64.29,33531.0,62.811,64.2532,62.2838,63.9449,33531.0
2022-08-29 10:00:00,64.16,64.41,63.82,63.82,40846.0,63.8156,64.0642,63.4774,63.4774,40846.0
2022-08-29 10:30:00,63.78,63.86,62.99,63.22,33698.0,63.4376,63.5172,62.6519,62.8806,33698.0
2022-08-29 11:00:00,63.24,63.62,63.12,63.54,24042.0,62.9005,63.2785,62.7812,63.1989,24042.0
2022-08-29 11:30:00,63.55,63.85,63.44,63.51,26299.0,63.2088,63.5072,63.0994,63.1691,26299.0
2022-08-29 12:00:00,63.56,63.61,63.46,63.46,27820.0,63.2188,63.2685,63.1193,63.1193,27820.0
2022-08-29 12:30:00,63.48,63.73,63.32,63.61,21803.0,63.1392,63.3879,62.9801,63.2685,21803.0
2022-08-29 13:00:00,63.64,63.74,63.42,63.58,21381.0,63.2984,63.3978,63.0795,63.2387,21381.0
2022-08-29 13:30:00,63.55,63.88,63.55,63.84,20705.0,63.2088,63.5371,63.2088,63.4973,20705.0
2022-08-29 14:00:00,63.85,63.85,63.44,63.54,22546.0,63.5072,63.5072,63.0994,63.1989,22546.0
2022-08-29 14:30:00,63.55,63.66,63.32,63.52,24023.0,63.2088,63.3183,62.9801,63.179,24023.0
2022-08-29 15:00:00,63.55,63.66,63.34,63.39,27202.0,63.2088,63.3183,63.0,63.0497,27202.0
2022-08-29 15:30:00,63.39,63.44,63.12,63.18,193637.0,63.0497,63.0994,62.7812,62.8408,193637.0
2022-08-30 09:30:00,63.75,64.42,63.51,63.51,55662.0,63.4078,64.0742,63.1691,63.1691,55662.0
2022-08-30 10:00:00,63.39,63.62,62.92,63.14,54099.0,63.0497,63.2785,62.5822,62.801,54099.0
2022-08-30 10:30:00,63.11,63.14,62.34,62.98,50378.0,62.7712,62.801,62.0053,62.6419,50378.0
2022-08-30 11:00:00,62.98,63.17,62.66,62.81,43216.0,62.6419,62.8309,62.3236,62.4728,43216.0
2022-08-30 11:30:00,62.8,63.17,62.73,62.88,59116.0,62.4629,62.8309,62.3932,62.5424,59116.0
2022-08-30 12:00:00,62.87,63.02,62.61,62.73,74243.0,62.5325,62.6817,62.2739,62.3932,74243.0
2022-08-30 12:30:00,62.71,62.92,62.56,62.71,48459.0,62.3734,62.5822,62.2242,62.3734,48459.0
2022-08-30 13:00:00,62.71,62.73,62.26,62.36,43085.0,62.3734,62.3932,61.9258,62.0252,43085.0
2022-08-30 13:30:00,62.35,62.59,62.3,62.43,61614.0,62.0153,62.254,61.9656,62.0949,61614.0
2022-08-30 14:00:00,62.42,63.22,62.33,62.96,179537.0,62.0849,62.8806,61.9954,62.622,179537.0
2022-08-30 14:30:00,62.93,63.34,62.83,62.97,64597.0,62.5922,63.0,62.4927,62.632,64597.0
2022-08-30 15:00:00,62.99,63.33,62.76,62.78,69065.0,62.6519,62.99,62.4231,62.443,69065.0
2022-08-30 15:30:00,62.77,63.08,62.57,62.84,228871.0,62.433,62.7414,62.2341,62.5027,228871.0
2022-08-31 09:30:00,59.99,61.07,59.1,60.32,292918.0,59.668,60.7422,58.7827,59.9962,292918.0
2022-08-31 10:00:00,60.32,60.35,58.23,58.26,295616.0,59.9962,60.026,57.9174,57.9472,295616.0
2022-08-31 10:30:00,58.29,58.74,57.81,58.24,200055.0,57.9771,58.4247,57.4997,57.9274,200055.0
2022-08-31 11:00:00,58.2,58.22,57.02,57.19,261093.0,57.8876,57.9075,56.7139,56.883,261093.0
2022-08-31 11:30:00,57.16,57.5,57.06,57.41,133896.0,56.8532,57.1913,56.7537,57.1018,133896.0
2022-08-31 12:00:00,57.42,57.47,56.65,56.91,121811.0,57.1118,57.1615,56.3459,56.6045,121811.0
2022-08-31 12:30:00,56.93,57.23,56.91,57.15,83425.0,56.6244,56.9228,56.6045,56.8432,83425.0
2022-08-31 13:00:00,57.12,57.24,56.57,56.86,88660.0,56.8134,56.9327,56.2663,56.5548,88660.0
2022-08-31 13:30:00,56.79,56.93,56.45,56.88,57857.0,56.4851,56.6244,56.147,56.5747,57857.0
2022-08-31 14:00:00,56.87,57.25,56.77,57.02,68593.0,56.5647,56.9427,56.4652,56.7139,68593.0
2022-08-31 14:30:00,56.99,57.07,56.5,56.66,93196.0,56.6841,56.7636,56.1967,56.3558,93196.0
2022-08-31 15:00:00,56.64,56.98,56.48,56.54,99883.0,56.3359,56.6741,56.1768,56.2365,99883.0
2022-08-31 15:30:00,56.52,56.63,56.21,56.25,477521.0,56.2166,56.326,55.9082,55.948,477521.0
2022-09-01 09:30:00,55.75,55.92,53.73,53.99,156346.0,55.4507,55.6198,53.4416,53.7002,156346.0
2022-09-01 10:00:00,53.94,54.27,53.25,54.23,118889.0,53.6504,53.9787,52.9641,53.9389,118889.0
2022-09-01 10:30:00,54.23,54.92,54.23,54.42,147328.0,53.9389,54.6252,53.9389,54.1279,147328.0
2022-09-01 11:00:00,54.43,54.83,54.24,54.68,104887.0,54.1378,54.5357,53.9488,54.3865,104887.0
2022-09-01 11:30:00,54.69,55.37,54.68,55.37,114037.0,54.3964,55.0728,54.3865,55.0728,114037.0
2022-09-01 12:00:00,55.37,55.79,55.31,55.6,87236.0,55.0728,55.4905,55.0131,55.3015,87236.0
2022-09-01 12:30:00,55.59,55.74,55.4,55.41,62529.0,55.2916,55.4408,55.1026,55.1125,62529.0
2022-09-01 13:00:00,55.4,55.8,55.22,55.7,58072.0,55.1026,55.5005,54.9236,55.401,58072.0
2022-09-01 13:30:00,55.72,55.77,55.49,55.61,36154.0,55.4209,55.4706,55.1921,55.3115,36154.0
2022-09-01 14:00:00,55.6,56.24,55.56,56.15,68145.0,55.3015,55.9381,55.2617,55.8486,68145.0
2022-09-01 14:30:00,56.18,56.41,55.86,55.92,80356.0,55.8784,56.1072,55.5601,55.6198,80356.0
2022-09-01 15:00:00,55.9,56.23,55.61,55.61,98296.0,55.5999,55.9281,55.3115,55.3115,98296.0
2022-09-01 15:30:00,55.59,55.9,55.34,55.87,371673.0,55.2916,55.5999,55.0429,55.5701,371673.0
2022-09-02 09:30:00,56.74,57.24,55.07,55.1,97993.0,56.4354,56.9327,54.7744,54.8042,97993.0
2022-09-02 10:00:00,55.12,55.77,54.88,55.48,80116.0,54.8241,55.4706,54.5854,55.1822,80116.0
2022-09-02 10:30:00,55.49,56.43,55.49,56.34,66791.0,55.1921,56.1271,55.1921,56.0376,66791.0
2022-09-02 11:00:00,56.32,56.61,56.0,56.01,66194.0,56.0177,56.3061,55.6994,55.7093,66194.0
2022-09-02 11:30:00,56.03,56.37,55.72,56.34,44676.0,55.7292,56.0674,55.4209,56.0376,44676.0
2022-09-02 12:00:00,56.37,56.58,55.92,55.92,54311.0,56.0674,56.2763,55.6198,55.6198,54311.0
2022-09-02 12:30:00,55.93,55.96,55.33,55.57,55129.0,55.6298,55.6596,55.033,55.2717,55129.0
2022-09-02 13:00:00,55.55,55.55,54.74,54.75,45757.0,55.2518,55.2518,54.4461,54.4561,45757.0
2022-09-02 13:30:00,54.75,54.89,54.6,54.76,43112.0,54.4561,54.5953,54.3069,54.466,43112.0
2022-09-02 14:00:00,54.76,55.06,54.73,55.06,56598.0,54.466,54.7644,54.4362,54.7644,56598.0
2022-09-02 14:30:00,55.05,55.28,54.79,54.87,48676.0,54.7545,54.9832,54.4959,54.5754,48676.0
2022-09-02 15:00:00,54.84,55.14,54.61,54.64,59468.0,54.5456,54.844,54.3168,54.3467,59468.0
2022-09-02 15:30:00,54.64,54.75,54.22,54.58,275592.0,54.3467,54.4561,53.9289,54.287,275592.0
2022-09-06 09:30:00,55.15,57.94,54.07,54.33,245114.0,54.8921,57.6691,53.8172,54.076,245114.0
2022-09-06 10:00:00,54.28,54.32,53.18,53.83,114435.0,54.0262,54.066,52.9314,53.5783,114435.0
2022-09-06 10:30:00,53.74,53.91,53.4,53.67,61495.0,53.4887,53.6579,53.1503,53.4191,61495.0
2022-09-06 11:00:00,53.66,54.46,53.63,54.28,57288.0,53.4091,54.2054,53.3793,54.0262,57288.0
2022-09-06 11:30:00,54.26,54.77,54.23,54.41,61095.0,54.0063,54.5139,53.9764,54.1556,61095.0
2022-09-06 12:00:00,54.41,54.52,53.74,53.91,46488.0,54.1556,54.2651,53.4887,53.6579,46488.0
2022-09-06 12:30:00,53.9,54.28,53.84,53.95,42105.0,53.648,54.0262,53.5883,53.6978,42105.0
2022-09-06 13:00:00,53.98,53.98,53.63,53.79,26209.0,53.7276,53.7276,53.3793,53.5385,26209.0
2022-09-06 13:30:00,53.78,54.06,53.67,53.88,46073.0,53.5286,53.8072,53.4191,53.6281,46073.0
2022-09-06 14:00:00,53.83,54.1,53.82,53.95,61214.0,53.5783,53.8471,53.5684,53.6978,61214.0
2022-09-06 14:30:00,53.98,54.02,53.63,53.85,41549.0,53.7276,53.7674,53.3793,53.5982,41549.0
2022-09-06 15:00:00,53.88,54.18,53.73,54.04,74255.0,53.6281,53.9267,53.4788,53.7873,74255.0
2022-09-06 15:30:00,54.03,54.05,53.78,53.85,223906.0,53.7774,53.7973,53.5286,53.5982,223906.0
2022-09-07 09:30:00,53.32,54.73,53.03,54.04,158577.0,53.0707,54.4741,52.7821,53.7873,158577.0
2022-09-07 10:00:00,54.01,54.33,53.33,54.32,93110.0,53.7575,54.076,53.0807,54.066,93110.0
2022-09-07 10:30:00,54.36,54.43,53.9,53.97,57315.0,54.1058,54.1755,53.648,53.7177,57315.0
2022-09-07 11:00:00,53.92,54.42,53.8,54.19,72169.0,53.6679,54.1656,53.5485,53.9366,72169.0
2022-09-07 11:30:00,54.2,54.33,53.99,54.09,24106.0,53.9466,54.076,53.7376,53.8371,24106.0
2022-09-07 12:00:00,54.11,54.25,53.9,54.14,70116.0,53.857,53.9964,53.648,53.8869,70116.0
2022-09-07 12:30:00,54.12,54.53,54.0,54.31,37318.0,53.867,54.275,53.7475,54.0561,37318.0
2022-09-07 13:00:00,54.31,55.46,54.3,55.27,183454.0,54.0561,55.2007,54.0461,55.0116,183454.0
2022-09-07 13:30:00,55.28,55.97,55.25,55.69,169973.0,55.0215,55.7083,54.9917,55.4296,169973.0
2022-09-07 14:00:00,55.68,56.18,55.57,56.18,94528.0,55.4197,55.9173,55.3102,55.9173,94528.0
2022-09-07 14:30:00,56.17,56.8,56.16,56.72,111427.0,55.9074,56.5344,55.8974,56.4548,111427.0
2022-09-07 15:00:00,56.69,56.96,56.62,56.67,75102.0,56.4249,56.6937,56.3553,56.405,75102.0
2022-09-07 15:30:00,56.69,56.69,56.3,56.45,308324.0,56.4249,56.4249,56.0368,56.1861,308324.0
2022-09-08 09:30:00,55.65,56.6,55.02,56.3,86398.0,55.3898,56.3354,54.7628,56.0368,86398.0
2022-09-08 10:00:00,56.32,56.82,55.73,56.68,70864.0,56.0567,56.5543,55.4694,56.415,70864.0
2022-09-08 10:30:00,56.61,57.3,56.58,57.22,64690.0,56.3453,57.0321,56.3155,56.9525,64690.0
2022-09-08 11:00:00,57.24,57.58,57.24,57.45,56969.0,56.9724,57.3108,56.9724,57.1814,56969.0
2022-09-08 11:30:00,57.44,57.49,57.03,57.28,49966.0,57.1714,57.2212,56.7634,57.0122,49966.0
2022-09-08 12:00:00,57.24,57.27,56.29,56.39,46964.0,56.9724,57.0022,56.0268,56.1263,46964.0
2022-09-08 12:30:00,56.39,57.17,56.39,57.17,43611.0,56.1263,56.9027,56.1263,56.9027,43611.0
2022-09-08 13:00:00,57.19,57.51,56.9,57.44,41898.0,56.9226,57.2411,56.634,57.1714,41898.0
2022-09-08 13:30:00,57.45,57.6,57.13,57.29,38196.0,57.1814,57.3307,56.8629,57.0221,38196.0
2022-09-08 14:00:00,57.35,57.83,57.31,57.75,49495.0,57.0819,57.5596,57.042,57.48,49495.0
2022-09-08 14:30:00,57.75,58.02,57.5,57.78,65549.0,57.48,57.7487,57.2312,57.5098,65549.0
2022-09-08 15:00:00,57.79,57.98,57.64,57.93,56862.0,57.5198,57.7089,57.3705,57.6591,56862.0
2022-09-08 15:30:00,57.91,58.07,57.75,57.88,261199.0,57.6392,57.7985,57.48,57.6094,261199.0
2022-09-09 09:30:00,58.65,60.48,58.65,60.03,88375.0,58.3758,60.1972,58.3758,59.7493,88375.0
2022-09-09 10:00:00,60.03,60.85,59.99,60.67,68704.0,59.7493,60.5655,59.7095,60.3863,68704.0
2022-09-09 10:30:00,60.68,60.68,59.66,59.68,61291.0,60.3963,60.3963,59.3811,59.401,61291.0
2022-09-09 11:00:00,59.71,59.85,59.55,59.77,50217.0,59.4308,59.5702,59.2716,59.4905,50217.0
2022-09-09 11:30:00,59.78,60.28,59.66,60.24,54269.0,59.5005,59.9982,59.3811,59.9583,54269.0
2022-09-09 12:00:00,60.23,60.58,60.08,60.35,45485.0,59.9484,60.2968,59.7991,60.0678,45485.0
2022-09-09 12:30:00,60.27,60.53,60.23,60.46,32497.0,59.9882,60.247,59.9484,60.1773,32497.0
2022-09-09 13:00:00,60.43,60.58,60.25,60.51,35144.0,60.1475,60.2968,59.9683,60.2271,35144.0
2022-09-09 13:30:00,60.51,60.57,60.42,60.43,34766.0,60.2271,60.2868,60.1375,60.1475,34766.0
2022-09-09 14:00:00,60.41,60.63,60.3,60.57,45033.0,60.1276,60.3465,60.0181,60.2868,45033.0
2022-09-09 14:30:00,60.55,60.58,60.27,60.48,60495.0,60.2669,60.2968,59.9882,60.1972,60495.0
2022-09-09 15:00:00,60.48,60.56,60.42,60.47,51771.0,60.1972,60.2769,60.1375,60.1873,51771.0
2022-09-09 15:30:00,60.46,60.73,60.41,60.6,301855.0,60.1773,60.4461,60.1276,60.3167,301855.0
2022-09-12 09:30:00,61.41,62.5,61.21,62.5,105506.0,61.1229,62.2078,60.9238,62.2078,105506.0
2022-09-12 10:00:00,62.51,62.69,62.21,62.48,76947.0,62.2177,62.3969,61.9191,62.1879,76947.0
2022-09-12 10:30:00,62.49,62.53,61.51,61.52,70487.0,62.1978,62.2376,61.2224,61.2324,70487.0
2022-09-12 11:00:00,61.52,61.91,61.35,61.76,62843.0,61.2324,61.6205,61.0632,61.4712,62843.0
2022-09-12 11:30:00,61.7,61.76,61.19,61.41,54553.0,61.4115,61.4712,60.9039,61.1229,54553.0
2022-09-12 12:00:00,61.38,61.67,61.34,61.63,34457.0,61.093,61.3817,61.0532,61.3418,34457.0
2022-09-12 12:30:00,61.59,61.65,61.38,61.61,31575.0,61.302,61.3618,61.093,61.3219,31575.0
2022-09-12 13:00:00,61.58,61.63,61.34,61.52,28143.0,61.2921,61.3418,61.0532,61.2324,28143.0
2022-09-12 13:30:00,61.52,61.66,61.45,61.59,37896.0,61.2324,61.3717,61.1627,61.302,37896.0
2022-09-12 14:00:00,61.59,61.61,61.29,61.35,52467.0,61.302,61.3219,61.0034,61.0632,52467.0
2022-09-12 14:30:00,61.33,61.42,61.19,61.32,46878.0,61.0433,61.1328,60.9039,61.0333,46878.0
2022-09-12 15:00:00,61.31,61.43,61.21,61.38,46598.0,61.0233,61.1428,60.9238,61.093,46598.0
2022-09-12 15:30:00,61.36,61.36,61.13,61.34,212920.0,61.0731,61.0731,60.8442,61.0532,212920.0
2022-09-13 09:30:00,58.66,59.79,57.9,59.47,123917.0,58.3857,59.5105,57.6293,59.1919,123917.0
2022-09-13 10:00:00,59.4,59.41,58.19,58.31,47771.0,59.1223,59.1322,57.9179,58.0374,47771.0
2022-09-13 10:30:00,58.27,58.3,57.44,57.9,44472.0,57.9976,58.0274,57.1714,57.6293,44472.0
2022-09-13 11:00:00,57.86,58.17,57.62,58.03,45541.0,57.5895,57.898,57.3506,57.7587,45541.0
2022-09-13 11:30:00,58.06,58.24,57.78,58.02,44927.0,57.7885,57.9677,57.5098,57.7487,44927.0
2022-09-13 12:00:00,58.05,58.15,57.83,57.85,26989.0,57.7786,57.8781,57.5596,57.5795,26989.0
2022-09-13 12:30:00,57.84,58.0,57.69,57.69,19253.0,57.5696,57.7288,57.4203,57.4203,19253.0
2022-09-13 13:00:00,57.7,58.46,57.61,58.46,95445.0,57.4302,58.1867,57.3406,58.1867,95445.0
2022-09-13 13:30:00,58.46,58.51,58.16,58.22,52004.0,58.1867,58.2364,57.8881,57.9478,52004.0
2022-09-13 14:00:00,58.23,58.38,57.97,58.0,44197.0,57.9577,58.107,57.699,57.7288,44197.0
2022-09-13 14:30:00,58.01,58.02,57.56,57.62,44236.0,57.7388,57.7487,57.2909,57.3506,44236.0
2022-09-13 15:00:00,57.65,57.65,57.15,57.15,78927.0,57.3805,57.3805,56.8828,56.8828,78927.0
2022-09-13 15:30:00,57.13,57.42,56.93,57.3,188322.0,56.8629,57.1515,56.6638,57.0321,188322.0
2022-09-14 09:30:00,57.33,57.53,56.13,56.37,81896.0,57.062,57.261,55.8676,56.1064,81896.0
2022-09-14 10:00:00,56.39,56.59,55.18,55.18,66916.0,56.1263,56.3254,54.922,54.922,66916.0
2022-09-14 10:30:00,55.11,56.43,55.08,56.35,66668.0,54.8523,56.1662,54.8225,56.0865,66668.0
2022-09-14 11:00:00,56.36,56.59,56.06,56.13,52093.0,56.0965,56.3254,55.7979,55.8676,52093.0
2022-09-14 11:30:00,56.13,56.46,55.99,56.02,61549.0,55.8676,56.196,55.7282,55.7581,61549.0
2022-09-14 12:00:00,56.02,56.03,55.6,55.67,80813.0,55.7581,55.768,55.34,55.4097,80813.0
2022-09-14 12:30:00,55.67,55.94,55.64,55.83,61528.0,55.4097,55.6785,55.3799,55.569,61528.0
2022-09-14 13:00:00,55.85,55.97,55.75,55.96,50807.0,55.5889,55.7083,55.4893,55.6984,50807.0
2022-09-14 13:30:00,55.96,55.99,55.37,55.38,47322.0,55.6984,55.7282,55.1111,55.1211,47322.0
2022-09-14 14:00:00,55.39,55.56,55.32,55.4,42763.0,55.131,55.3002,55.0614,55.141,42763.0
2022-09-14 14:30:00,55.39,55.57,55.17,55.23,49198.0,55.131,55.3102,54.9121,54.9718,49198.0
2022-09-14 15:00:00,55.22,55.37,54.88,54.99,62056.0,54.9618,55.1111,54.6234,54.7329,62056.0
2022-09-14 15:30:00,54.99,55.59,54.84,55.49,266519.0,54.7329,55.3301,54.5836,55.2306,266519.0
2022-09-15 09:30:00,55.04,56.97,55.02,56.78,74449.0,54.7827,56.7036,54.7628,56.5145,74449.0
2022-09-15 10:00:00,56.8,56.97,56.03,56.05,59842.0,56.5344,56.7036,55.768,55.7879,59842.0
2022-09-15 10:30:00,56.02,56.67,56.0,56.06,61829.0,55.7581,56.405,55.7382,55.7979,61829.0
2022-09-15 11:00:00,56.01,56.08,55.24,55.69,73797.0,55.7481,55.8178,54.9817,55.4296,73797.0
2022-09-15 11:30:00,55.71,55.84,55.45,55.53,84376.0,55.4495,55.5789,55.1907,55.2704,84376.0
2022-09-15 12:00:00,55.55,55.67,55.13,55.2,52609.0,55.2903,55.4097,54.8722,54.9419,52609.0
2022-09-15 12:30:00,55.2,55.48,55.14,55.37,30381.0,54.9419,55.2206,54.8822,55.1111,30381.0
2022-09-15 13:00:00,55.38,56.0,55.38,55.93,47148.0,55.1211,55.7382,55.1211,55.6685,47148.0
2022-09-15 13:30:00,55.88,55.88,55.4,55.48,29168.0,55.6187,55.6187,55.141,55.2206,29168.0
2022-09-15 14:00:00,55.47,55.48,55.21,55.37,37257.0,55.2107,55.2206,54.9519,55.1111,37257.0
2022-09-15 14:30:00,55.36,55.46,55.04,55.09,53858.0,55.1012,55.2007,54.7827,54.8324,53858.0
2022-09-15 15:00:00,55.09,55.15,54.56,54.68,61699.0,54.8324,54.8921,54.3049,54.4243,61699.0
2022-09-15 15:30:00,54.67,54.85,54.52,54.64,276057.0,54.4144,54.5935,54.2651,54.3845,276057.0
2022-09-16 09:30:00,53.9,55.44,53.57,55.02,160600.0,53.648,55.1808,53.3195,54.7628,160600.0
2022-09-16 10:00:00,54.96,55.8,54.79,55.66,88443.0,54.703,55.5391,54.5338,55.3998,88443.0
2022-09-16 10:30:00,55.68,56.11,55.47,55.56,58805.0,55.4197,55.8477,55.2107,55.3002,58805.0
2022-09-16 11:00:00,55.6,55.74,55.12,55.13,41574.0,55.34,55.4794,54.8623,54.8722,41574.0
2022-09-16 11:30:00,55.12,55.2,54.72,55.11,43639.0,54.8623,54.9419,54.4642,54.8523,43639.0
2022-09-16 12:00:00,55.08,55.09,54.53,54.66,63338.0,54.8225,54.8324,54.275,54.4044,63338.0
2022-09-16 12:30:00,54.68,55.01,54.55,55.01,34463.0,54.4243,54.7528,54.295,54.7528,34463.0
2022-09-16 13:00:00,54.97,55.02,54.56,54.62,26697.0,54.713,54.7628,54.3049,54.3646,26697.0
2022-09-16 13:30:00,54.62,54.72,54.37,54.46,32038.0,54.3646,54.4642,54.1158,54.2054,32038.0
2022-09-16 14:00:00,54.45,54.81,54.22,54.77,55007.0,54.1954,54.5537,53.9665,54.5139,55007.0
2022-09-16 14:30:00,54.73,54.85,54.36,54.55,64826.0,54.4741,54.5935,54.1058,54.295,64826.0
2022-09-16 15:00:00,54.53,54.77,54.25,54.29,100420.0,54.275,54.5139,53.9964,54.0362,100420.0
2022-09-16 15:30:00,54.28,54.55,54.16,54.41,518843.0,54.0262,54.295,53.9068,54.1556,518843.0
2022-09-19 09:30:00,53.64,56.31,53.59,56.13,113492.0,53.3892,56.0467,53.3394,55.8676,113492.0
2022-09-19 10:00:00,56.14,56.16,55.38,55.67,80593.0,55.8775,55.8974,55.1211,55.4097,80593.0
2022-09-19 10:30:00,55.66,56.02,55.25,55.4,92249.0,55.3998,55.7581,54.9917,55.141,92249.0
2022-09-19 11:00:00,55.4,55.94,55.12,55.17,56968.0,55.141,55.6785,54.8623,54.9121,56968.0
2022-09-19 11:30:00,55.17,55.23,54.88,54.93,41495.0,54.9121,54.9718,54.6234,54.6732,41495.0
2022-09-19 12:00:00,54.98,55.06,54.64,54.73,24046.0,54.7229,54.8026,54.3845,54.4741,24046.0
2022-09-19 12:30:00,54.74,55.16,54.73,55.07,52591.0,54.4841,54.9021,54.4741,54.8125,52591.0
2022-09-19 13:00:00,55.08,55.28,54.91,55.28,43765.0,54.8225,55.0215,54.6533,55.0215,43765.0
2022-09-19 13:30:00,55.28,55.34,54.95,55.0,33198.0,55.0215,55.0813,54.6931,54.7428,33198.0
2022-09-19 14:00:00,55.03,55.28,54.85,54.86,39972.0,54.7727,55.0215,54.5935,54.6035,39972.0
2022-09-19 14:30:00,54.86,55.02,54.73,54.73,67206.0,54.6035,54.7628,54.4741,54.4741,67206.0
2022-09-19 15:00:00,54.72,55.12,54.72,54.94,77730.0,54.4642,54.8623,54.4642,54.6831,77730.0
2022-09-19 15:30:00,54.94,55.16,54.79,55.0,251536.0,54.6831,54.9021,54.5338,54.7428,251536.0
2022-09-20 09:30:00,53.93,54.9,53.46,54.81,77832.0,53.6779,54.6433,53.21,54.5537,77832.0
2022-09-20 10:00:00,54.83,55.58,54.53,55.39,67159.0,54.5736,55.3201,54.275,55.131,67159.0
2022-09-20 10:30:00,55.32,55.35,54.62,54.71,110343.0,55.0614,55.0912,54.3646,54.4542,110343.0
2022-09-20 11:00:00,54.73,54.89,54.46,54.53,40191.0,54.4741,54.6334,54.2054,54.275,40191.0
2022-09-20 11:30:00,54.57,54.57,54.22,54.45,43188.0,54.3149,54.3149,53.9665,54.1954,43188.0
2022-09-20 12:00:00,54.45,54.49,54.13,54.21,28952.0,54.1954,54.2352,53.8769,53.9565,28952.0
2022-09-20 12:30:00,54.22,54.25,53.8,53.84,27176.0,53.9665,53.9964,53.5485,53.5883,27176.0
2022-09-20 13:00:00,53.78,53.79,53.34,53.4,38147.0,53.5286,53.5385,53.0906,53.1503,38147.0
2022-09-20 13:30:00,53.38,53.4,52.98,53.05,29567.0,53.1304,53.1503,52.7323,52.802,29567.0
2022-09-20 14:00:00,53.07,53.32,53.01,53.26,40469.0,52.8219,53.0707,52.7622,53.011,40469.0
2022-09-20 14:30:00,53.21,53.51,53.13,53.45,34869.0,52.9612,53.2598,52.8816,53.2001,34869.0
2022-09-20 15:00:00,53.46,53.7,53.35,53.6,40686.0,53.21,53.4489,53.1006,53.3494,40686.0
2022-09-20 15:30:00,53.58,53.86,53.5,53.76,183086.0,53.3295,53.6082,53.2499,53.5086,183086.0
2022-09-21 09:30:00,53.86,54.53,53.85,53.93,71008.0,53.6082,54.275,53.5982,53.6779,71008.0
2022-09-21 10:00:00,53.97,54.43,53.61,54.43,36158.0,53.7177,54.1755,53.3593,54.1755,36158.0
2022-09-21 10:30:00,54.43,54.43,54.09,54.34,28949.0,54.1755,54.1755,53.8371,54.0859,28949.0
2022-09-21 11:00:00,54.34,54.52,54.21,54.51,17838.0,54.0859,54.2651,53.9565,54.2551,17838.0
2022-09-21 11:30:00,54.48,54.49,54.19,54.41,19687.0,54.2253,54.2352,53.9366,54.1556,19687.0
2022-09-21 12:00:00,54.4,54.56,54.39,54.43,17855.0,54.1457,54.3049,54.1357,54.1755,17855.0
2022-09-21 12:30:00,54.43,54.45,53.89,53.94,16336.0,54.1755,54.1954,53.638,53.6878,16336.0
2022-09-21 13:00:00,53.93,54.11,53.89,54.09,22782.0,53.6779,53.857,53.638,53.8371,22782.0
2022-09-21 13:30:00,54.08,54.23,54.03,54.19,18018.0,53.8271,53.9764,53.7774,53.9366,18018.0
2022-09-21 14:00:00,54.17,54.17,53.08,53.47,63450.0,53.9167,53.9167,52.8318,53.22,63450.0
2022-09-21 14:30:00,53.44,54.94,53.29,54.28,74722.0,53.1901,54.6831,53.0408,54.0262,74722.0
2022-09-21 15:00:00,54.32,54.38,53.17,53.17,65350.0,54.066,54.1257,52.9214,52.9214,65350.0
2022-09-21 15:30:00,53.17,53.31,52.5,52.5,182051.0,52.9214,53.0607,52.2545,52.2545,182051.0
2022-09-22 09:30:00,52.51,52.93,51.41,51.5,92852.0,52.2645,52.6825,51.1696,51.2592,92852.0
2022-09-22 10:00:00,51.46,51.64,51.12,51.32,47874.0,51.2194,51.3986,50.881,51.0801,47874.0
2022-09-22 10:30:00,51.33,51.46,51.07,51.14,43778.0,51.09,51.2194,50.8312,50.9009,43778.0
2022-09-22 11:00:00,51.12,51.27,50.9,51.13,40383.0,50.881,51.0303,50.662,50.8909,40383.0
2022-09-22 11:30:00,51.11,51.43,50.95,51.0,27357.0,50.871,51.1895,50.7118,50.7615,27357.0
2022-09-22 12:00:00,50.98,51.24,50.87,51.03,24585.0,50.7416,51.0004,50.6322,50.7914,24585.0
2022-09-22 12:30:00,51.01,51.21,50.89,51.11,30857.0,50.7715,50.9706,50.6521,50.871,30857.0
2022-09-22 13:00:00,51.12,51.2,50.85,50.96,34570.0,50.881,50.9606,50.6123,50.7217,34570.0
2022-09-22 13:30:00,51.03,51.23,50.99,51.15,34310.0,50.7914,50.9905,50.7516,50.9108,34310.0
2022-09-22 14:00:00,51.17,51.17,50.8,50.89,26772.0,50.9308,50.9308,50.5625,50.6521,26772.0
2022-09-22 14:30:00,50.91,51.03,50.78,50.95,27031.0,50.672,50.7914,50.5426,50.7118,27031.0
2022-09-22 15:00:00,50.97,51.33,50.94,51.05,37835.0,50.7317,51.09,50.7018,50.8113,37835.0
2022-09-22 15:30:00,51.08,51.17,50.94,50.95,189335.0,50.8412,50.9308,50.7018,50.7118,189335.0
2022-09-23 09:30:00,49.75,50.18,49.34,49.4,70336.0,49.5174,49.9454,49.1093,49.169,70336.0
2022-09-23 10:00:00,49.32,49.42,48.79,49.16,67557.0,49.0894,49.1889,48.5619,48.9302,67557.0
2022-09-23 10:30:00,49.18,49.26,48.65,48.65,61732.0,48.9501,49.0297,48.4225,48.4225,61732.0
2022-09-23 11:00:00,48.61,48.77,48.42,48.52,37357.0,48.3827,48.542,48.1936,48.2931,37357.0
2022-09-23 11:30:00,48.54,48.64,48.05,48.19,57979.0,48.3131,48.4126,47.8253,47.9647,57979.0
2022-09-23 12:00:00,48.16,48.2,47.75,47.78,53456.0,47.9348,47.9746,47.5267,47.5566,53456.0
2022-09-23 12:30:00,47.79,48.12,47.79,48.12,49558.0,47.5666,47.895,47.5666,47.895,49558.0
2022-09-23 13:00:00,48.1,48.2,47.86,47.89,28252.0,47.8751,47.9746,47.6362,47.6661,28252.0
2022-09-23 13:30:00,47.91,48.12,47.91,47.98,34620.0,47.686,47.895,47.686,47.7557,34620.0
2022-09-23 14:00:00,47.97,48.11,47.77,48.01,29767.0,47.7457,47.8851,47.5467,47.7855,29767.0
2022-09-23 14:30:00,48.0,48.03,47.79,47.85,27580.0,47.7756,47.8054,47.5666,47.6263,27580.0
2022-09-23 15:00:00,47.86,48.28,47.84,48.17,64516.0,47.6362,48.0543,47.6163,47.9448,64516.0
2022-09-23 15:30:00,48.17,48.58,48.06,48.51,261107.0,47.9448,48.3529,47.8353,48.2832,261107.0
2022-09-26 09:30:00,47.94,48.79,47.94,48.19,113633.0,47.7159,48.5619,47.7159,47.9647,113633.0
2022-09-26 10:00:00,48.15,48.82,47.7,48.28,74795.0,47.9249,48.5917,47.477,48.0543,74795.0
2022-09-26 10:30:00,48.28,48.28,47.6,47.79,40678.0,48.0543,48.0543,47.3774,47.5666,40678.0
2022-09-26 11:00:00,47.81,47.86,47.16,47.23,46264.0,47.5865,47.6362,46.9395,47.0092,46264.0
2022-09-26 11:30:00,47.24,47.5,47.14,47.22,41284.0,47.0191,47.2779,46.9196,46.9992,41284.0
2022-09-26 12:00:00,47.27,47.42,47.0,47.01,36134.0,47.049,47.1983,46.7803,46.7902,36134.0
2022-09-26 12:30:00,47.01,47.1,46.67,47.0,40507.0,46.7902,46.8798,46.4518,46.7803,40507.0
2022-09-26 13:00:00,46.97,46.98,46.56,46.69,34357.0,46.7504,46.7603,46.3423,46.4717,34357.0
2022-09-26 13:30:00,46.72,46.86,46.51,46.54,65706.0,46.5016,46.6409,46.2925,46.3224,65706.0
2022-09-26 14:00:00,46.51,46.82,46.47,46.57,41481.0,46.2925,46.6011,46.2527,46.3523,41481.0
2022-09-26 14:30:00,46.56,46.82,46.48,46.62,88260.0,46.3423,46.6011,46.2627,46.402,88260.0
2022-09-26 15:00:00,46.62,46.82,46.48,46.51,96263.0,46.402,46.6011,46.2627,46.2925,96263.0
2022-09-26 15:30:00,46.5,46.56,46.05,46.08,303755.0,46.2826,46.3423,45.8347,45.8646,303755.0
2022-09-27 09:30:00,47.12,47.79,46.92,47.35,103941.0,46.8997,47.5666,46.7006,47.1286,103941.0
2022-09-27 10:00:00,47.42,47.5,46.99,47.31,58791.0,47.1983,47.2779,46.7703,47.0888,58791.0
2022-09-27 10:30:00,47.33,47.8,47.32,47.61,55563.0,47.1087,47.5765,47.0988,47.3874,55563.0
2022-09-27 11:00:00,47.63,47.68,46.66,46.7,57461.0,47.4073,47.4571,46.4418,46.4817,57461.0
2022-09-27 11:30:00,46.67,46.88,46.35,46.41,40089.0,46.4518,46.6608,46.1333,46.193,40089.0
2022-09-27 12:00:00,46.4,46.4,45.76,45.9,56063.0,46.1831,46.1831,45.546,45.6854,56063.0
2022-09-27 12:30:00,45.92,46.05,45.7,45.98,35684.0,45.7053,45.8347,45.4863,45.765,35684.0
2022-09-27 13:00:00,45.97,46.16,45.76,46.01,46982.0,45.7551,45.9442,45.546,45.7949,46982.0
2022-09-27 13:30:00,46.0,46.14,45.78,45.92,39063.0,45.7849,45.9243,45.566,45.7053,39063.0
2022-09-27 14:00:00,45.93,46.06,45.67,45.88,36431.0,45.7153,45.8446,45.4565,45.6655,36431.0
2022-09-27 14:30:00,45.89,46.41,45.8,46.4,66379.0,45.6754,46.193,45.5859,46.1831,66379.0
2022-09-27 15:00:00,46.4,46.47,46.2,46.38,58968.0,46.1831,46.2527,45.984,46.1632,58968.0
2022-09-27 15:30:00,46.38,46.49,46.23,46.35,201284.0,46.1632,46.2726,46.0139,46.1333,201284.0
2022-09-28 09:30:00,46.71,48.04,46.69,47.76,86451.0,46.4916,47.8154,46.4717,47.5367,86451.0
2022-09-28 10:00:00,47.76,48.03,47.49,47.95,74523.0,47.5367,47.8054,47.268,47.7258,74523.0
2022-09-28 10:30:00,47.96,48.31,47.83,47.96,56817.0,47.7358,48.0841,47.6064,47.7358,56817.0
2022-09-28 11:00:00,47.94,48.45,47.87,48.27,50421.0,47.7159,48.2235,47.6462,48.0443,50421.0
2022-09-28 11:30:00,48.28,48.43,47.96,48.39,46443.0,48.0543,48.2036,47.7358,48.1638,46443.0
2022-09-28 12:00:00,48.37,48.5,47.76,47.95,97033.0,48.1438,48.2732,47.5367,47.7258,97033.0
2022-09-28 12:30:00,47.94,48.06,47.78,47.85,39732.0,47.7159,47.8353,47.5566,47.6263,39732.0
2022-09-28 13:00:00,47.88,48.06,47.76,47.96,29490.0,47.6561,47.8353,47.5367,47.7358,29490.0
2022-09-28 13:30:00,47.96,48.1,47.87,47.97,31767.0,47.7358,47.8751,47.6462,47.7457,31767.0
2022-09-28 14:00:00,47.99,48.1,47.89,47.93,35183.0,47.7656,47.8751,47.6661,47.7059,35183.0
2022-09-28 14:30:00,47.94,48.06,47.83,48.02,50628.0,47.7159,47.8353,47.6064,47.7955,50628.0
2022-09-28 15:00:00,48.01,48.27,47.98,48.2,52805.0,47.7855,48.0443,47.7557,47.9746,52805.0
2022-09-28 15:30:00,48.2,48.52,48.18,48.2,218304.0,47.9746,48.2931,47.9547,47.9746,218304.0
2022-09-29 09:30:00,46.82,47.09,45.55,45.8,77019.0,46.6011,46.8698,45.337,45.5859,77019.0
2022-09-29 10:00:00,45.82,46.21,45.56,46.14,73453.0,45.6058,45.9939,45.347,45.9243,73453.0
2022-09-29 10:30:00,46.09,46.33,45.83,46.16,35570.0,45.8745,46.1134,45.6157,45.9442,35570.0
2022-09-29 11:00:00,46.14,46.57,46.1,46.53,59061.0,45.9243,46.3523,45.8845,46.3124,59061.0
2022-09-29 11:30:00,46.51,46.87,46.43,46.75,35035.0,46.2925,46.6509,46.2129,46.5314,35035.0
2022-09-29 12:00:00,46.72,46.89,46.45,46.69,37175.0,46.5016,46.6708,46.2328,46.4717,37175.0
2022-09-29 12:30:00,46.68,46.78,46.35,46.43,34581.0,46.4617,46.5613,46.1333,46.2129,34581.0
2022-09-29 13:00:00,46.41,46.48,46.27,46.43,47587.0,46.193,46.2627,46.0537,46.2129,47587.0
2022-09-29 13:30:00,46.41,46.55,45.9,45.9,42170.0,46.193,46.3324,45.6854,45.6854,42170.0
2022-09-29 14:00:00,45.89,46.08,45.86,46.05,33030.0,45.6754,45.8646,45.6456,45.8347,33030.0
2022-09-29 14:30:00,46.05,46.24,46.02,46.16,41410.0,45.8347,46.0238,45.8048,45.9442,41410.0
2022-09-29 15:00:00,46.15,46.48,46.1,46.37,56105.0,45.9342,46.2627,45.8845,46.1532,56105.0
2022-09-29 15:30:00,46.37,46.63,46.36,46.48,203482.0,46.1532,46.412,46.1432,46.2627,203482.0
2022-09-30 09:30:00,45.16,45.38,43.49,45.38,164825.0,44.9489,45.1678,43.2867,45.1678,164825.0
2022-09-30 10:00:00,45.34,45.68,45.1,45.68,66256.0,45.128,45.4664,44.8891,45.4664,66256.0
2022-09-30 10:30:00,45.78,46.28,45.78,46.28,66359.0,45.566,46.0636,45.566,46.0636,66359.0
2022-09-30 11:00:00,46.34,46.4,45.99,46.06,52231.0,46.1233,46.1831,45.775,45.8446,52231.0
2022-09-30 11:30:00,46.0,46.1,45.72,45.78,56001.0,45.7849,45.8845,45.5062,45.566,56001.0
2022-09-30 12:00:00,45.76,45.91,45.63,45.69,46738.0,45.546,45.6953,45.4167,45.4764,46738.0
2022-09-30 12:30:00,45.68,45.93,45.68,45.81,48244.0,45.4664,45.7153,45.4664,45.5958,48244.0
2022-09-30 13:00:00,45.79,46.13,45.68,46.1,49766.0,45.5759,45.9143,45.4664,45.8845,49766.0
2022-09-30 13:30:00,46.09,46.11,45.66,45.71,45726.0,45.8745,45.8944,45.4465,45.4963,45726.0
2022-09-30 14:00:00,45.69,45.9,45.64,45.73,36219.0,45.4764,45.6854,45.4266,45.5162,36219.0
2022-09-30 14:30:00,45.73,45.78,45.15,45.2,50300.0,45.5162,45.566,44.9389,44.9887,50300.0
2022-09-30 15:00:00,45.2,45.45,45.15,45.36,60337.0,44.9887,45.2375,44.9389,45.1479,60337.0
2022-09-30 15:30:00,45.38,45.45,44.69,44.78,195757.0,45.1678,45.2375,44.4811,44.5706,195757.0
2022-10-03 09:30:00,45.89,46.31,44.77,45.54,71303.0,45.6754,46.0935,44.5607,45.3271,71303.0
2022-10-03 10:00:00,45.59,46.86,45.59,46.73,43411.0,45.3768,46.6409,45.3768,46.5115,43411.0
2022-10-03 10:30:00,46.75,46.87,46.31,46.69,31276.0,46.5314,46.6509,46.0935,46.4717,31276.0
2022-10-03 11:00:00,46.71,47.06,46.67,46.92,45808.0,46.4916,46.84,46.4518,46.7006,45808.0
2022-10-03 11:30:00,46.96,47.02,46.45,46.59,21708.0,46.7404,46.8002,46.2328,46.3722,21708.0
2022-10-03 12:00:00,46.6,46.88,46.6,46.68,15040.0,46.3821,46.6608,46.3821,46.4617,15040.0
2022-10-03 12:30:00,46.67,46.76,46.52,46.74,30240.0,46.4518,46.5414,46.3025,46.5215,30240.0
2022-10-03 13:00:00,46.74,47.05,46.74,46.97,24926.0,46.5215,46.83,46.5215,46.7504,24926.0
2022-10-03 13:30:00,46.98,47.13,46.95,46.95,29498.0,46.7603,46.9096,46.7305,46.7305,29498.0
2022-10-03 14:00:00,46.96,47.18,46.86,47.18,28168.0,46.7404,46.9594,46.6409,46.9594,28168.0
2022-10-03 14:30:00,47.16,47.34,47.06,47.28,37579.0,46.9395,47.1187,46.84,47.0589,37579.0
2022-10-03 15:00:00,47.27,47.29,47.0,47.2,48005.0,47.049,47.0689,46.7803,46.9793,48005.0
2022-10-03 15:30:00,47.22,47.25,46.75,46.79,172332.0,46.9992,47.0291,46.5314,46.5712,172332.0
2022-10-04 09:30:00,48.77,49.8,48.57,49.24,111829.0,48.542,49.5672,48.3429,49.0098,111829.0
2022-10-04 10:00:00,49.24,49.42,48.57,48.77,51505.0,49.0098,49.1889,48.3429,48.542,51505.0
2022-10-04 10:30:00,48.77,49.23,48.71,49.1,42204.0,48.542,48.9998,48.4823,48.8704,42204.0
2022-10-04 11:00:00,49.15,49.46,49.15,49.39,40143.0,48.9202,49.2288,48.9202,49.1591,40143.0
2022-10-04 11:30:00,49.44,49.55,49.19,49.46,29394.0,49.2088,49.3183,48.96,49.2288,29394.0
2022-10-04 12:00:00,49.47,49.53,49.19,49.35,26489.0,49.2387,49.2984,48.96,49.1193,26489.0
2022-10-04 12:30:00,49.37,49.57,49.2,49.27,22580.0,49.1392,49.3382,48.97,49.0396,22580.0
2022-10-04 13:00:00,49.27,49.4,48.89,49.06,21477.0,49.0396,49.169,48.6614,48.8306,21477.0
2022-10-04 13:30:00,49.06,49.44,48.99,49.3,33243.0,48.8306,49.2088,48.7609,49.0695,33243.0
2022-10-04 14:00:00,49.32,49.39,49.22,49.23,28919.0,49.0894,49.1591,48.9899,48.9998,28919.0
2022-10-04 14:30:00,49.24,49.7,49.24,49.57,29996.0,49.0098,49.4676,49.0098,49.3382,29996.0
2022-10-04 15:00:00,49.56,49.58,49.27,49.46,41294.0,49.3283,49.3482,49.0396,49.2288,41294.0
2022-10-04 15:30:00,49.47,49.82,49.44,49.78,140465.0,49.2387,49.5871,49.2088,49.5473,140465.0
2022-10-05 09:30:00,48.67,49.56,48.46,49.56,56577.0,48.4424,49.3283,48.2334,49.3283,56577.0
2022-10-05 10:00:00,49.49,49.51,48.78,48.95,37656.0,49.2586,49.2785,48.5519,48.7211,37656.0
2022-10-05 10:30:00,48.93,48.98,48.67,48.74,36947.0,48.7012,48.751,48.4424,48.5121,36947.0
2022-10-05 11:00:00,48.71,49.14,48.66,49.14,35853.0,48.4823,48.9102,48.4325,48.9102,35853.0
2022-10-05 11:30:00,49.18,49.26,48.99,49.05,42551.0,48.9501,49.0297,48.7609,48.8207,42551.0
2022-10-05 12:00:00,49.05,49.56,48.94,49.56,34010.0,48.8207,49.3283,48.7112,49.3283,34010.0
2022-10-05 12:30:00,49.53,49.81,49.43,49.61,29788.0,49.2984,49.5771,49.1989,49.378,29788.0
2022-10-05 13:00:00,49.61,50.04,49.6,49.82,29987.0,49.378,49.806,49.3681,49.5871,29987.0
2022-10-05 13:30:00,49.83,49.88,49.71,49.77,40067.0,49.597,49.6468,49.4776,49.5373,40067.0
2022-10-05 14:00:00,49.75,49.92,49.64,49.89,31675.0,49.5174,49.6866,49.4079,49.6567,31675.0
2022-10-05 14:30:00,49.88,50.37,49.88,50.32,58395.0,49.6468,50.1345,49.6468,50.0847,58395.0
2022-10-05 15:00:00,50.33,50.62,50.3,50.5,58736.0,50.0947,50.3833,50.0648,50.2639,58736.0
2022-10-05 15:30:00,50.5,50.87,50.48,50.61,189627.0,50.2639,50.6322,50.244,50.3734,189627.0
2022-10-06 09:30:00,50.04,51.09,50.04,50.37,54319.0,49.806,50.8511,49.806,50.1345,54319.0
2022-10-06 10:00:00,50.38,50.38,49.32,49.37,64856.0,50.1444,50.1444,49.0894,49.1392,64856.0
2022-10-06 10:30:00,49.29,49.68,49.1,49.58,43577.0,49.0595,49.4477,48.8704,49.3482,43577.0
2022-10-06 11:00:00,49.59,49.99,49.54,49.9,27597.0,49.3581,49.7563,49.3084,49.6667,27597.0
2022-10-06 11:30:00,49.89,49.92,49.5,49.54,45596.0,49.6567,49.6866,49.2686,49.3084,45596.0
2022-10-06 12:00:00,49.52,49.88,49.39,49.84,31015.0,49.2885,49.6468,49.1591,49.607,31015.0
2022-10-06 12:30:00,49.83,50.22,49.79,50.02,28617.0,49.597,49.9852,49.5572,49.7861,28617.0
2022-10-06 13:00:00,50.01,50.39,49.95,50.39,26216.0,49.7762,50.1544,49.7165,50.1544,26216.0
2022-10-06 13:30:00,50.38,50.38,50.13,50.22,22534.0,50.1444,50.1444,49.8956,49.9852,22534.0
2022-10-06 14:00:00,50.2,50.24,49.97,50.0,35301.0,49.9653,50.0051,49.7364,49.7662,35301.0
2022-10-06 14:30:00,50.0,50.06,49.72,49.8,28938.0,49.7662,49.8259,49.4875,49.5672,28938.0
2022-10-06 15:00:00,49.8,49.94,49.68,49.9,29035.0,49.5672,49.7065,49.4477,49.6667,29035.0
2022-10-06 15:30:00,49.94,49.94,49.58,49.63,145586.0,49.7065,49.7065,49.3482,49.398,145586.0
2022-10-07 09:30:00,48.11,48.75,47.6,47.66,104020.0,47.8851,48.5221,47.3774,47.4372,104020.0
2022-10-07 10:00:00,47.66,48.04,47.52,47.85,48302.0,47.4372,47.8154,47.2978,47.6263,48302.0
2022-10-07 10:30:00,47.82,48.04,47.53,47.88,33304.0,47.5964,47.8154,47.3078,47.6561,33304.0
2022-10-07 11:00:00,47.91,48.05,47.37,47.41,37287.0,47.686,47.8253,47.1485,47.1883,37287.0
2022-10-07 11:30:00,47.39,47.5,47.25,47.48,31807.0,47.1684,47.2779,47.0291,47.258,31807.0
2022-10-07 12:00:00,47.47,47.61,47.35,47.36,32781.0,47.2481,47.3874,47.1286,47.1386,32781.0
2022-10-07 12:30:00,47.33,47.52,47.23,47.52,22807.0,47.1087,47.2978,47.0092,47.2978,22807.0
2022-10-07 13:00:00,47.5,47.73,47.45,47.61,23924.0,47.2779,47.5068,47.2281,47.3874,23924.0
2022-10-07 13:30:00,47.57,47.63,47.33,47.4,23215.0,47.3476,47.4073,47.1087,47.1784,23215.0
2022-10-07 14:00:00,47.38,47.49,47.34,47.37,17353.0,47.1585,47.268,47.1187,47.1485,17353.0
2022-10-07 14:30:00,47.35,47.53,47.34,47.42,35137.0,47.1286,47.3078,47.1187,47.1983,35137.0
2022-10-07 15:00:00,47.47,47.63,47.37,47.42,39595.0,47.2481,47.4073,47.1485,47.1983,39595.0
2022-10-07 15:30:00,47.43,47.76,47.35,47.61,155492.0,47.2082,47.5367,47.1286,47.3874,155492.0
2022-10-10 09:30:00,47.88,48.13,46.79,47.05,61394.0,47.6561,47.905,46.5712,46.83,61394.0
2022-10-10 10:00:00,47.05,47.22,46.9,47.16,74343.0,46.83,46.9992,46.6807,46.9395,74343.0
2022-10-10 10:30:00,47.11,47.22,46.49,46.68,41762.0,46.8897,46.9992,46.2726,46.4617,41762.0
2022-10-10 11:00:00,46.67,47.15,46.56,46.9,21035.0,46.4518,46.9296,46.3423,46.6807,21035.0
2022-10-10 11:30:00,46.89,47.22,46.67,47.14,28955.0,46.6708,46.9992,46.4518,46.9196,28955.0
2022-10-10 12:00:00,47.14,47.22,46.37,46.39,14410.0,46.9196,46.9992,46.1532,46.1731,14410.0
2022-10-10 12:30:00,46.38,46.45,46.11,46.18,30863.0,46.1632,46.2328,45.8944,45.9641,30863.0
2022-10-10 13:00:00,46.18,46.48,46.07,46.47,25598.0,45.9641,46.2627,45.8546,46.2527,25598.0
2022-10-10 13:30:00,46.51,46.99,46.51,46.82,31564.0,46.2925,46.7703,46.2925,46.6011,31564.0
2022-10-10 14:00:00,46.8,46.91,46.67,46.87,42724.0,46.5812,46.6907,46.4518,46.6509,42724.0
2022-10-10 14:30:00,46.87,47.05,46.82,46.87,34743.0,46.6509,46.83,46.6011,46.6509,34743.0
2022-10-10 15:00:00,46.88,47.2,46.81,46.88,37495.0,46.6608,46.9793,46.5911,46.6608,37495.0
2022-10-10 15:30:00,46.87,47.06,46.77,46.78,127538.0,46.6509,46.84,46.5513,46.5613,127538.0
2022-10-11 09:30:00,46.94,47.58,46.88,46.99,84717.0,46.7205,47.3575,46.6608,46.7703,84717.0
2022-10-11 10:00:00,46.97,47.4,46.66,47.25,103310.0,46.7504,47.1784,46.4418,47.0291,103310.0
2022-10-11 10:30:00,47.21,47.67,47.14,47.6,66774.0,46.9893,47.4471,46.9196,47.3774,66774.0
2022-10-11 11:00:00,47.6,48.16,47.59,48.09,68593.0,47.3774,47.9348,47.3675,47.8652,68593.0
2022-10-11 11:30:00,48.1,48.7,48.1,48.51,51447.0,47.8751,48.4723,47.8751,48.2832,51447.0
2022-10-11 12:00:00,48.51,48.92,48.23,48.74,43082.0,48.2832,48.6913,48.0045,48.5121,43082.0
2022-10-11 12:30:00,48.73,49.23,48.73,48.93,39612.0,48.5022,48.9998,48.5022,48.7012,39612.0
2022-10-11 13:00:00,48.93,48.93,48.55,48.61,30546.0,48.7012,48.7012,48.323,48.3827,30546.0
2022-10-11 13:30:00,48.63,48.76,48.5,48.64,27374.0,48.4026,48.532,48.2732,48.4126,27374.0
2022-10-11 14:00:00,48.64,48.78,48.49,48.57,39394.0,48.4126,48.5519,48.2633,48.3429,39394.0
2022-10-11 14:30:00,48.59,48.71,47.98,47.98,49166.0,48.3628,48.4823,47.7557,47.7557,49166.0
2022-10-11 15:00:00,47.97,48.04,47.71,47.87,96455.0,47.7457,47.8154,47.4869,47.6462,96455.0
2022-10-11 15:30:00,47.88,48.19,47.72,48.17,263592.0,47.6561,47.9647,47.4969,47.9448,263592.0
2022-10-12 09:30:00,48.23,48.95,47.5,48.85,79299.0,48.0045,48.7211,47.2779,48.6216,79299.0
2022-10-12 10:00:00,48.84,49.07,48.24,48.54,74215.0,48.6116,48.8406,48.0145,48.3131,74215.0
2022-10-12 10:30:00,48.53,48.86,48.35,48.8,53233.0,48.3031,48.6316,48.1239,48.5718,53233.0
2022-10-12 11:00:00,48.79,49.07,48.77,49.05,43596.0,48.5619,48.8406,48.542,48.8207,43596.0
2022-10-12 11:30:00,49.07,49.5,48.94,49.48,65818.0,48.8406,49.2686,48.7112,49.2487,65818.0
2022-10-12 12:00:00,49.49,49.6,49.2,49.21,49006.0,49.2586,49.3681,48.97,48.9799,49006.0
2022-10-12 12:30:00,49.2,49.44,49.14,49.39,33201.0,48.97,49.2088,48.9102,49.1591,33201.0
2022-10-12 13:00:00,49.39,49.49,49.31,49.42,35777.0,49.1591,49.2586,49.0795,49.1889,35777.0
2022-10-12 13:30:00,49.4,49.42,48.83,48.98,51702.0,49.169,49.1889,48.6017,48.751,51702.0
2022-10-12 14:00:00,49.02,49.52,48.97,49.46,46817.0,48.7908,49.2885,48.741,49.2288,46817.0
2022-10-12 14:30:00,49.47,49.49,48.99,49.06,49193.0,49.2387,49.2586,48.7609,48.8306,49193.0
2022-10-12 15:00:00,49.05,49.34,49.05,49.23,48697.0,48.8207,49.1093,48.8207,48.9998,48697.0
2022-10-12 15:30:00,49.23,49.33,48.77,48.8,210410.0,48.9998,49.0994,48.542,48.5718,210410.0
2022-10-13 09:30:00,47.62,48.46,46.48,48.2,46140.0,47.3974,48.2334,46.2627,47.9746,46140.0
2022-10-13 10:00:00,48.26,48.28,47.51,47.58,36467.0,48.0344,48.0543,47.2879,47.3575,36467.0
2022-10-13 10:30:00,47.51,48.24,47.47,48.04,24800.0,47.2879,48.0145,47.2481,47.8154,24800.0
2022-10-13 11:00:00,48.03,49.52,47.91,49.08,44208.0,47.8054,49.2885,47.686,48.8505,44208.0
2022-10-13 11:30:00,49.15,49.94,48.98,49.24,44347.0,48.9202,49.7065,48.751,49.0098,44347.0
2022-10-13 12:00:00,49.29,49.36,48.61,48.81,20234.0,49.0595,49.1292,48.3827,48.5818,20234.0
2022-10-13 12:30:00,48.84,49.12,48.76,49.1,19840.0,48.6116,48.8903,48.532,48.8704,19840.0
2022-10-13 13:00:00,49.14,49.68,49.1,49.58,28955.0,48.9102,49.4477,48.8704,49.3482,28955.0
2022-10-13 13:30:00,49.66,49.77,49.29,49.33,21641.0,49.4278,49.5373,49.0595,49.0994,21641.0
2022-10-13 14:00:00,49.31,49.36,49.11,49.14,19806.0,49.0795,49.1292,48.8804,48.9102,19806.0
2022-10-13 14:30:00,49.15,49.51,49.11,49.44,22128.0,48.9202,49.2785,48.8804,49.2088,22128.0
2022-10-13 15:00:00,49.47,49.59,49.21,49.27,21958.0,49.2387,49.3581,48.9799,49.0396,21958.0
2022-10-13 15:30:00,49.29,49.34,49.01,49.23,132623.0,49.0595,49.1093,48.7809,48.9998,132623.0
2022-10-14 09:30:00,49.91,50.18,48.93,49.47,38314.0,49.6766,49.9454,48.7012,49.2387,38314.0
2022-10-14 10:00:00,49.43,49.43,48.76,49.05,68559.0,49.1989,49.1989,48.532,48.8207,68559.0
2022-10-14 10:30:00,48.98,49.39,48.94,49.3,42582.0,48.751,49.1591,48.7112,49.0695,42582.0
2022-10-14 11:00:00,49.32,49.57,48.86,49.25,40142.0,49.0894,49.3382,48.6316,49.0197,40142.0
2022-10-14 11:30:00,49.22,49.29,48.82,48.84,102971.0,48.9899,49.0595,48.5917,48.6116,102971.0
2022-10-14 12:00:00,48.82,49.05,48.58,48.93,55017.0,48.5917,48.8207,48.3529,48.7012,55017.0
2022-10-14 12:30:00,48.92,49.19,48.83,48.88,19253.0,48.6913,48.96,48.6017,48.6515,19253.0
2022-10-14 13:00:00,48.93,49.1,48.65,48.75,20717.0,48.7012,48.8704,48.4225,48.5221,20717.0
2022-10-14 13:30:00,48.75,48.83,48.59,48.76,14402.0,48.5221,48.6017,48.3628,48.532,14402.0
2022-10-14 14:00:00,48.75,48.75,48.38,48.53,16376.0,48.5221,48.5221,48.1538,48.3031,16376.0
2022-10-14 14:30:00,48.52,48.79,48.5,48.79,23876.0,48.2931,48.5619,48.2732,48.5619,23876.0
2022-10-14 15:00:00,48.8,48.92,48.73,48.88,41125.0,48.5718,48.6913,48.5022,48.6515,41125.0
2022-10-14 15:30:00,48.87,48.95,48.67,48.81,185096.0,48.6415,48.7211,48.4424,48.5818,185096.0
2022-10-17 09:30:00,50.42,50.77,49.78,50.28,80046.0,50.1843,50.5326,49.5473,50.0449,80046.0
2022-10-17 10:00:00,50.28,50.5,50.0,50.06,45587.0,50.0449,50.2639,49.7662,49.8259,45587.0
2022-10-17 10:30:00,50.09,50.13,49.23,49.25,16190.0,49.8558,49.8956,48.9998,49.0197,16190.0
2022-10-17 11:00:00,49.28,49.68,49.19,49.66,20308.0,49.0496,49.4477,48.96,49.4278,20308.0
2022-10-17 11:30:00,49.66,49.91,49.62,49.77,24165.0,49.4278,49.6766,49.388,49.5373,24165.0
2022-10-17 12:00:00,49.76,49.89,49.68,49.81,25977.0,49.5273,49.6567,49.4477,49.5771,25977.0
2022-10-17 12:30:00,49.8,49.93,49.62,49.63,19977.0,49.5672,49.6966,49.388,49.398,19977.0
2022-10-17 13:00:00,49.58,49.86,49.45,49.83,22761.0,49.3482,49.6269,49.2188,49.597,22761.0
2022-10-17 13:30:00,49.84,49.93,49.72,49.78,18140.0,49.607,49.6966,49.4875,49.5473,18140.0
2022-10-17 14:00:00,49.78,49.86,49.5,49.64,18965.0,49.5473,49.6269,49.2686,49.4079,18965.0
2022-10-17 14:30:00,49.62,49.76,49.54,49.65,16841.0,49.388,49.5273,49.3084,49.4179,16841.0
2022-10-17 15:00:00,49.62,49.77,49.52,49.72,26631.0,49.388,49.5373,49.2885,49.4875,26631.0
2022-10-17 15:30:00,49.69,49.86,49.55,49.62,94202.0,49.4577,49.6269,49.3183,49.388,94202.0
2022-10-18 09:30:00,51.2,51.87,50.86,51.22,59254.0,50.9606,51.6275,50.6222,50.9805,59254.0
2022-10-18 10:00:00,51.25,51.35,50.38,50.38,31384.0,51.0104,51.1099,50.1444,50.1444,31384.0
2022-10-18 10:30:00,50.39,50.58,50.16,50.41,51366.0,50.1544,50.3435,49.9255,50.1743,51366.0
2022-10-18 11:00:00,50.43,50.77,49.97,50.11,35679.0,50.1942,50.5326,49.7364,49.8757,35679.0
2022-10-18 11:30:00,50.05,50.33,49.77,50.17,37380.0,49.816,50.0947,49.5373,49.9354,37380.0
2022-10-18 12:00:00,50.16,50.3,49.95,50.02,29918.0,49.9255,50.0648,49.7165,49.7861,29918.0
2022-10-18 12:30:00,50.05,50.38,50.02,50.23,21461.0,49.816,50.1444,49.7861,49.9951,21461.0
2022-10-18 13:00:00,50.24,50.39,49.98,50.39,51684.0,50.0051,50.1544,49.7463,50.1544,51684.0
2022-10-18 13:30:00,50.37,50.5,50.27,50.48,16473.0,50.1345,50.2639,50.035,50.244,16473.0
2022-10-18 14:00:00,50.45,50.48,50.26,50.48,11203.0,50.2141,50.244,50.025,50.244,11203.0
2022-10-18 14:30:00,50.49,50.49,49.69,49.82,24899.0,50.2539,50.2539,49.4577,49.5871,24899.0
2022-10-18 15:00:00,49.81,49.97,49.65,49.91,35897.0,49.5771,49.7364,49.4179,49.6766,35897.0
2022-10-18 15:30:00,49.89,50.12,49.89,50.09,135432.0,49.6567,49.8857,49.6567,49.8558,135432.0
2022-10-19 09:30:00,49.23,49.99,48.65,48.76,53905.0,48.9998,49.7563,48.4225,48.532,53905.0
2022-10-19 10:00:00,48.85,49.25,48.64,49.03,39389.0,48.6216,49.0197,48.4126,48.8008,39389.0
2022-10-19 10:30:00,49.13,49.19,48.5,48.52,35506.0,48.9003,48.96,48.2732,48.2931,35506.0
2022-10-19 11:00:00,48.56,48.79,48.4,48.44,31536.0,48.333,48.5619,48.1737,48.2135,31536.0
2022-10-19 11:30:00,48.45,48.68,48.39,48.49,38690.0,48.2235,48.4524,48.1638,48.2633,38690.0
2022-10-19 12:00:00,48.48,48.5,48.12,48.17,51385.0,48.2533,48.2732,47.895,47.9448,51385.0
2022-10-19 12:30:00,48.09,48.26,47.73,47.94,36483.0,47.8652,48.0344,47.5068,47.7159,36483.0
2022-10-19 13:00:00,47.91,47.98,47.76,47.8,44898.0,47.686,47.7557,47.5367,47.5765,44898.0
2022-10-19 13:30:00,47.78,47.88,47.58,47.71,25003.0,47.5566,47.6561,47.3575,47.4869,25003.0
2022-10-19 14:00:00,47.71,48.27,47.68,48.19,18716.0,47.4869,48.0443,47.4571,47.9647,18716.0
2022-10-19 14:30:00,48.17,48.23,48.08,48.1,28315.0,47.9448,48.0045,47.8552,47.8751,28315.0
2022-10-19 15:00:00,48.08,48.25,47.98,47.98,29997.0,47.8552,48.0244,47.7557,47.7557,29997.0
2022-10-19 15:30:00,48.02,48.19,47.95,48.17,113079.0,47.7955,47.9647,47.7258,47.9448,113079.0
2022-10-20 09:30:00,48.39,48.93,48.37,48.7,73681.0,48.1638,48.7012,48.1438,48.4723,73681.0
2022-10-20 10:00:00,48.73,49.85,48.71,49.49,71675.0,48.5022,49.6169,48.4823,49.2586,71675.0
2022-10-20 10:30:00,49.51,49.55,49.03,49.2,27792.0,49.2785,49.3183,48.8008,48.97,27792.0
2022-10-20 11:00:00,49.21,49.3,48.9,49.03,25504.0,48.9799,49.0695,48.6714,48.8008,25504.0
2022-10-20 11:30:00,49.03,49.17,48.71,48.71,28008.0,48.8008,48.9401,48.4823,48.4823,28008.0
2022-10-20 12:00:00,48.73,48.78,47.97,48.11,36546.0,48.5022,48.5519,47.7457,47.8851,36546.0
2022-10-20 12:30:00,48.11,48.26,47.66,47.76,50613.0,47.8851,48.0344,47.4372,47.5367,50613.0
2022-10-20 13:00:00,47.74,47.87,47.31,47.57,54994.0,47.5168,47.6462,47.0888,47.3476,54994.0
2022-10-20 13:30:00,47.53,47.54,47.24,47.29,53588.0,47.3078,47.3177,47.0191,47.0689,53588.0
2022-10-20 14:00:00,47.29,47.35,47.04,47.28,55049.0,47.0689,47.1286,46.8201,47.0589,55049.0
2022-10-20 14:30:00,47.25,47.44,47.17,47.26,56543.0,47.0291,47.2182,46.9495,47.039,56543.0
2022-10-20 15:00:00,47.29,47.46,46.94,47.05,90215.0,47.0689,47.2381,46.7205,46.83,90215.0
2022-10-20 15:30:00,47.05,47.28,47.0,47.11,198043.0,46.83,47.0589,46.7803,46.8897,198043.0
2022-10-21 09:30:00,47.18,48.0,46.76,47.91,40981.0,46.9594,47.7756,46.5414,47.686,40981.0
2022-10-21 10:00:00,47.87,48.49,47.3,47.3,56780.0,47.6462,48.2633,47.0788,47.0788,56780.0
2022-10-21 10:30:00,47.41,47.65,47.08,47.35,68126.0,47.1883,47.4272,46.8599,47.1286,68126.0
2022-10-21 11:00:00,47.35,47.66,47.21,47.62,36961.0,47.1286,47.4372,46.9893,47.3974,36961.0
2022-10-21 11:30:00,47.63,48.0,47.58,47.88,24012.0,47.4073,47.7756,47.3575,47.6561,24012.0
2022-10-21 12:00:00,47.94,48.1,47.72,47.84,38066.0,47.7159,47.8751,47.4969,47.6163,38066.0
2022-10-21 12:30:00,47.84,48.26,47.79,48.12,33348.0,47.6163,48.0344,47.5666,47.895,33348.0
2022-10-21 13:00:00,48.11,48.4,48.1,48.35,20468.0,47.8851,48.1737,47.8751,48.1239,20468.0
2022-10-21 13:30:00,48.35,48.69,48.31,48.65,16012.0,48.1239,48.4624,48.0841,48.4225,16012.0
2022-10-21 14:00:00,48.62,48.81,48.52,48.67,17109.0,48.3927,48.5818,48.2931,48.4424,17109.0
2022-10-21 14:30:00,48.7,48.75,48.32,48.54,65746.0,48.4723,48.5221,48.0941,48.3131,65746.0
2022-10-21 15:00:00,48.55,48.97,48.51,48.96,24212.0,48.323,48.741,48.2832,48.7311,24212.0
2022-10-21 15:30:00,48.96,49.11,48.91,49.04,139291.0,48.7311,48.8804,48.6813,48.8107,139291.0
2022-10-24 09:30:00,49.1,49.3,48.36,48.98,39299.0,48.8704,49.0695,48.1339,48.751,39299.0
2022-10-24 10:00:00,48.96,48.96,48.15,48.44,49264.0,48.7311,48.7311,47.9249,48.2135,49264.0
2022-10-24 10:30:00,48.43,48.71,48.08,48.71,22135.0,48.2036,48.4823,47.8552,48.4823,22135.0
2022-10-24 11:00:00,48.7,48.99,48.55,48.93,32266.0,48.4723,48.7609,48.323,48.7012,32266.0
2022-10-24 11:30:00,48.96,49.16,48.69,49.05,36279.0,48.7311,48.9302,48.4624,48.8207,36279.0
2022-10-24 12:00:00,49.04,49.2,48.91,49.04,44339.0,48.8107,48.97,48.6813,48.8107,44339.0
2022-10-24 12:30:00,49.04,49.22,48.84,48.94,35571.0,48.8107,48.9899,48.6116,48.7112,35571.0
2022-10-24 13:00:00,48.93,49.17,48.66,48.74,71684.0,48.7012,48.9401,48.4325,48.5121,71684.0
2022-10-24 13:30:00,48.75,48.98,48.68,48.88,18954.0,48.5221,48.751,48.4524,48.6515,18954.0
2022-10-24 14:00:00,48.9,49.09,48.87,49.06,22848.0,48.6714,48.8605,48.6415,48.8306,22848.0
2022-10-24 14:30:00,49.05,49.23,49.02,49.2,36066.0,48.8207,48.9998,48.7908,48.97,36066.0
2022-10-24 15:00:00,49.2,49.38,49.2,49.32,97797.0,48.97,49.1491,48.97,49.0894,97797.0
2022-10-24 15:30:00,49.31,49.33,48.92,49.03,174491.0,49.0795,49.0994,48.6913,48.8008,174491.0
2022-10-25 09:30:00,49.1,50.83,49.1,50.71,104072.0,48.8704,50.5923,48.8704,50.4729,104072.0
2022-10-25 10:00:00,50.75,51.16,50.55,51.1,51942.0,50.5127,50.9208,50.3137,50.8611,51942.0
2022-10-25 10:30:00,51.14,51.31,50.75,51.17,54331.0,50.9009,51.0701,50.5127,50.9308,54331.0
2022-10-25 11:00:00,51.15,51.72,51.09,51.72,32581.0,50.9108,51.4782,50.8511,51.4782,32581.0
2022-10-25 11:30:00,51.67,51.92,51.65,51.82,20876.0,51.4284,51.6772,51.4085,51.5777,20876.0
2022-10-25 12:00:00,51.85,52.26,51.77,52.21,32582.0,51.6076,52.0157,51.5279,51.9659,32582.0
2022-10-25 12:30:00,52.21,52.26,51.89,52.0,42608.0,51.9659,52.0157,51.6474,51.7569,42608.0
2022-10-25 13:00:00,52.0,52.22,51.79,51.89,24359.0,51.7569,51.9758,51.5479,51.6474,24359.0
2022-10-25 13:30:00,51.93,51.99,51.75,51.87,28076.0,51.6872,51.7469,51.508,51.6275,28076.0
2022-10-25 14:00:00,51.87,52.1,51.86,51.91,19104.0,51.6275,51.8564,51.6175,51.6673,19104.0
2022-10-25 14:30:00,51.92,51.98,51.78,51.85,18588.0,51.6772,51.737,51.5379,51.6076,18588.0
2022-10-25 15:00:00,51.84,52.2,51.84,52.18,29103.0,51.5976,51.9559,51.5976,51.936,29103.0
2022-10-25 15:30:00,52.16,52.26,51.94,52.02,145008.0,51.9161,52.0157,51.6972,51.7768,145008.0
2022-10-26 09:30:00,51.53,52.62,50.95,51.97,72254.0,51.2891,52.374,50.7118,51.727,72254.0
2022-10-26 10:00:00,52.08,52.99,51.98,52.99,39690.0,51.8365,52.7422,51.737,52.7422,39690.0
2022-10-26 10:30:00,52.97,53.2,52.62,52.82,53771.0,52.7223,52.9513,52.374,52.573,53771.0
2022-10-26 11:00:00,52.92,53.84,52.9,53.75,50807.0,52.6726,53.5883,52.6527,53.4987,50807.0
2022-10-26 11:30:00,53.72,53.98,53.62,53.74,73040.0,53.4688,53.7276,53.3693,53.4887,73040.0
2022-10-26 12:00:00,53.83,53.95,53.61,53.66,13030.0,53.5783,53.6978,53.3593,53.4091,13030.0
2022-10-26 12:30:00,53.7,53.74,53.01,53.01,23089.0,53.4489,53.4887,52.7622,52.7622,23089.0
2022-10-26 13:00:00,53.06,53.12,52.81,52.82,25552.0,52.8119,52.8716,52.5631,52.573,25552.0
2022-10-26 13:30:00,52.82,53.02,52.79,52.99,24256.0,52.573,52.7721,52.5432,52.7422,24256.0
2022-10-26 14:00:00,52.96,53.01,52.56,52.59,22239.0,52.7124,52.7622,52.3143,52.3441,22239.0
2022-10-26 14:30:00,52.56,52.75,52.41,52.48,21994.0,52.3143,52.5034,52.165,52.2346,21994.0
2022-10-26 15:00:00,52.46,52.55,52.28,52.48,29158.0,52.2147,52.3043,52.0356,52.2346,29158.0
2022-10-26 15:30:00,52.5,52.69,52.33,52.35,156160.0,52.2545,52.4436,52.0853,52.1052,156160.0
2022-10-27 09:30:00,52.63,53.23,51.79,52.21,20030.0,52.3839,52.9811,51.5479,51.9659,20030.0
2022-10-27 10:00:00,52.24,52.99,52.11,52.87,28047.0,51.9958,52.7422,51.8664,52.6228,28047.0
2022-10-27 10:30:00,52.77,52.96,52.15,52.25,16704.0,52.5233,52.7124,51.9062,52.0057,16704.0
2022-10-27 11:00:00,52.25,52.58,52.24,52.52,14067.0,52.0057,52.3342,51.9958,52.2744,14067.0
2022-10-27 11:30:00,52.5,52.66,52.15,52.28,18656.0,52.2545,52.4138,51.9062,52.0356,18656.0
2022-10-27 12:00:00,52.39,52.61,52.21,52.22,19183.0,52.1451,52.364,51.9659,51.9758,19183.0
2022-10-27 12:30:00,52.2,52.52,52.2,52.5,13140.0,51.9559,52.2744,51.9559,52.2545,13140.0
2022-10-27 13:00:00,52.51,52.72,52.37,52.47,11565.0,52.2645,52.4735,52.1251,52.2247,11565.0
2022-10-27 13:30:00,52.45,52.49,52.34,52.34,12782.0,52.2048,52.2446,52.0953,52.0953,12782.0
2022-10-27 14:00:00,52.36,52.36,52.04,52.14,19071.0,52.1152,52.1152,51.7967,51.8962,19071.0
2022-10-27 14:30:00,52.13,52.23,52.01,52.02,29217.0,51.8863,51.9858,51.7668,51.7768,29217.0
2022-10-27 15:00:00,52.04,52.11,51.37,51.48,92447.0,51.7967,51.8664,51.1298,51.2393,92447.0
2022-10-27 15:30:00,51.44,51.53,51.2,51.49,246243.0,51.1995,51.2891,50.9606,51.2493,246243.0
2022-10-28 09:30:00,51.55,52.67,51.23,51.46,74622.0,51.309,52.4237,50.9905,51.2194,74622.0
2022-10-28 10:00:00,51.63,51.86,50.97,51.44,40245.0,51.3886,51.6175,50.7317,51.1995,40245.0
2022-10-28 10:30:00,51.49,51.75,51.22,51.65,36201.0,51.2493,51.508,50.9805,51.4085,36201.0
2022-10-28 11:00:00,51.61,51.9,51.59,51.73,34424.0,51.3687,51.6573,51.3488,51.4881,34424.0
2022-10-28 11:30:00,51.75,52.06,51.69,51.91,29040.0,51.508,51.8166,51.4483,51.6673,29040.0
2022-10-28 12:00:00,51.87,52.09,51.75,52.04,15290.0,51.6275,51.8465,51.508,51.7967,15290.0
2022-10-28 12:30:00,52.05,52.11,51.9,52.0,13776.0,51.8066,51.8664,51.6573,51.7569,13776.0
2022-10-28 13:00:00,52.0,52.18,51.99,52.11,22943.0,51.7569,51.936,51.7469,51.8664,22943.0
2022-10-28 13:30:00,52.1,52.28,52.09,52.2,13106.0,51.8564,52.0356,51.8465,51.9559,13106.0
2022-10-28 14:00:00,52.2,52.33,52.17,52.2,18099.0,51.9559,52.0853,51.9261,51.9559,18099.0
2022-10-28 14:30:00,52.2,52.45,52.19,52.35,16873.0,51.9559,52.2048,51.946,52.1052,16873.0
2022-10-28 15:00:00,52.36,52.41,52.2,52.38,34127.0,52.1152,52.165,51.9559,52.1351,34127.0
2022-10-28 15:30:00,52.38,52.6,52.2,52.33,121695.0,52.1351,52.3541,51.9559,52.0853,121695.0
2022-10-31 09:30:00,51.61,51.89,50.97,51.16,29543.0,51.3687,51.6474,50.7317,50.9208,29543.0
2022-10-31 10:00:00,51.2,51.61,50.92,51.07,38849.0,50.9606,51.3687,50.6819,50.8312,38849.0
2022-10-31 10:30:00,51.05,51.63,50.91,51.21,24131.0,50.8113,51.3886,50.672,50.9706,24131.0
2022-10-31 11:00:00,51.19,51.39,51.08,51.31,16963.0,50.9507,51.1497,50.8412,51.0701,16963.0
2022-10-31 11:30:00,51.32,51.69,51.23,51.33,22400.0,51.0801,51.4483,50.9905,51.09,22400.0
2022-10-31 12:00:00,51.38,51.4,51.07,51.13,16226.0,51.1398,51.1597,50.8312,50.8909,16226.0
2022-10-31 12:30:00,51.17,51.25,50.96,51.12,18292.0,50.9308,51.0104,50.7217,50.881,18292.0
2022-10-31 13:00:00,51.1,51.31,50.96,51.26,17996.0,50.8611,51.0701,50.7217,51.0203,17996.0
2022-10-31 13:30:00,51.24,51.32,51.03,51.19,16627.0,51.0004,51.0801,50.7914,50.9507,16627.0
2022-10-31 14:00:00,51.19,51.32,51.15,51.24,19729.0,50.9507,51.0801,50.9108,51.0004,19729.0
2022-10-31 14:30:00,51.22,51.36,51.17,51.2,16898.0,50.9805,51.1199,50.9308,50.9606,16898.0
2022-10-31 15:00:00,51.21,51.31,51.12,51.29,19455.0,50.9706,51.0701,50.881,51.0502,19455.0
2022-10-31 15:30:00,51.29,51.41,51.13,51.3,106986.0,51.0502,51.1696,50.8909,51.0601,106986.0
2022-11-01 09:30:00,52.95,53.64,52.71,52.77,65211.0,52.7024,53.3892,52.4636,52.5233,65211.0
2022-11-01 10:00:00,52.85,52.92,51.31,51.58,49383.0,52.6029,52.6726,51.0701,51.3388,49383.0
2022-11-01 10:30:00,51.66,51.66,51.02,51.23,19873.0,51.4185,51.4185,50.7815,50.9905,19873.0
2022-11-01 11:00:00,51.32,51.46,51.11,51.46,17997.0,51.0801,51.2194,50.871,51.2194,17997.0
2022-11-01 11:30:00,51.5,51.61,51.27,51.61,9407.0,51.2592,51.3687,51.0303,51.3687,9407.0
2022-11-01 12:00:00,51.62,51.92,51.5,51.56,12242.0,51.3787,51.6772,51.2592,51.3189,12242.0
2022-11-01 12:30:00,51.62,52.01,51.52,52.01,8886.0,51.3787,51.7668,51.2791,51.7668,8886.0
2022-11-01 13:00:00,52.0,52.08,51.86,51.94,8759.0,51.7569,51.8365,51.6175,51.6972,8759.0
2022-11-01 13:30:00,52.0,52.16,51.89,52.14,9437.0,51.7569,51.9161,51.6474,51.8962,9437.0
2022-11-01 14:00:00,52.15,52.19,51.98,52.05,9728.0,51.9062,51.946,51.737,51.8066,9728.0
2022-11-01 14:30:00,52.08,52.09,51.89,52.02,20141.0,51.8365,51.8465,51.6474,51.7768,20141.0
2022-11-01 15:00:00,52.03,52.16,51.87,51.89,40374.0,51.7867,51.9161,51.6275,51.6474,40374.0
2022-11-01 15:30:00,51.88,52.35,51.76,52.3,204580.0,51.6374,52.1052,51.518,52.0555,204580.0
2022-11-02 09:30:00,51.9,52.31,51.46,51.83,26471.0,51.6573,52.0654,51.2194,51.5877,26471.0
2022-11-02 10:00:00,51.91,51.91,51.52,51.52,33099.0,51.6673,51.6673,51.2791,51.2791,33099.0
2022-11-02 10:30:00,51.58,51.62,51.29,51.59,13193.0,51.3388,51.3787,51.0502,51.3488,13193.0
2022-11-02 11:00:00,51.59,51.72,51.51,51.57,10259.0,51.3488,51.4782,51.2692,51.3289,10259.0
2022-11-02 11:30:00,51.66,51.67,51.43,51.43,19071.0,51.4185,51.4284,51.1895,51.1895,19071.0
2022-11-02 12:00:00,51.44,51.44,51.07,51.09,17361.0,51.1995,51.1995,50.8312,50.8511,17361.0
2022-11-02 12:30:00,51.07,51.2,50.99,51.19,17318.0,50.8312,50.9606,50.7516,50.9507,17318.0
2022-11-02 13:00:00,51.19,51.3,51.08,51.29,35698.0,50.9507,51.0601,50.8412,51.0502,35698.0
2022-11-02 13:30:00,51.26,51.29,51.02,51.12,19686.0,51.0203,51.0502,50.7815,50.881,19686.0
2022-11-02 14:00:00,51.12,52.14,51.03,52.14,54750.0,50.881,51.8962,50.7914,51.8962,54750.0
2022-11-02 14:30:00,52.2,52.21,50.67,50.84,43163.0,51.9559,51.9659,50.4331,50.6023,43163.0
2022-11-02 15:00:00,50.84,51.25,49.97,50.15,29344.0,50.6023,51.0104,49.7364,49.9155,29344.0
2022-11-02 15:30:00,50.15,50.23,49.67,49.68,154234.0,49.9155,49.9951,49.4378,49.4477,154234.0
2022-11-03 09:30:00,49.48,49.48,48.4,48.54,22569.0,49.2487,49.2487,48.1737,48.3131,22569.0
2022-11-03 10:00:00,48.6,49.8,48.43,49.8,18717.0,48.3728,49.5672,48.2036,49.5672,18717.0
2022-11-03 10:30:00,49.7,50.21,49.41,50.17,31601.0,49.4676,49.9752,49.179,49.9354,31601.0
2022-11-03 11:00:00,50.17,50.27,50.01,50.14,19206.0,49.9354,50.035,49.7762,49.9056,19206.0
2022-11-03 11:30:00,50.15,50.51,49.92,50.34,18347.0,49.9155,50.2738,49.6866,50.1046,18347.0
2022-11-03 12:00:00,50.29,51.01,50.28,51.01,17474.0,50.0549,50.7715,50.0449,50.7715,17474.0
2022-11-03 12:30:00,50.96,51.26,50.64,51.21,30639.0,50.7217,51.0203,50.4032,50.9706,30639.0
2022-11-03 13:00:00,51.17,51.31,51.06,51.06,25100.0,50.9308,51.0701,50.8213,50.8213,25100.0
2022-11-03 13:30:00,51.07,51.17,50.88,50.93,27757.0,50.8312,50.9308,50.6421,50.6919,27757.0
2022-11-03 14:00:00,51.0,51.07,50.91,51.06,23532.0,50.7615,50.8312,50.672,50.8213,23532.0
2022-11-03 14:30:00,51.09,51.11,50.84,51.01,15484.0,50.8511,50.871,50.6023,50.7715,15484.0
2022-11-03 15:00:00,51.03,51.12,50.85,51.12,41766.0,50.7914,50.881,50.6123,50.881,41766.0
2022-11-03 15:30:00,51.12,51.19,50.76,50.89,120968.0,50.881,50.9507,50.5227,50.6521,120968.0
2022-11-04 09:30:00,52.31,53.0,52.05,52.65,42483.0,52.0654,52.7522,51.8066,52.4038,42483.0
2022-11-04 10:00:00,52.91,53.42,52.45,53.41,68451.0,52.6626,53.1702,52.2048,53.1603,68451.0
2022-11-04 10:30:00,53.36,53.75,53.33,53.59,33455.0,53.1105,53.4987,53.0807,53.3394,33455.0
2022-11-04 11:00:00,53.59,53.64,52.96,53.01,19784.0,53.3394,53.3892,52.7124,52.7622,19784.0
2022-11-04 11:30:00,53.01,53.12,51.95,51.95,16623.0,52.7622,52.8716,51.7071,51.7071,16623.0
2022-11-04 12:00:00,52.04,52.23,51.72,52.23,39504.0,51.7967,51.9858,51.4782,51.9858,39504.0
2022-11-04 12:30:00,52.17,52.25,51.76,52.02,18022.0,51.9261,52.0057,51.518,51.7768,18022.0
2022-11-04 13:00:00,51.99,52.37,51.8,52.24,14395.0,51.7469,52.1251,51.5578,51.9958,14395.0
2022-11-04 13:30:00,52.21,52.52,52.07,52.07,26979.0,51.9659,52.2744,51.8265,51.8265,26979.0
2022-11-04 14:00:00,52.13,52.25,51.83,52.21,14778.0,51.8863,52.0057,51.5877,51.9659,14778.0
2022-11-04 14:30:00,52.26,52.44,52.11,52.39,31931.0,52.0157,52.1948,51.8664,52.1451,31931.0
2022-11-04 15:00:00,52.35,52.85,52.32,52.79,34082.0,52.1052,52.6029,52.0754,52.5432,34082.0
2022-11-04 15:30:00,52.79,53.0,52.68,52.86,150527.0,52.5432,52.7522,52.4337,52.6129,150527.0
2022-11-07 09:30:00,53.66,53.66,51.95,52.0,41926.0,53.4091,53.4091,51.7071,51.7569,41926.0
2022-11-07 10:00:00,52.0,52.37,51.72,52.03,21452.0,51.7569,52.1251,51.4782,51.7867,21452.0
2022-11-07 10:30:00,52.07,52.13,51.68,52.13,19600.0,51.8265,51.8863,51.4384,51.8863,19600.0
2022-11-07 11:00:00,52.14,52.21,51.97,52.21,10776.0,51.8962,51.9659,51.727,51.9659,10776.0
2022-11-07 11:30:00,52.22,52.37,51.91,51.91,13468.0,51.9758,52.1251,51.6673,51.6673,13468.0
2022-11-07 12:00:00,51.9,52.12,51.84,52.1,18730.0,51.6573,51.8763,51.5976,51.8564,18730.0
2022-11-07 12:30:00,52.11,52.2,51.82,51.85,9454.0,51.8664,51.9559,51.5777,51.6076,9454.0
2022-11-07 13:00:00,51.92,52.38,51.92,52.19,16120.0,51.6772,52.1351,51.6772,51.946,16120.0
2022-11-07 13:30:00,52.26,52.32,52.13,52.3,12270.0,52.0157,52.0754,51.8863,52.0555,12270.0
2022-11-07 14:00:00,52.32,52.77,52.3,52.77,25382.0,52.0754,52.5233,52.0555,52.5233,25382.0
2022-11-07 14:30:00,52.79,52.9,52.72,52.73,37646.0,52.5432,52.6527,52.4735,52.4835,37646.0
2022-11-07 15:00:00,52.75,53.06,52.75,53.01,33200.0,52.5034,52.8119,52.5034,52.7622,33200.0
2022-11-07 15:30:00,53.0,53.05,52.75,52.8,167914.0,52.7522,52.802,52.5034,52.5531,167914.0
2022-11-08 09:30:00,53.37,53.57,52.46,52.98,26797.0,53.1205,53.3195,52.2147,52.7323,26797.0
2022-11-08 10:00:00,53.0,53.44,52.91,53.33,26812.0,52.7522,53.1901,52.6626,53.0807,26812.0
2022-11-08 10:30:00,53.37,53.85,53.3,53.85,58741.0,53.1205,53.5982,53.0508,53.5982,58741.0
2022-11-08 11:00:00,53.89,54.21,53.8,54.17,33205.0,53.638,53.9565,53.5485,53.9167,33205.0
2022-11-08 11:30:00,54.16,54.34,54.07,54.11,30973.0,53.9068,54.0859,53.8172,53.857,30973.0
2022-11-08 12:00:00,54.16,54.21,53.89,53.9,24320.0,53.9068,53.9565,53.638,53.648,24320.0
2022-11-08 12:30:00,53.85,53.94,53.59,53.64,21217.0,53.5982,53.6878,53.3394,53.3892,21217.0
2022-11-08 13:00:00,53.61,53.7,52.91,52.96,22252.0,53.3593,53.4489,52.6626,52.7124,22252.0
2022-11-08 13:30:00,52.94,53.15,52.75,52.78,21239.0,52.6925,52.9015,52.5034,52.5332,21239.0
2022-11-08 14:00:00,52.8,52.87,52.18,52.23,28641.0,52.5531,52.6228,51.936,51.9858,28641.0
2022-11-08 14:30:00,52.21,52.76,52.02,52.6,49750.0,51.9659,52.5133,51.7768,52.3541,49750.0
2022-11-08 15:00:00,52.55,52.88,52.55,52.83,35997.0,52.3043,52.6328,52.3043,52.583,35997.0
2022-11-08 15:30:00,52.85,53.08,52.52,52.59,164352.0,52.6029,52.8318,52.2744,52.3441,164352.0
2022-11-09 09:30:00,51.75,52.2,51.24,51.64,28151.0,51.508,51.9559,51.0004,51.3986,28151.0
2022-11-09 10:00:00,51.64,52.67,51.55,52.46,79549.0,51.3986,52.4237,51.309,52.2147,79549.0
2022-11-09 10:30:00,52.47,52.6,52.11,52.28,40857.0,52.2247,52.3541,51.8664,52.0356,40857.0
2022-11-09 11:00:00,52.24,52.47,51.95,52.12,39536.0,51.9958,52.2247,51.7071,51.8763,39536.0
2022-11-09 11:30:00,52.1,52.3,51.93,51.97,30161.0,51.8564,52.0555,51.6872,51.727,30161.0
2022-11-09 12:00:00,52.0,52.0,51.57,51.64,47852.0,51.7569,51.7569,51.3289,51.3986,47852.0
2022-11-09 12:30:00,51.62,51.75,51.43,51.56,26907.0,51.3787,51.508,51.1895,51.3189,26907.0
2022-11-09 13:00:00,51.55,51.63,51.15,51.19,22014.0,51.309,51.3886,50.9108,50.9507,22014.0
2022-11-09 13:30:00,51.18,51.18,50.71,50.8,18843.0,50.9407,50.9407,50.4729,50.5625,18843.0
2022-11-09 14:00:00,50.81,50.87,50.62,50.64,22266.0,50.5724,50.6322,50.3833,50.4032,22266.0
2022-11-09 14:30:00,50.62,50.62,50.28,50.33,37363.0,50.3833,50.3833,50.0449,50.0947,37363.0
2022-11-09 15:00:00,50.34,50.63,50.2,50.38,43216.0,50.1046,50.3933,49.9653,50.1444,43216.0
2022-11-09 15:30:00,50.39,50.45,50.09,50.26,165160.0,50.1544,50.2141,49.8558,50.025,165160.0
2022-11-10 09:30:00,53.87,55.46,53.24,54.89,138905.0,53.6181,55.2007,52.9911,54.6334,138905.0
2022-11-10 10:00:00,54.91,56.04,54.91,55.51,82118.0,54.6533,55.778,54.6533,55.2505,82118.0
2022-11-10 10:30:00,55.55,55.65,54.78,55.63,46035.0,55.2903,55.3898,54.5239,55.3699,46035.0
2022-11-10 11:00:00,55.71,56.18,55.48,56.16,51240.0,55.4495,55.9173,55.2206,55.8974,51240.0
2022-11-10 11:30:00,56.19,57.0,56.19,56.77,102943.0,55.9273,56.7335,55.9273,56.5046,102943.0
2022-11-10 12:00:00,56.7,56.95,56.17,56.17,49880.0,56.4349,56.6837,55.9074,55.9074,49880.0
2022-11-10 12:30:00,56.19,56.44,55.33,55.35,40099.0,55.9273,56.1761,55.0713,55.0912,40099.0
2022-11-10 13:00:00,55.41,55.84,55.35,55.8,34317.0,55.1509,55.5789,55.0912,55.5391,34317.0
2022-11-10 13:30:00,55.78,56.07,55.64,55.8,27346.0,55.5192,55.8078,55.3799,55.5391,27346.0
2022-11-10 14:00:00,55.83,56.02,55.62,55.79,26076.0,55.569,55.7581,55.3599,55.5292,26076.0
2022-11-10 14:30:00,55.77,55.81,55.57,55.65,35522.0,55.5092,55.5491,55.3102,55.3898,35522.0
2022-11-10 15:00:00,55.64,56.07,55.6,56.02,56757.0,55.3799,55.8078,55.34,55.7581,56757.0
2022-11-10 15:30:00,55.99,56.44,55.95,56.3,180778.0,55.7282,56.1761,55.6884,56.0368,180778.0
2022-11-11 09:30:00,56.95,59.07,56.83,58.9,156063.0,56.6837,58.7938,56.5643,58.6246,156063.0
2022-11-11 10:00:00,58.79,60.77,58.56,60.5,80401.0,58.5151,60.4859,58.2862,60.2171,80401.0
2022-11-11 10:30:00,60.69,61.33,60.33,61.0,62256.0,60.4062,61.0433,60.0479,60.7148,62256.0
2022-11-11 11:00:00,61.0,61.25,59.71,59.8,58623.0,60.7148,60.9636,59.4308,59.5204,58623.0
2022-11-11 11:30:00,59.7,59.92,59.39,59.88,55896.0,59.4209,59.6398,59.1123,59.6,55896.0
2022-11-11 12:00:00,59.86,60.28,59.86,60.13,30000.0,59.5801,59.9982,59.5801,59.8489,30000.0
2022-11-11 12:30:00,60.12,60.52,59.93,60.45,34725.0,59.8389,60.237,59.6498,60.1674,34725.0
2022-11-11 13:00:00,60.46,61.46,60.45,61.44,31893.0,60.1773,61.1726,60.1674,61.1527,31893.0
2022-11-11 13:30:00,61.5,61.87,61.37,61.76,28117.0,61.2125,61.5807,61.0831,61.4712,28117.0
2022-11-11 14:00:00,61.74,62.02,61.59,62.02,33774.0,61.4513,61.73,61.302,61.73,33774.0
2022-11-11 14:30:00,62.02,62.66,62.0,62.56,53150.0,61.73,62.367,61.7101,62.2675,53150.0
2022-11-11 15:00:00,62.56,62.63,61.79,62.3,85549.0,62.2675,62.3372,61.5011,62.0087,85549.0
2022-11-11 15:30:00,62.34,62.39,61.65,61.76,195554.0,62.0485,62.0983,61.3618,61.4712,195554.0
2022-11-14 09:30:00,60.35,61.23,58.9,60.27,55694.0,60.0678,60.9437,58.6246,59.9882,55694.0
2022-11-14 10:00:00,60.16,61.28,60.13,60.7,77763.0,59.8787,60.9935,59.8489,60.4162,77763.0
2022-11-14 10:30:00,60.59,61.0,60.35,60.86,64155.0,60.3067,60.7148,60.0678,60.5754,64155.0
2022-11-14 11:00:00,60.87,60.87,59.86,60.03,53997.0,60.5854,60.5854,59.5801,59.7493,53997.0
2022-11-14 11:30:00,60.03,60.29,59.88,59.94,86458.0,59.7493,60.0081,59.6,59.6598,86458.0
2022-11-14 12:00:00,59.95,60.11,59.5,59.75,91761.0,59.6697,59.829,59.2218,59.4706,91761.0
2022-11-14 12:30:00,59.71,59.86,59.51,59.57,101789.0,59.4308,59.5801,59.2318,59.2915,101789.0
2022-11-14 13:00:00,59.55,60.16,59.5,60.14,49701.0,59.2716,59.8787,59.2218,59.8588,49701.0
2022-11-14 13:30:00,60.11,60.85,60.08,60.7,25057.0,59.829,60.5655,59.7991,60.4162,25057.0
2022-11-14 14:00:00,60.74,60.75,60.33,60.37,22146.0,60.456,60.466,60.0479,60.0877,22146.0
2022-11-14 14:30:00,60.31,60.38,60.02,60.14,21110.0,60.028,60.0977,59.7394,59.8588,21110.0
2022-11-14 15:00:00,60.15,60.21,59.58,59.82,46321.0,59.8688,59.9285,59.3014,59.5403,46321.0
2022-11-14 15:30:00,59.82,59.86,59.12,59.27,145362.0,59.5403,59.5801,58.8436,58.9929,145362.0
2022-11-15 09:30:00,61.3,64.26,60.94,62.49,124071.0,61.0134,63.9596,60.6551,62.1978,124071.0
2022-11-15 10:00:00,62.57,63.18,62.17,62.78,71649.0,62.2775,62.8846,61.8793,62.4865,71649.0
2022-11-15 10:30:00,62.75,63.2,62.45,62.64,40153.0,62.4566,62.9045,62.158,62.3471,40153.0
2022-11-15 11:00:00,62.58,62.76,62.3,62.51,37441.0,62.2874,62.4666,62.0087,62.2177,37441.0
2022-11-15 11:30:00,62.59,62.69,62.09,62.5,29385.0,62.2974,62.3969,61.7997,62.2078,29385.0
2022-11-15 12:00:00,62.5,62.89,62.31,62.83,27033.0,62.2078,62.596,62.0187,62.5362,27033.0
2022-11-15 12:30:00,62.8,63.04,62.45,62.85,24198.0,62.5064,62.7453,62.158,62.5561,24198.0
2022-11-15 13:00:00,62.9,62.91,61.73,61.74,20209.0,62.6059,62.6159,61.4414,61.4513,20209.0
2022-11-15 13:30:00,61.73,61.83,60.76,61.24,50457.0,61.4414,61.5409,60.4759,60.9537,50457.0
2022-11-15 14:00:00,61.24,62.07,60.78,61.96,33615.0,60.9537,61.7798,60.4958,61.6703,33615.0
2022-11-15 14:30:00,61.93,61.95,61.54,61.87,27142.0,61.6404,61.6604,61.2523,61.5807,27142.0
2022-11-15 15:00:00,61.85,61.98,61.6,61.69,39260.0,61.5608,61.6902,61.312,61.4016,39260.0
2022-11-15 15:30:00,61.71,61.84,61.41,61.79,139356.0,61.4215,61.5509,61.1229,61.5011,139356.0
2022-11-16 09:30:00,59.72,60.22,59.06,59.68,74280.0,59.4408,59.9384,58.7839,59.401,74280.0
2022-11-16 10:00:00,59.67,60.06,59.36,59.88,52058.0,59.391,59.7792,59.0825,59.6,52058.0
2022-11-16 10:30:00,59.87,60.0,59.41,59.48,29039.0,59.5901,59.7195,59.1322,59.2019,29039.0
2022-11-16 11:00:00,59.54,60.04,59.38,59.98,30507.0,59.2616,59.7593,59.1024,59.6996,30507.0
2022-11-16 11:30:00,60.04,60.35,59.88,60.23,43358.0,59.7593,60.0678,59.6,59.9484,43358.0
2022-11-16 12:00:00,60.26,60.27,59.33,59.42,55919.0,59.9783,59.9882,59.0526,59.1422,55919.0
2022-11-16 12:30:00,59.41,59.62,59.28,59.28,12672.0,59.1322,59.3412,59.0028,59.0028,12672.0
2022-11-16 13:00:00,59.24,59.47,59.11,59.28,16169.0,58.963,59.1919,58.8336,59.0028,16169.0
2022-11-16 13:30:00,59.33,59.33,59.07,59.18,19706.0,59.0526,59.0526,58.7938,58.9033,19706.0
2022-11-16 14:00:00,59.15,59.84,59.14,59.82,21696.0,58.8734,59.5602,58.8635,59.5403,21696.0
2022-11-16 14:30:00,59.79,59.91,59.51,59.77,20366.0,59.5105,59.6299,59.2318,59.4905,20366.0
2022-11-16 15:00:00,59.77,59.77,59.41,59.56,19863.0,59.4905,59.4905,59.1322,59.2815,19863.0
2022-11-16 15:30:00,59.53,59.79,59.42,59.49,148788.0,59.2517,59.5105,59.1422,59.2119,148788.0
2022-11-17 09:30:00,58.12,59.03,57.88,58.14,21266.0,57.8483,58.754,57.6094,57.8682,21266.0
2022-11-17 10:00:00,58.07,58.89,58.05,58.68,27560.0,57.7985,58.6147,57.7786,58.4056,27560.0
2022-11-17 10:30:00,58.67,58.86,58.4,58.53,18802.0,58.3957,58.5848,58.127,58.2563,18802.0
2022-11-17 11:00:00,58.54,58.58,58.01,58.26,30580.0,58.2663,58.3061,57.7388,57.9876,30580.0
2022-11-17 11:30:00,58.2,58.61,58.06,58.57,18671.0,57.9279,58.336,57.7885,58.2962,18671.0
2022-11-17 12:00:00,58.56,58.95,58.53,58.65,16348.0,58.2862,58.6744,58.2563,58.3758,16348.0
2022-11-17 12:30:00,58.75,59.17,58.44,59.13,19593.0,58.4753,58.8934,58.1668,58.8535,19593.0
2022-11-17 13:00:00,59.12,59.34,59.03,59.17,19179.0,58.8436,59.0626,58.754,58.8934,19179.0
2022-11-17 13:30:00,59.13,59.38,59.09,59.35,20156.0,58.8535,59.1024,58.8137,59.0725,20156.0
2022-11-17 14:00:00,59.33,59.39,58.91,59.07,17323.0,59.0526,59.1123,58.6346,58.7938,17323.0
2022-11-17 14:30:00,59.04,59.26,58.99,59.15,24004.0,58.764,58.9829,58.7142,58.8734,24004.0
2022-11-17 15:00:00,59.16,59.61,59.12,59.54,48389.0,58.8834,59.3313,58.8436,59.2616,48389.0
2022-11-17 15:30:00,59.52,59.82,59.45,59.75,146249.0,59.2417,59.5403,59.172,59.4706,146249.0
2022-11-18 09:30:00,61.0,61.77,60.44,60.68,42430.0,60.7148,61.4812,60.1574,60.3963,42430.0
2022-11-18 10:00:00,60.7,60.72,60.34,60.53,13906.0,60.4162,60.4361,60.0579,60.247,13906.0
2022-11-18 10:30:00,60.53,60.62,60.0,60.1,18758.0,60.247,60.3366,59.7195,59.819,18758.0
2022-11-18 11:00:00,60.14,60.19,59.77,59.86,13151.0,59.8588,59.9086,59.4905,59.5801,13151.0
2022-11-18 11:30:00,59.79,59.89,59.51,59.78,14790.0,59.5105,59.61,59.2318,59.5005,14790.0
2022-11-18 12:00:00,59.79,59.79,59.32,59.68,13056.0,59.5105,59.5105,59.0426,59.401,13056.0
2022-11-18 12:30:00,59.61,59.76,59.53,59.72,13001.0,59.3313,59.4806,59.2517,59.4408,13001.0
2022-11-18 13:00:00,59.72,59.96,59.57,59.96,8966.0,59.4408,59.6797,59.2915,59.6797,8966.0
2022-11-18 13:30:00,59.98,60.02,59.57,59.78,8992.0,59.6996,59.7394,59.2915,59.5005,8992.0
2022-11-18 14:00:00,59.79,59.89,59.75,59.75,12048.0,59.5105,59.61,59.4706,59.4706,12048.0
2022-11-18 14:30:00,59.81,59.92,59.65,59.89,20850.0,59.5304,59.6398,59.3711,59.61,20850.0
2022-11-18 15:00:00,59.93,60.31,59.92,60.31,35838.0,59.6498,60.028,59.6398,60.028,35838.0
2022-11-18 15:30:00,60.28,60.53,60.21,60.31,115978.0,59.9982,60.247,59.9285,60.028,115978.0
2022-11-21 09:30:00,59.57,60.06,59.42,59.56,16439.0,59.2915,59.7792,59.1422,59.2815,16439.0
2022-11-21 10:00:00,59.63,59.75,58.95,58.96,23109.0,59.3512,59.4706,58.6744,58.6843,23109.0
2022-11-21 10:30:00,58.87,59.13,58.33,58.47,19049.0,58.5948,58.8535,58.0573,58.1966,19049.0
2022-11-21 11:00:00,58.55,58.66,58.27,58.32,17533.0,58.2762,58.3857,57.9976,58.0473,17533.0
2022-11-21 11:30:00,58.42,58.6,58.26,58.35,20316.0,58.1469,58.326,57.9876,58.0772,20316.0
2022-11-21 12:00:00,58.35,58.51,58.16,58.17,17126.0,58.0772,58.2364,57.8881,57.898,17126.0
2022-11-21 12:30:00,58.21,58.51,58.2,58.33,12093.0,57.9378,58.2364,57.9279,58.0573,12093.0
2022-11-21 13:00:00,58.37,58.62,58.31,58.43,13445.0,58.0971,58.3459,58.0374,58.1568,13445.0
2022-11-21 13:30:00,58.46,58.54,58.2,58.21,11335.0,58.1867,58.2663,57.9279,57.9378,11335.0
2022-11-21 14:00:00,58.27,58.51,58.19,58.42,14716.0,57.9976,58.2364,57.9179,58.1469,14716.0
2022-11-21 14:30:00,58.34,58.59,58.17,58.52,15365.0,58.0672,58.3161,57.898,58.2464,15365.0
2022-11-21 15:00:00,58.58,58.71,58.42,58.58,16945.0,58.3061,58.4355,58.1469,58.3061,16945.0
2022-11-21 15:30:00,58.58,58.83,58.52,58.72,96898.0,58.3061,58.5549,58.2464,58.4455,96898.0
2022-11-22 09:30:00,59.53,60.24,59.09,59.46,94666.0,59.2517,59.9583,58.8137,59.182,94666.0
2022-11-22 10:00:00,59.37,60.37,59.36,60.07,97368.0,59.0924,60.0877,59.0825,59.7891,97368.0
2022-11-22 10:30:00,60.01,60.39,59.69,60.39,64463.0,59.7294,60.1076,59.4109,60.1076,64463.0
2022-11-22 11:00:00,60.36,60.52,59.92,59.98,31455.0,60.0778,60.237,59.6398,59.6996,31455.0
2022-11-22 11:30:00,60.03,60.03,59.74,59.92,38170.0,59.7493,59.7493,59.4607,59.6398,38170.0
2022-11-22 12:00:00,59.92,60.08,59.88,60.05,22855.0,59.6398,59.7991,59.6,59.7692,22855.0
2022-11-22 12:30:00,60.06,60.16,60.04,60.04,14225.0,59.7792,59.8787,59.7593,59.7593,14225.0
2022-11-22 13:00:00,60.02,60.27,59.99,60.23,19912.0,59.7394,59.9882,59.7095,59.9484,19912.0
2022-11-22 13:30:00,60.23,60.64,60.21,60.55,71293.0,59.9484,60.3565,59.9285,60.2669,71293.0
2022-11-22 14:00:00,60.52,60.57,60.24,60.55,23482.0,60.237,60.2868,59.9583,60.2669,23482.0
2022-11-22 14:30:00,60.56,60.76,60.39,60.75,31982.0,60.2769,60.4759,60.1076,60.466,31982.0
2022-11-22 15:00:00,60.74,60.87,60.56,60.72,39148.0,60.456,60.5854,60.2769,60.4361,39148.0
2022-11-22 15:30:00,60.73,61.39,60.72,61.38,127239.0,60.4461,61.103,60.4361,61.093,127239.0
2022-11-23 09:30:00,61.04,61.86,60.73,61.54,26482.0,60.7546,61.5708,60.4461,61.2523,26482.0
2022-11-23 10:00:00,61.55,61.98,61.36,61.63,97210.0,61.2622,61.6902,61.0731,61.3418,97210.0
2022-11-23 10:30:00,61.72,61.86,61.38,61.81,50407.0,61.4314,61.5708,61.093,61.521,50407.0
2022-11-23 11:00:00,61.85,61.93,61.32,61.51,26967.0,61.5608,61.6404,61.0333,61.2224,26967.0
2022-11-23 11:30:00,61.51,61.6,61.23,61.36,16207.0,61.2224,61.312,60.9437,61.0731,16207.0
2022-11-23 12:00:00,61.35,61.55,61.34,61.53,32259.0,61.0632,61.2622,61.0532,61.2423,32259.0
2022-11-23 12:30:00,61.55,61.77,61.23,61.32,20516.0,61.2622,61.4812,60.9437,61.0333,20516.0
2022-11-23 13:00:00,61.32,61.55,61.27,61.5,23825.0,61.0333,61.2622,60.9835,61.2125,23825.0
2022-11-23 13:30:00,61.51,61.65,61.46,61.55,17603.0,61.2224,61.3618,61.1726,61.2622,17603.0
2022-11-23 14:00:00,61.57,61.83,61.4,61.47,80477.0,61.2821,61.5409,61.1129,61.1826,80477.0
2022-11-23 14:30:00,61.39,61.54,61.18,61.46,23671.0,61.103,61.2523,60.894,61.1726,23671.0
2022-11-23 15:00:00,61.44,61.7,61.39,61.69,39896.0,61.1527,61.4115,61.103,61.4016,39896.0
2022-11-23 15:30:00,61.67,61.83,61.59,61.68,115834.0,61.3817,61.5409,61.302,61.3916,115834.0
2022-11-25 09:30:00,61.19,62.52,61.19,62.42,117022.0,60.9039,62.2277,60.9039,62.1282,117022.0
2022-11-25 10:00:00,62.41,63.0,62.41,62.82,19498.0,62.1182,62.7054,62.1182,62.5263,19498.0
2022-11-25 10:30:00,62.85,63.25,62.82,63.16,16801.0,62.5561,62.9543,62.5263,62.8647,16801.0
2022-11-25 11:00:00,63.25,63.4,63.22,63.22,16479.0,62.9543,63.1036,62.9244,62.9244,16479.0
2022-11-25 11:30:00,63.22,63.53,63.1,63.43,30970.0,62.9244,63.233,62.805,63.1334,30970.0
2022-11-25 12:00:00,63.45,63.48,63.31,63.47,34127.0,63.1533,63.1832,63.014,63.1732,34127.0
2022-11-25 12:30:00,63.46,63.46,63.05,63.23,104796.0,63.1633,63.1633,62.7552,62.9344,104796.0
2022-11-28 09:30:00,62.31,63.35,62.06,63.34,93413.0,62.0187,63.0538,61.7698,63.0439,93413.0
2022-11-28 10:00:00,63.35,63.55,63.04,63.25,54169.0,63.0538,63.2529,62.7453,62.9543,54169.0
2022-11-28 10:30:00,63.24,63.46,62.85,62.91,54045.0,62.9443,63.1633,62.5561,62.6159,54045.0
2022-11-28 11:00:00,62.84,63.04,62.65,62.65,40707.0,62.5462,62.7453,62.3571,62.3571,40707.0
2022-11-28 11:30:00,62.66,63.09,62.64,63.07,61047.0,62.367,62.795,62.3471,62.7751,61047.0
2022-11-28 12:00:00,63.07,63.46,62.87,63.45,61909.0,62.7751,63.1633,62.5761,63.1533,61909.0
2022-11-28 12:30:00,63.43,63.52,63.0,63.08,49526.0,63.1334,63.223,62.7054,62.7851,49526.0
2022-11-28 13:00:00,63.02,63.09,62.79,63.0,36767.0,62.7254,62.795,62.4964,62.7054,36767.0
2022-11-28 13:30:00,63.0,63.0,62.55,62.59,29393.0,62.7054,62.7054,62.2575,62.2974,29393.0
2022-11-28 14:00:00,62.59,62.68,62.52,62.61,34613.0,62.2974,62.3869,62.2277,62.3173,34613.0
2022-11-28 14:30:00,62.61,62.74,62.57,62.6,26826.0,62.3173,62.4467,62.2775,62.3073,26826.0
2022-11-28 15:00:00,62.61,62.61,61.95,61.97,60393.0,62.3173,62.3173,61.6604,61.6803,60393.0
2022-11-28 15:30:00,61.98,62.55,61.94,62.43,206377.0,61.6902,62.2575,61.6504,62.1381,206377.0
2022-11-29 09:30:00,62.82,63.84,62.77,63.78,49064.0,62.5624,63.5782,62.5126,63.5185,49064.0
2022-11-29 10:00:00,63.88,64.53,63.76,64.52,33553.0,63.6181,64.2654,63.4986,64.2555,33553.0
2022-11-29 10:30:00,64.53,64.69,64.35,64.61,36499.0,64.2654,64.4248,64.0862,64.3451,36499.0
2022-11-29 11:00:00,64.6,64.63,64.16,64.25,36911.0,64.3351,64.365,63.8969,63.9866,36911.0
2022-11-29 11:30:00,64.24,64.53,64.07,64.52,29114.0,63.9766,64.2654,63.8073,64.2555,29114.0
2022-11-29 12:00:00,64.52,64.68,64.39,64.5,28578.0,64.2555,64.4148,64.126,64.2355,28578.0
2022-11-29 12:30:00,64.47,64.74,64.46,64.68,22921.0,64.2057,64.4746,64.1957,64.4148,22921.0
2022-11-29 13:00:00,64.68,64.8,64.49,64.56,36397.0,64.4148,64.5343,64.2256,64.2953,36397.0
2022-11-29 13:30:00,64.6,64.84,64.57,64.84,26952.0,64.3351,64.5741,64.3052,64.5741,26952.0
2022-11-29 14:00:00,64.82,65.02,64.76,64.78,26971.0,64.5542,64.7534,64.4945,64.5144,26971.0
2022-11-29 14:30:00,64.76,64.86,64.62,64.85,30317.0,64.4945,64.5941,64.355,64.5841,30317.0
2022-11-29 15:00:00,64.84,64.91,64.55,64.75,61838.0,64.5741,64.6439,64.2853,64.4845,61838.0
2022-11-29 15:30:00,64.75,64.91,64.59,64.86,204835.0,64.4845,64.6439,64.3252,64.5941,204835.0
2022-11-30 09:30:00,64.98,65.33,64.3,64.62,60603.0,64.7136,65.0621,64.0364,64.355,60603.0
2022-11-30 10:00:00,64.64,64.91,64.23,64.83,34352.0,64.375,64.6439,63.9666,64.5642,34352.0
2022-11-30 10:30:00,64.83,64.9,64.47,64.88,34893.0,64.5642,64.6339,64.2057,64.614,34893.0
2022-11-30 11:00:00,64.89,65.47,64.89,65.14,45423.0,64.6239,65.2016,64.6239,64.8729,45423.0
2022-11-30 11:30:00,65.11,65.19,64.86,65.16,50235.0,64.843,64.9227,64.5941,64.8928,50235.0
2022-11-30 12:00:00,65.15,65.32,64.89,65.14,47153.0,64.8829,65.0522,64.6239,64.8729,47153.0
2022-11-30 12:30:00,65.13,65.17,64.9,65.09,43895.0,64.863,64.9028,64.6339,64.8231,43895.0
2022-11-30 13:00:00,65.09,65.2,64.92,64.99,49210.0,64.8231,64.9327,64.6538,64.7235,49210.0
2022-11-30 13:30:00,64.98,66.52,64.88,66.48,101151.0,64.7136,66.2473,64.614,66.2074,101151.0
2022-11-30 14:00:00,66.5,67.48,66.49,67.41,103616.0,66.2273,67.2033,66.2174,67.1336,103616.0
2022-11-30 14:30:00,67.37,67.37,66.72,67.0,72146.0,67.0938,67.0938,66.4464,66.7253,72146.0
2022-11-30 15:00:00,67.01,67.23,66.97,67.16,80884.0,66.7352,66.9543,66.6954,66.8846,80884.0
2022-11-30 15:30:00,67.14,67.5,66.92,67.29,317806.0,66.8647,67.2232,66.6456,67.0141,317806.0
2022-12-01 09:30:00,74.33,76.02,72.31,76.02,349259.0,74.0252,75.7083,72.0135,75.7083,349259.0
2022-12-01 10:00:00,76.14,76.39,72.22,72.53,222256.0,75.8278,76.0768,71.9239,72.2326,222256.0
2022-12-01 10:30:00,72.47,72.7,71.52,72.55,125020.0,72.1729,72.4019,71.2268,72.2525,125020.0
2022-12-01 11:00:00,72.47,73.25,72.28,73.08,50492.0,72.1729,72.9497,71.9836,72.7804,50492.0
2022-12-01 11:30:00,73.18,74.58,73.03,74.45,82157.0,72.8799,74.2742,72.7306,74.1447,82157.0
2022-12-01 12:00:00,74.51,74.93,73.77,74.77,85578.0,74.2045,74.6228,73.4675,74.4634,85578.0
2022-12-01 12:30:00,74.69,74.88,73.9,74.09,47901.0,74.3838,74.573,73.597,73.7862,47901.0
2022-12-01 13:00:00,74.12,74.3,73.5,74.12,49615.0,73.8161,73.9954,73.1986,73.8161,49615.0
2022-12-01 13:30:00,74.07,74.19,73.54,73.69,40831.0,73.7663,73.8858,73.2385,73.3879,40831.0
2022-12-01 14:00:00,73.73,74.18,73.36,74.18,39230.0,73.4277,73.8758,73.0592,73.8758,39230.0
2022-12-01 14:30:00,74.16,74.47,74.1,74.37,49232.0,73.8559,74.1647,73.7962,74.0651,49232.0
2022-12-01 15:00:00,74.38,74.45,73.99,74.12,60798.0,74.075,74.1447,73.6866,73.8161,60798.0
2022-12-01 15:30:00,74.11,74.3,73.53,73.62,298312.0,73.8061,73.9954,73.2285,73.3181,298312.0
2022-12-02 09:30:00,73.05,73.77,72.93,73.23,98480.0,72.7505,73.4675,72.631,72.9297,98480.0
2022-12-02 10:00:00,73.32,74.27,73.07,73.21,72262.0,73.0194,73.9655,72.7704,72.9098,72262.0
2022-12-02 10:30:00,73.17,73.42,72.66,72.72,62409.0,72.87,73.119,72.3621,72.4218,62409.0
2022-12-02 11:00:00,72.7,72.71,72.06,72.17,57396.0,72.4019,72.4119,71.7645,71.8741,57396.0
2022-12-02 11:30:00,72.19,72.6,72.14,72.25,46285.0,71.894,72.3023,71.8442,71.9538,46285.0
2022-12-02 12:00:00,72.3,72.87,72.15,72.7,43834.0,72.0036,72.5712,71.8542,72.4019,43834.0
2022-12-02 12:30:00,72.66,72.88,72.65,72.65,20806.0,72.3621,72.5812,72.3521,72.3521,20806.0
2022-12-02 13:00:00,72.66,72.7,72.27,72.32,24278.0,72.3621,72.4019,71.9737,72.0235,24278.0
2022-12-02 13:30:00,72.31,72.48,72.29,72.4,26408.0,72.0135,72.1828,71.9936,72.1031,26408.0
2022-12-02 14:00:00,72.38,72.81,72.38,72.8,28288.0,72.0832,72.5115,72.0832,72.5015,28288.0
2022-12-02 14:30:00,72.76,73.38,72.73,73.38,40261.0,72.4617,73.0791,72.4318,73.0791,40261.0
2022-12-02 15:00:00,73.4,73.57,72.96,73.05,79165.0,73.099,73.2683,72.6608,72.7505,79165.0
2022-12-02 15:30:00,73.06,73.16,72.8,72.93,199582.0,72.7604,72.86,72.5015,72.631,199582.0
2022-12-05 09:30:00,72.0,72.0,69.86,70.86,200997.0,71.7048,71.7048,69.5736,70.5695,200997.0
2022-12-05 10:00:00,70.84,70.84,69.9,70.01,54590.0,70.5495,70.5495,69.6134,69.7229,54590.0
2022-12-05 10:30:00,69.99,71.1,69.94,71.04,35764.0,69.703,70.8085,69.6532,70.7487,35764.0
2022-12-05 11:00:00,71.14,71.55,70.81,70.94,50834.0,70.8483,71.2566,70.5197,70.6491,50834.0
2022-12-05 11:30:00,70.96,71.17,70.77,70.98,34654.0,70.669,70.8782,70.4798,70.689,34654.0
2022-12-05 12:00:00,70.95,70.98,70.52,70.6,28416.0,70.6591,70.689,70.2309,70.3105,28416.0
2022-12-05 12:30:00,70.53,70.98,70.5,70.98,51809.0,70.2408,70.689,70.2109,70.689,51809.0
2022-12-05 13:00:00,70.99,71.15,70.78,71.07,38283.0,70.6989,70.8583,70.4898,70.7786,38283.0
2022-12-05 13:30:00,71.09,71.35,70.96,71.0,52397.0,70.7985,71.0575,70.669,70.7089,52397.0
2022-12-05 14:00:00,71.01,71.04,70.28,70.7,28869.0,70.7188,70.7487,69.9918,70.4101,28869.0
2022-12-05 14:30:00,70.7,71.01,70.61,70.95,64217.0,70.4101,70.7188,70.3205,70.6591,64217.0
2022-12-05 15:00:00,70.97,71.2,70.61,70.65,44839.0,70.679,70.9081,70.3205,70.3603,44839.0
2022-12-05 15:30:00,70.65,71.26,70.64,71.21,172358.0,70.3603,70.9678,70.3504,70.918,172358.0
2022-12-06 09:30:00,71.72,72.51,71.27,72.1,126529.0,71.4259,72.2127,70.9778,71.8044,126529.0
2022-12-06 10:00:00,72.11,72.2,71.32,71.32,87414.0,71.8143,71.904,71.0276,71.0276,87414.0
2022-12-06 10:30:00,71.39,71.53,70.81,71.41,62911.0,71.0973,71.2367,70.5197,71.1172,62911.0
2022-12-06 11:00:00,71.42,71.5,70.96,71.28,58454.0,71.1272,71.2068,70.669,70.9877,58454.0
2022-12-06 11:30:00,71.15,71.73,71.09,71.67,38818.0,70.8583,71.4359,70.7985,71.3761,38818.0
2022-12-06 12:00:00,71.7,71.81,71.39,71.78,37168.0,71.406,71.5156,71.0973,71.4857,37168.0
2022-12-06 12:30:00,71.73,71.81,71.49,71.53,35488.0,71.4359,71.5156,71.1969,71.2367,35488.0
2022-12-06 13:00:00,71.49,71.81,71.19,71.23,56225.0,71.1969,71.5156,70.8981,70.9379,56225.0
2022-12-06 13:30:00,71.18,71.54,71.18,71.33,21977.0,70.8881,71.2467,70.8881,71.0375,21977.0
2022-12-06 14:00:00,71.31,71.33,71.13,71.23,30640.0,71.0176,71.0375,70.8384,70.9379,30640.0
2022-12-06 14:30:00,71.27,71.36,70.9,71.31,52469.0,70.9778,71.0674,70.6093,71.0176,52469.0
2022-12-06 15:00:00,71.34,71.53,71.15,71.26,29584.0,71.0475,71.2367,70.8583,70.9678,29584.0
2022-12-06 15:30:00,71.26,72.01,71.26,71.66,210225.0,70.9678,71.7147,70.9678,71.3662,210225.0
2022-12-07 09:30:00,71.57,72.91,71.01,72.07,104214.0,71.2765,72.6111,70.7188,71.7745,104214.0
2022-12-07 10:00:00,71.98,72.3,71.4,71.81,83917.0,71.6849,72.0036,71.1072,71.5156,83917.0
2022-12-07 10:30:00,71.79,72.62,71.7,72.44,73178.0,71.4956,72.3222,71.406,72.143,73178.0
2022-12-07 11:00:00,72.43,72.8,72.14,72.14,36014.0,72.133,72.5015,71.8442,71.8442,36014.0
2022-12-07 11:30:00,72.06,72.37,72.04,72.31,23848.0,71.7645,72.0733,71.7446,72.0135,23848.0
2022-12-07 12:00:00,72.35,72.41,71.78,71.8,21722.0,72.0534,72.1131,71.4857,71.5056,21722.0
2022-12-07 12:30:00,71.78,72.22,71.71,72.17,17904.0,71.4857,71.9239,71.416,71.8741,17904.0
2022-12-07 13:00:00,72.21,72.51,72.2,72.47,24284.0,71.9139,72.2127,71.904,72.1729,24284.0
2022-12-07 13:30:00,72.45,72.47,72.19,72.24,19657.0,72.1529,72.1729,71.894,71.9438,19657.0
2022-12-07 14:00:00,72.28,72.59,72.04,72.58,33418.0,71.9836,72.2924,71.7446,72.2824,33418.0
2022-12-07 14:30:00,72.58,72.69,72.26,72.36,34025.0,72.2824,72.392,71.9637,72.0633,34025.0
2022-12-07 15:00:00,72.36,72.78,72.31,72.77,68383.0,72.0633,72.4816,72.0135,72.4716,68383.0
2022-12-07 15:30:00,72.76,72.94,72.45,72.78,179013.0,72.4617,72.6409,72.1529,72.4816,179013.0
2022-12-08 09:30:00,73.63,74.86,73.14,74.77,90757.0,73.3281,74.5531,72.8401,74.4634,90757.0
2022-12-08 10:00:00,74.79,75.8,74.73,75.53,121258.0,74.4833,75.4892,74.4236,75.2203,121258.0
2022-12-08 10:30:00,75.56,75.78,75.32,75.69,115695.0,75.2502,75.4693,75.0112,75.3797,115695.0
2022-12-08 11:00:00,75.71,75.82,74.37,74.52,81142.0,75.3996,75.5091,74.0651,74.2145,81142.0
2022-12-08 11:30:00,74.57,74.65,74.31,74.63,30966.0,74.2642,74.3439,74.0053,74.324,30966.0
2022-12-08 12:00:00,74.6,75.04,74.5,74.87,31907.0,74.2941,74.7323,74.1945,74.563,31907.0
2022-12-08 12:30:00,74.87,74.99,74.74,74.98,38861.0,74.563,74.6825,74.4336,74.6726,38861.0
2022-12-08 13:00:00,74.98,75.27,74.95,75.26,42020.0,74.6726,74.9614,74.6427,74.9514,42020.0
2022-12-08 13:30:00,75.28,75.61,74.93,74.96,31280.0,74.9713,75.3,74.6228,74.6526,31280.0
2022-12-08 14:00:00,74.94,75.29,74.77,75.24,36433.0,74.6327,74.9813,74.4634,74.9315,36433.0
2022-12-08 14:30:00,75.26,75.57,75.18,75.45,45699.0,74.9514,75.2601,74.8717,75.1406,45699.0
2022-12-08 15:00:00,75.42,75.66,75.17,75.58,57008.0,75.1108,75.3498,74.8618,75.2701,57008.0
2022-12-08 15:30:00,75.56,75.85,75.37,75.77,241539.0,75.2502,75.539,75.061,75.4593,241539.0
2022-12-09 09:30:00,74.76,74.97,73.67,74.23,84213.0,74.4535,74.6626,73.3679,73.9256,84213.0
2022-12-09 10:00:00,74.34,74.38,73.51,73.8,39347.0,74.0352,74.075,73.2086,73.4974,39347.0
2022-12-09 10:30:00,73.86,74.23,73.64,74.23,30276.0,73.5572,73.9256,73.3381,73.9256,30276.0
2022-12-09 11:00:00,74.23,74.37,73.91,74.34,36803.0,73.9256,74.0651,73.607,74.0352,36803.0
2022-12-09 11:30:00,74.31,74.62,74.22,74.44,34852.0,74.0053,74.314,73.9157,74.1348,34852.0
2022-12-09 12:00:00,74.44,74.71,74.27,74.32,58540.0,74.1348,74.4037,73.9655,74.0153,58540.0
2022-12-09 12:30:00,74.27,74.74,74.27,74.7,42442.0,73.9655,74.4336,73.9655,74.3937,42442.0
2022-12-09 13:00:00,74.69,74.71,74.43,74.54,43537.0,74.3838,74.4037,74.1248,74.2344,43537.0
2022-12-09 13:30:00,74.53,74.66,74.33,74.41,116132.0,74.2244,74.3539,74.0252,74.1049,116132.0
2022-12-09 14:00:00,74.41,74.57,74.37,74.53,109702.0,74.1049,74.2642,74.0651,74.2244,109702.0
2022-12-09 14:30:00,74.51,74.69,74.43,74.59,38751.0,74.2045,74.3838,74.1248,74.2842,38751.0
2022-12-09 15:00:00,74.58,74.63,74.33,74.35,61839.0,74.2742,74.324,74.0252,74.0451,61839.0
2022-12-09 15:30:00,74.35,74.36,73.32,73.39,199018.0,74.0451,74.0551,73.0194,73.0891,199018.0
2022-12-12 09:30:00,73.27,73.49,72.58,72.78,42940.0,72.9696,73.1887,72.2824,72.4816,42940.0
2022-12-12 10:00:00,72.78,73.24,72.65,73.05,33993.0,72.4816,72.9397,72.3521,72.7505,33993.0
2022-12-12 10:30:00,73.04,73.58,72.95,73.42,57087.0,72.7405,73.2783,72.6509,73.119,57087.0
2022-12-12 11:00:00,73.42,73.66,73.15,73.24,24421.0,73.119,73.358,72.8501,72.9397,24421.0
2022-12-12 11:30:00,73.19,73.23,72.83,72.99,15240.0,72.8899,72.9297,72.5314,72.6907,15240.0
2022-12-12 12:00:00,73.0,73.2,72.52,72.55,30732.0,72.7007,72.8999,72.2227,72.2525,30732.0
2022-12-12 12:30:00,72.55,72.55,72.19,72.2,35139.0,72.2525,72.2525,71.894,71.904,35139.0
2022-12-12 13:00:00,72.18,72.28,71.79,71.91,29642.0,71.884,71.9836,71.4956,71.6152,29642.0
2022-12-12 13:30:00,71.92,72.56,71.92,72.45,23869.0,71.6251,72.2625,71.6251,72.1529,23869.0
2022-12-12 14:00:00,72.45,72.66,72.35,72.62,23401.0,72.1529,72.3621,72.0534,72.3222,23401.0
2022-12-12 14:30:00,72.61,73.02,72.59,72.99,28681.0,72.3123,72.7206,72.2924,72.6907,28681.0
2022-12-12 15:00:00,73.0,73.25,72.94,73.18,36125.0,72.7007,72.9497,72.6409,72.8799,36125.0
2022-12-12 15:30:00,73.19,73.27,72.87,73.12,141591.0,72.8899,72.9696,72.5712,72.8202,141591.0
2022-12-13 09:30:00,76.76,77.76,75.27,75.28,166524.0,76.4453,77.4412,74.9614,74.9713,166524.0
2022-12-13 10:00:00,75.28,75.39,74.12,74.52,80323.0,74.9713,75.0809,73.8161,74.2145,80323.0
2022-12-13 10:30:00,74.48,74.95,74.12,74.31,57165.0,74.1746,74.6427,73.8161,74.0053,57165.0
2022-12-13 11:00:00,74.37,74.69,74.31,74.53,48157.0,74.0651,74.3838,74.0053,74.2244,48157.0
2022-12-13 11:30:00,74.53,74.67,73.7,73.92,33956.0,74.2244,74.3638,73.3978,73.6169,33956.0
2022-12-13 12:00:00,73.92,74.09,73.61,73.69,26547.0,73.6169,73.7862,73.3082,73.3879,26547.0
2022-12-13 12:30:00,73.65,73.77,73.34,73.61,31625.0,73.348,73.4675,73.0393,73.3082,31625.0
2022-12-13 13:00:00,73.68,73.96,73.62,73.92,22719.0,73.3779,73.6567,73.3181,73.6169,22719.0
2022-12-13 13:30:00,73.87,74.0,73.34,73.58,20638.0,73.5671,73.6966,73.0393,73.2783,20638.0
2022-12-13 14:00:00,73.61,73.9,73.57,73.75,34153.0,73.3082,73.597,73.2683,73.4476,34153.0
2022-12-13 14:30:00,73.75,74.0,73.46,73.56,61258.0,73.4476,73.6966,73.1588,73.2584,61258.0
2022-12-13 15:00:00,73.55,73.74,73.21,73.73,60773.0,73.2484,73.4377,72.9098,73.4277,60773.0
2022-12-13 15:30:00,73.73,73.79,73.32,73.33,284512.0,73.4277,73.4874,73.0194,73.0293,284512.0
2022-12-14 09:30:00,73.21,73.97,72.95,72.95,40533.0,72.9098,73.6667,72.6509,72.6509,40533.0
2022-12-14 10:00:00,72.92,73.22,72.52,72.65,65476.0,72.621,72.9198,72.2227,72.3521,65476.0
2022-12-14 10:30:00,72.63,72.63,72.29,72.38,32919.0,72.3322,72.3322,71.9936,72.0832,32919.0
2022-12-14 11:00:00,72.39,72.54,72.31,72.53,36355.0,72.0932,72.2426,72.0135,72.2326,36355.0
2022-12-14 11:30:00,72.51,72.79,72.4,72.64,24981.0,72.2127,72.4915,72.1031,72.3422,24981.0
2022-12-14 12:00:00,72.68,72.83,72.54,72.6,13065.0,72.382,72.5314,72.2426,72.3023,13065.0
2022-12-14 12:30:00,72.58,72.58,72.37,72.41,19955.0,72.2824,72.2824,72.0733,72.1131,19955.0
2022-12-14 13:00:00,72.38,72.52,72.37,72.48,20427.0,72.0832,72.2227,72.0733,72.1828,20427.0
2022-12-14 13:30:00,72.49,72.72,72.48,72.48,20782.0,72.1928,72.4218,72.1828,72.1828,20782.0
2022-12-14 14:00:00,72.37,72.53,71.17,71.65,69247.0,72.0733,72.2326,70.8782,71.3562,69247.0
2022-12-14 14:30:00,71.61,72.1,70.81,71.94,50562.0,71.3164,71.8044,70.5197,71.645,50562.0
2022-12-14 15:00:00,71.94,73.08,71.86,71.87,57185.0,71.645,72.7804,71.5654,71.5753,57185.0
2022-12-14 15:30:00,71.8,72.39,71.71,72.28,122305.0,71.5056,72.0932,71.416,71.9836,122305.0
2022-12-15 09:30:00,70.48,70.65,69.71,70.13,48034.0,70.191,70.3603,69.4242,69.8425,48034.0
2022-12-15 10:00:00,70.09,70.43,69.8,70.28,32185.0,69.8026,70.1412,69.5138,69.9918,32185.0
2022-12-15 10:30:00,70.24,70.27,69.95,70.11,58812.0,69.952,69.9819,69.6632,69.8225,58812.0
2022-12-15 11:00:00,70.13,70.34,69.75,70.09,45808.0,69.8425,70.0516,69.464,69.8026,45808.0
2022-12-15 11:30:00,70.09,70.53,70.03,70.4,18230.0,69.8026,70.2408,69.7429,70.1113,18230.0
2022-12-15 12:00:00,70.44,70.81,70.44,70.7,19661.0,70.1512,70.5197,70.1512,70.4101,19661.0
2022-12-15 12:30:00,70.66,70.97,70.66,70.73,36017.0,70.3703,70.679,70.3703,70.44,36017.0
2022-12-15 13:00:00,70.77,70.77,70.5,70.69,15599.0,70.4798,70.4798,70.2109,70.4002,15599.0
2022-12-15 13:30:00,70.67,70.75,70.57,70.69,24137.0,70.3802,70.4599,70.2806,70.4002,24137.0
2022-12-15 14:00:00,70.73,70.83,70.27,70.39,20480.0,70.44,70.5396,69.9819,70.1014,20480.0
2022-12-15 14:30:00,70.37,70.78,70.28,70.76,26054.0,70.0815,70.4898,69.9918,70.4699,26054.0
2022-12-15 15:00:00,70.76,70.8,70.56,70.71,31988.0,70.4699,70.5097,70.2707,70.4201,31988.0
2022-12-15 15:30:00,70.7,70.71,70.18,70.7,170501.0,70.4101,70.4201,69.8922,70.4101,170501.0
2022-12-16 09:30:00,69.65,70.33,69.43,70.01,96390.0,69.3644,70.0416,69.1453,69.7229,96390.0
2022-12-16 10:00:00,70.08,70.1,69.16,69.21,52130.0,69.7927,69.8126,68.8764,68.9262,52130.0
2022-12-16 10:30:00,69.22,69.66,69.21,69.63,22217.0,68.9362,69.3744,68.9262,69.3445,22217.0
2022-12-16 11:00:00,69.66,70.23,69.65,69.92,24155.0,69.3744,69.942,69.3644,69.6333,24155.0
2022-12-16 11:30:00,69.95,70.07,69.63,69.71,22990.0,69.6632,69.7827,69.3445,69.4242,22990.0
2022-12-16 12:00:00,69.82,69.88,69.55,69.67,32097.0,69.5337,69.5935,69.2648,69.3843,32097.0
2022-12-16 12:30:00,69.66,69.69,69.24,69.38,40192.0,69.3744,69.4043,68.9561,69.0955,40192.0
2022-12-16 13:00:00,69.38,69.5,69.31,69.44,25373.0,69.0955,69.215,69.0258,69.1553,25373.0
2022-12-16 13:30:00,69.41,69.75,69.39,69.41,21971.0,69.1254,69.464,69.1055,69.1254,21971.0
2022-12-16 14:00:00,69.37,69.44,69.05,69.1,22062.0,69.0856,69.1553,68.7669,68.8167,22062.0
2022-12-16 14:30:00,69.09,69.62,69.09,69.62,40661.0,68.8067,69.3345,68.8067,69.3345,40661.0
2022-12-16 15:00:00,69.6,69.71,69.24,69.59,56029.0,69.3146,69.4242,68.9561,69.3047,56029.0
2022-12-16 15:30:00,69.6,70.15,69.51,69.89,292987.0,69.3146,69.8624,69.225,69.6034,292987.0
2022-12-19 09:30:00,69.89,69.96,69.1,69.45,68367.0,69.6034,69.6731,68.8167,69.1652,68367.0
2022-12-19 10:00:00,69.48,69.49,68.97,69.22,39761.0,69.1951,69.2051,68.6872,68.9362,39761.0
2022-12-19 10:30:00,69.2,69.34,68.58,68.62,23726.0,68.9163,69.0557,68.2988,68.3386,23726.0
2022-12-19 11:00:00,68.62,69.0,68.62,69.0,31446.0,68.3386,68.7171,68.3386,68.7171,31446.0
2022-12-19 11:30:00,69.01,69.07,68.73,69.04,18147.0,68.727,68.7868,68.4482,68.7569,18147.0
2022-12-19 12:00:00,69.06,69.28,69.05,69.27,16990.0,68.7768,68.9959,68.7669,68.986,16990.0
2022-12-19 12:30:00,69.26,69.32,69.03,69.14,15697.0,68.976,69.0358,68.747,68.8565,15697.0
2022-12-19 13:00:00,69.15,69.24,68.59,68.63,25833.0,68.8665,68.9561,68.3088,68.3486,25833.0
2022-12-19 13:30:00,68.61,68.62,68.35,68.49,14336.0,68.3287,68.3386,68.0698,68.2092,14336.0
2022-12-19 14:00:00,68.51,68.59,68.32,68.32,17457.0,68.2291,68.3088,68.0399,68.0399,17457.0
2022-12-19 14:30:00,68.35,68.39,68.1,68.24,21947.0,68.0698,68.1096,67.8208,67.9602,21947.0
2022-12-19 15:00:00,68.27,68.57,68.25,68.55,44177.0,67.9901,68.2888,67.9702,68.2689,44177.0
2022-12-19 15:30:00,68.54,69.02,68.53,68.95,180475.0,68.259,68.737,68.249,68.6673,180475.0
2022-12-20 09:30:00,68.56,68.89,68.01,68.64,44873.0,68.2789,68.6075,67.7311,68.3586,44873.0
2022-12-20 10:00:00,68.63,68.91,68.4,68.79,26242.0,68.3486,68.6275,68.1195,68.5079,26242.0
2022-12-20 10:30:00,68.85,69.08,68.58,68.58,22204.0,68.5677,68.7968,68.2988,68.2988,22204.0
2022-12-20 11:00:00,68.56,68.72,67.78,67.84,20995.0,68.2789,68.4382,67.5021,67.5618,20995.0
2022-12-20 11:30:00,67.83,68.14,67.82,68.03,38504.0,67.5519,67.8606,67.5419,67.7511,38504.0
2022-12-20 12:00:00,68.07,68.22,67.96,67.98,27466.0,67.7909,67.9403,67.6813,67.7013,27466.0
2022-12-20 12:30:00,67.94,68.15,67.72,68.08,24025.0,67.6614,67.8706,67.4423,67.8009,24025.0
2022-12-20 13:00:00,68.08,68.17,67.91,67.96,15550.0,67.8009,67.8905,67.6316,67.6813,15550.0
2022-12-20 13:30:00,67.97,68.16,67.81,67.82,25998.0,67.6913,67.8805,67.532,67.5419,25998.0
2022-12-20 14:00:00,67.79,67.83,67.57,67.59,25136.0,67.512,67.5519,67.2929,67.3129,25136.0
2022-12-20 14:30:00,67.61,67.63,67.36,67.62,28358.0,67.3328,67.3527,67.0838,67.3427,28358.0
2022-12-20 15:00:00,67.62,67.62,67.36,67.46,36734.0,67.3427,67.3427,67.0838,67.1834,36734.0
2022-12-20 15:30:00,67.46,67.83,67.45,67.76,131176.0,67.1834,67.5519,67.1734,67.4822,131176.0
2022-12-21 09:30:00,69.81,70.15,69.02,69.06,85976.0,69.5238,69.8624,68.737,68.7768,85976.0
2022-12-21 10:00:00,69.11,69.34,68.59,68.99,41490.0,68.8266,69.0557,68.3088,68.7071,41490.0
2022-12-21 10:30:00,68.93,69.45,68.83,69.22,25194.0,68.6474,69.1652,68.5478,68.9362,25194.0
2022-12-21 11:00:00,69.23,69.44,69.05,69.14,26357.0,68.9461,69.1553,68.7669,68.8565,26357.0
2022-12-21 11:30:00,69.14,69.32,69.1,69.15,20211.0,68.8565,69.0358,68.8167,68.8665,20211.0
2022-12-21 12:00:00,69.13,69.34,68.82,68.84,25667.0,68.8466,69.0557,68.5378,68.5577,25667.0
2022-12-21 12:30:00,68.88,69.08,68.85,68.92,20187.0,68.5976,68.7968,68.5677,68.6374,20187.0
2022-12-21 13:00:00,68.92,68.98,68.65,68.65,17537.0,68.6374,68.6972,68.3685,68.3685,17537.0
2022-12-21 13:30:00,68.69,68.83,68.61,68.79,23818.0,68.4084,68.5478,68.3287,68.5079,23818.0
2022-12-21 14:00:00,68.82,69.15,68.82,68.91,23655.0,68.5378,68.8665,68.5378,68.6275,23655.0
2022-12-21 14:30:00,68.9,68.95,68.6,68.81,27397.0,68.6175,68.6673,68.3187,68.5279,27397.0
2022-12-21 15:00:00,68.8,68.88,68.67,68.69,31160.0,68.5179,68.5976,68.3884,68.4084,31160.0
2022-12-21 15:30:00,68.7,68.85,68.45,68.75,124691.0,68.4183,68.5677,68.1693,68.4681,124691.0
2022-12-22 09:30:00,68.01,68.06,67.37,67.83,34011.0,67.7311,67.7809,67.0938,67.5519,34011.0
2022-12-22 10:00:00,67.89,68.98,67.71,68.97,57458.0,67.6116,68.6972,67.4324,68.6872,57458.0
2022-12-22 10:30:00,68.94,69.14,68.64,68.64,41544.0,68.6573,68.8565,68.3586,68.3586,41544.0
2022-12-22 11:00:00,68.67,68.77,68.48,68.64,27223.0,68.3884,68.488,68.1992,68.3586,27223.0
2022-12-22 11:30:00,68.64,68.68,68.35,68.57,22534.0,68.3586,68.3984,68.0698,68.2888,22534.0
2022-12-22 12:00:00,68.57,68.62,68.15,68.15,16253.0,68.2888,68.3386,67.8706,67.8706,16253.0
2022-12-22 12:30:00,68.09,68.14,67.94,67.98,16619.0,67.8108,67.8606,67.6614,67.7013,16619.0
2022-12-22 13:00:00,67.95,67.97,67.71,67.71,16509.0,67.6714,67.6913,67.4324,67.4324,16509.0
2022-12-22 13:30:00,67.7,67.96,67.64,67.82,16129.0,67.4224,67.6813,67.3627,67.5419,16129.0
2022-12-22 14:00:00,67.83,68.27,67.81,68.27,18286.0,67.5519,67.9901,67.532,67.9901,18286.0
2022-12-22 14:30:00,68.27,68.58,68.18,68.56,17930.0,67.9901,68.2988,67.9004,68.2789,17930.0
2022-12-22 15:00:00,68.59,69.05,68.53,69.04,37384.0,68.3088,68.7669,68.249,68.7569,37384.0
2022-12-22 15:30:00,69.08,69.15,68.71,69.11,102345.0,68.7968,68.8665,68.4283,68.8266,102345.0
2022-12-23 09:30:00,68.84,69.46,68.47,68.93,43336.0,68.5577,69.1752,68.1893,68.6474,43336.0
2022-12-23 10:00:00,69.01,69.36,69.01,69.32,19079.0,68.727,69.0756,68.727,69.0358,19079.0
2022-12-23 10:30:00,69.33,69.7,69.16,69.21,22870.0,69.0457,69.4142,68.8764,68.9262,22870.0
2022-12-23 11:00:00,69.19,69.19,68.9,68.96,21672.0,68.9063,68.9063,68.6175,68.6772,21672.0
2022-12-23 11:30:00,68.95,69.31,68.95,69.31,33532.0,68.6673,69.0258,68.6673,69.0258,33532.0
2022-12-23 12:00:00,69.31,69.63,69.29,69.63,26594.0,69.0258,69.3445,69.0059,69.3445,26594.0
2022-12-23 12:30:00,69.58,69.72,69.36,69.49,13776.0,69.2947,69.4341,69.0756,69.2051,13776.0
2022-12-23 13:00:00,69.5,69.6,69.4,69.49,10171.0,69.215,69.3146,69.1154,69.2051,10171.0
2022-12-23 13:30:00,69.5,69.62,69.32,69.5,11056.0,69.215,69.3345,69.0358,69.215,11056.0
2022-12-23 14:00:00,69.49,69.63,69.39,69.41,20604.0,69.2051,69.3445,69.1055,69.1254,20604.0
2022-12-23 14:30:00,69.42,69.68,69.4,69.68,13733.0,69.1354,69.3943,69.1154,69.3943,13733.0
2022-12-23 15:00:00,69.75,69.96,69.71,69.74,18139.0,69.464,69.6731,69.4242,69.4541,18139.0
2022-12-23 15:30:00,69.76,70.07,69.6,70.06,120221.0,69.474,69.7827,69.3146,69.7727,120221.0
2022-12-27 09:30:00,70.59,70.59,69.74,70.08,33723.0,70.3006,70.3006,69.4541,69.7927,33723.0
2022-12-27 10:00:00,70.07,71.15,69.93,71.15,20945.0,69.7827,70.8583,69.6433,70.8583,20945.0
2022-12-27 10:30:00,71.15,71.16,70.87,70.99,20015.0,70.8583,70.8682,70.5794,70.6989,20015.0
2022-12-27 11:00:00,71.06,71.67,71.02,71.66,31519.0,70.7686,71.3761,70.7288,71.3662,31519.0
2022-12-27 11:30:00,71.7,71.78,71.5,71.55,29458.0,71.406,71.4857,71.2068,71.2566,29458.0
2022-12-27 12:00:00,71.5,71.56,71.27,71.37,16516.0,71.2068,71.2666,70.9778,71.0774,16516.0
2022-12-27 12:30:00,71.37,71.51,71.2,71.38,14673.0,71.0774,71.2168,70.9081,71.0873,14673.0
2022-12-27 13:00:00,71.35,71.57,71.3,71.34,24640.0,71.0575,71.2765,71.0077,71.0475,24640.0
2022-12-27 13:30:00,71.25,71.25,70.67,70.7,8674.0,70.9579,70.9579,70.3802,70.4101,8674.0
2022-12-27 14:00:00,70.7,70.92,70.7,70.77,12124.0,70.4101,70.6292,70.4101,70.4798,12124.0
2022-12-27 14:30:00,70.74,70.82,70.57,70.82,25060.0,70.45,70.5296,70.2806,70.5296,25060.0
2022-12-27 15:00:00,70.8,71.15,70.76,71.08,21959.0,70.5097,70.8583,70.4699,70.7886,21959.0
2022-12-27 15:30:00,71.1,71.24,71.06,71.18,63552.0,70.8085,70.9479,70.7686,70.8881,63552.0
2022-12-28 09:30:00,71.09,71.29,70.75,70.84,16762.0,70.7985,70.9977,70.4599,70.5495,16762.0
2022-12-28 10:00:00,70.78,70.93,70.39,70.51,26298.0,70.4898,70.6392,70.1014,70.2209,26298.0
2022-12-28 10:30:00,70.41,70.5,69.57,69.58,21432.0,70.1213,70.2109,69.2847,69.2947,21432.0
2022-12-28 11:00:00,69.68,69.76,69.47,69.68,17259.0,69.3943,69.474,69.1852,69.3943,17259.0
2022-12-28 11:30:00,69.65,69.74,69.32,69.33,13223.0,69.3644,69.4541,69.0358,69.0457,13223.0
2022-12-28 12:00:00,69.33,69.38,68.93,69.05,15438.0,69.0457,69.0955,68.6474,68.7669,15438.0
2022-12-28 12:30:00,69.06,69.61,69.05,69.61,12763.0,68.7768,69.3246,68.7669,69.3246,12763.0
2022-12-28 13:00:00,69.65,69.79,69.57,69.62,16943.0,69.3644,69.5038,69.2847,69.3345,16943.0
2022-12-28 13:30:00,69.58,69.61,69.36,69.4,16409.0,69.2947,69.3246,69.0756,69.1154,16409.0
2022-12-28 14:00:00,69.38,69.51,69.1,69.1,16899.0,69.0955,69.225,68.8167,68.8167,16899.0
2022-12-28 14:30:00,69.07,69.5,69.07,69.3,27031.0,68.7868,69.215,68.7868,69.0159,27031.0
2022-12-28 15:00:00,69.32,69.33,68.74,68.77,26859.0,69.0358,69.0457,68.4582,68.488,26859.0
2022-12-28 15:30:00,68.78,69.26,68.78,69.03,89931.0,68.498,68.976,68.498,68.747,89931.0
2022-12-29 09:30:00,69.45,70.64,69.3,70.34,52248.0,69.1652,70.3504,69.0159,70.0516,52248.0
2022-12-29 10:00:00,70.37,70.73,70.29,70.37,20110.0,70.0815,70.44,70.0018,70.0815,20110.0
2022-12-29 10:30:00,70.46,70.65,70.32,70.63,29359.0,70.1711,70.3603,70.0317,70.3404,29359.0
2022-12-29 11:00:00,70.62,70.62,70.34,70.39,21011.0,70.3304,70.3304,70.0516,70.1014,21011.0
2022-12-29 11:30:00,70.48,71.04,70.48,70.86,34638.0,70.191,70.7487,70.191,70.5695,34638.0
2022-12-29 12:00:00,70.85,70.97,70.75,70.93,13379.0,70.5595,70.679,70.4599,70.6392,13379.0
2022-12-29 12:30:00,70.9,70.9,70.67,70.81,10538.0,70.6093,70.6093,70.3802,70.5197,10538.0
2022-12-29 13:00:00,70.85,71.01,70.73,70.86,11502.0,70.5595,70.7188,70.44,70.5695,11502.0
2022-12-29 13:30:00,70.84,70.86,70.66,70.81,9146.0,70.5495,70.5695,70.3703,70.5197,9146.0
2022-12-29 14:00:00,70.84,70.97,70.82,70.93,21327.0,70.5495,70.679,70.5296,70.6392,21327.0
2022-12-29 14:30:00,70.93,71.2,70.93,70.94,18648.0,70.6392,70.9081,70.6392,70.6491,18648.0
2022-12-29 15:00:00,70.9,70.93,70.37,70.44,25836.0,70.6093,70.6392,70.0815,70.1512,25836.0
2022-12-29 15:30:00,70.44,70.92,70.44,70.88,83939.0,70.1512,70.6292,70.1512,70.5894,83939.0
2022-12-30 09:30:00,69.43,69.99,69.29,69.98,19462.0,69.1453,69.703,69.0059,69.6931,19462.0
2022-12-30 10:00:00,69.94,70.25,69.75,70.2,22535.0,69.6532,69.962,69.464,69.9122,22535.0
2022-12-30 10:30:00,70.19,70.21,69.68,69.69,78120.0,69.9022,69.9221,69.3943,69.4043,78120.0
2022-12-30 11:00:00,69.69,70.09,69.67,69.98,39278.0,69.4043,69.8026,69.3843,69.6931,39278.0
2022-12-30 11:30:00,69.95,70.09,69.9,70.06,121461.0,69.6632,69.8026,69.6134,69.7727,121461.0
2022-12-30 12:00:00,70.09,70.6,69.97,70.42,56221.0,69.8026,70.3105,69.6831,70.1313,56221.0
2022-12-30 12:30:00,70.45,70.65,70.41,70.56,15146.0,70.1611,70.3603,70.1213,70.2707,15146.0
2022-12-30 13:00:00,70.56,70.6,70.08,70.32,14158.0,70.2707,70.3105,69.7927,70.0317,14158.0
2022-12-30 13:30:00,70.31,70.41,70.2,70.34,12398.0,70.0217,70.1213,69.9122,70.0516,12398.0
2022-12-30 14:00:00,70.34,70.51,70.25,70.45,15365.0,70.0516,70.2209,69.962,70.1611,15365.0
2022-12-30 14:30:00,70.45,70.59,70.09,70.14,14925.0,70.1611,70.3006,69.8026,69.8524,14925.0
2022-12-30 15:00:00,70.16,70.52,70.15,70.31,25441.0,69.8723,70.2309,69.8624,70.0217,25441.0
2022-12-30 15:30:00,70.32,70.71,70.32,70.56,125305.0,70.0317,70.4201,70.0317,70.2707,125305.0
2023-01-03 09:30:00,71.98,72.72,70.95,70.95,67867.0,71.6849,72.4218,70.6591,70.6591,67867.0
2023-01-03 10:00:00,71.02,71.44,70.77,71.44,22528.0,70.7288,71.1471,70.4798,71.1471,22528.0
2023-01-03 10:30:00,71.39,72.97,71.39,72.97,35865.0,71.0973,72.6708,71.0973,72.6708,35865.0
2023-01-03 11:00:00,73.0,73.17,72.04,72.15,28252.0,72.7007,72.87,71.7446,71.8542,28252.0
2023-01-03 11:30:00,72.2,72.21,71.69,71.8,20711.0,71.904,71.9139,71.3961,71.5056,20711.0
2023-01-03 12:00:00,71.83,71.93,71.54,71.73,17262.0,71.5355,71.6351,71.2467,71.4359,17262.0
2023-01-03 12:30:00,71.76,72.1,71.45,71.65,16168.0,71.4658,71.8044,71.157,71.3562,16168.0
2023-01-03 13:00:00,71.68,72.16,71.61,72.12,16670.0,71.3861,71.8641,71.3164,71.8243,16670.0
2023-01-03 13:30:00,72.07,72.09,71.68,71.84,16143.0,71.7745,71.7944,71.3861,71.5454,16143.0
2023-01-03 14:00:00,71.93,71.96,71.56,71.82,25746.0,71.6351,71.6649,71.2666,71.5255,25746.0
2023-01-03 14:30:00,71.82,72.06,71.56,71.76,26031.0,71.5255,71.7645,71.2666,71.4658,26031.0
2023-01-03 15:00:00,71.78,72.23,71.78,71.93,26954.0,71.4857,71.9338,71.4857,71.6351,26954.0
2023-01-03 15:30:00,71.93,71.97,71.31,71.36,117103.0,71.6351,71.6749,71.0176,71.0674,117103.0
2023-01-04 09:30:00,72.45,73.26,72.07,73.15,52820.0,72.1529,72.9596,71.7745,72.8501,52820.0
2023-01-04 10:00:00,73.03,73.57,72.59,73.34,63030.0,72.7306,73.2683,72.2924,73.0393,63030.0
2023-01-04 10:30:00,73.36,73.84,73.24,73.66,77164.0,73.0592,73.5372,72.9397,73.358,77164.0
2023-01-04 11:00:00,73.68,74.19,73.66,74.15,73926.0,73.3779,73.8858,73.358,73.846,73926.0
2023-01-04 11:30:00,74.15,74.52,74.15,74.33,40825.0,73.846,74.2145,73.846,74.0252,40825.0
2023-01-04 12:00:00,74.28,74.51,74.23,74.29,39814.0,73.9754,74.2045,73.9256,73.9854,39814.0
2023-01-04 12:30:00,74.3,74.45,74.17,74.19,28407.0,73.9954,74.1447,73.8659,73.8858,28407.0
2023-01-04 13:00:00,74.2,74.78,74.13,74.69,33365.0,73.8958,74.4734,73.8261,74.3838,33365.0
2023-01-04 13:30:00,74.72,75.38,74.71,75.0,46354.0,74.4136,75.0709,74.4037,74.6925,46354.0
2023-01-04 14:00:00,75.02,75.34,74.35,74.35,61677.0,74.7124,75.0311,74.0451,74.0451,61677.0
2023-01-04 14:30:00,74.36,75.15,74.35,75.12,41153.0,74.0551,74.8419,74.0451,74.812,41153.0
2023-01-04 15:00:00,75.12,75.37,74.94,75.0,34139.0,74.812,75.061,74.6327,74.6925,34139.0
2023-01-04 15:30:00,74.96,75.3,74.53,75.28,162943.0,74.6526,74.9913,74.2244,74.9713,162943.0
2023-01-05 09:30:00,74.45,74.45,72.91,74.22,52722.0,74.1447,74.1447,72.6111,73.9157,52722.0
2023-01-05 10:00:00,74.22,75.96,74.11,75.79,71632.0,73.9157,75.6485,73.8061,75.4792,71632.0
2023-01-05 10:30:00,75.7,76.14,75.47,75.54,44822.0,75.3896,75.8278,75.1606,75.2303,44822.0
2023-01-05 11:00:00,75.53,75.79,75.14,75.25,34035.0,75.2203,75.4792,74.8319,74.9415,34035.0
2023-01-05 11:30:00,75.25,75.67,75.21,75.37,65145.0,74.9415,75.3597,74.9016,75.061,65145.0
2023-01-05 12:00:00,75.36,75.55,75.2,75.27,24122.0,75.051,75.2402,74.8917,74.9614,24122.0
2023-01-05 12:30:00,75.29,75.68,75.29,75.52,28033.0,74.9813,75.3697,74.9813,75.2104,28033.0
2023-01-05 13:00:00,75.53,76.41,75.52,76.29,21682.0,75.2203,76.0967,75.2104,75.9772,21682.0
2023-01-05 13:30:00,76.31,76.61,76.27,76.36,45566.0,75.9971,76.2959,75.9573,76.0469,45566.0
2023-01-05 14:00:00,76.41,76.71,76.31,76.65,41597.0,76.0967,76.3955,75.9971,76.3357,41597.0
2023-01-05 14:30:00,76.65,77.46,76.62,77.06,90291.0,76.3357,77.1424,76.3058,76.744,90291.0
2023-01-05 15:00:00,77.1,77.1,76.59,76.82,191174.0,76.7839,76.7839,76.276,76.505,191174.0
2023-01-05 15:30:00,76.8,77.09,76.7,76.86,232435.0,76.4851,76.7739,76.3855,76.5449,232435.0
2023-01-06 09:30:00,77.84,79.03,77.65,78.25,122428.0,77.5208,78.706,77.3316,77.9292,122428.0
2023-01-06 10:00:00,78.25,78.55,77.83,78.31,92625.0,77.9292,78.2279,77.5109,77.9889,92625.0
2023-01-06 10:30:00,78.36,79.11,78.34,79.11,64393.0,78.0387,78.7856,78.0188,78.7856,64393.0
2023-01-06 11:00:00,79.1,79.22,78.63,78.73,36995.0,78.7757,78.8952,78.3076,78.4072,36995.0
2023-01-06 11:30:00,78.77,79.49,78.68,79.37,23370.0,78.447,79.1641,78.3574,79.0446,23370.0
2023-01-06 12:00:00,79.4,79.73,79.38,79.55,26994.0,79.0744,79.4031,79.0545,79.2238,26994.0
2023-01-06 12:30:00,79.59,79.67,79.39,79.63,32919.0,79.2637,79.3433,79.0645,79.3035,32919.0
2023-01-06 13:00:00,79.64,79.79,79.63,79.65,28365.0,79.3135,79.4628,79.3035,79.3234,28365.0
2023-01-06 13:30:00,79.67,79.78,79.38,79.48,26611.0,79.3433,79.4529,79.0545,79.1541,26611.0
2023-01-06 14:00:00,79.47,79.66,79.39,79.45,23240.0,79.1442,79.3334,79.0645,79.1242,23240.0
2023-01-06 14:30:00,79.45,79.6,79.32,79.58,31337.0,79.1242,79.2736,78.9948,79.2537,31337.0
2023-01-06 15:00:00,79.59,79.97,79.57,79.69,39627.0,79.2637,79.6421,79.2437,79.3633,39627.0
2023-01-06 15:30:00,79.7,80.19,79.58,80.1,214212.0,79.3732,79.8612,79.2537,79.7716,214212.0
2023-01-09 09:30:00,79.8,79.81,77.8,78.17,101888.0,79.4728,79.4828,77.481,77.8495,101888.0
2023-01-09 10:00:00,78.23,79.74,78.23,79.71,29817.0,77.9092,79.413,77.9092,79.3832,29817.0
2023-01-09 10:30:00,79.65,80.16,79.58,79.85,19640.0,79.3234,79.8313,79.2537,79.5226,19640.0
2023-01-09 11:00:00,79.83,80.49,79.79,80.15,79870.0,79.5027,80.16,79.4628,79.8214,79870.0
2023-01-09 11:30:00,80.15,80.52,79.94,80.41,17231.0,79.8214,80.1899,79.6122,80.0803,17231.0
2023-01-09 12:00:00,80.39,80.43,79.93,80.13,14358.0,80.0604,80.1002,79.6023,79.8015,14358.0
2023-01-09 12:30:00,80.15,80.44,80.12,80.34,18751.0,79.8214,80.1102,79.7915,80.0106,18751.0
2023-01-09 13:00:00,80.37,80.38,79.92,80.33,16986.0,80.0405,80.0504,79.5923,80.0006,16986.0
2023-01-09 13:30:00,80.39,80.47,79.7,79.96,19240.0,80.0604,80.1401,79.3732,79.6321,19240.0
2023-01-09 14:00:00,79.99,80.11,79.77,80.02,19446.0,79.662,79.7815,79.4429,79.6919,19446.0
2023-01-09 14:30:00,79.92,79.94,79.62,79.67,19164.0,79.5923,79.6122,79.2935,79.3433,19164.0
2023-01-09 15:00:00,79.67,79.92,79.51,79.8,41577.0,79.3433,79.5923,79.184,79.4728,41577.0
2023-01-09 15:30:00,79.8,79.85,79.4,79.41,156690.0,79.4728,79.5226,79.0744,79.0844,156690.0
2023-01-10 09:30:00,79.09,80.04,78.39,78.7,39548.0,78.7657,79.7118,78.0686,78.3773,39548.0
2023-01-10 10:00:00,78.73,79.54,78.65,79.23,25514.0,78.4072,79.2139,78.3275,78.9051,25514.0
2023-01-10 10:30:00,79.27,79.27,78.5,79.15,45186.0,78.945,78.945,78.1781,78.8255,45186.0
2023-01-10 11:00:00,79.18,79.4,78.81,79.17,16432.0,78.8553,79.0744,78.4869,78.8454,16432.0
2023-01-10 11:30:00,79.17,79.8,79.17,79.64,26126.0,78.8454,79.4728,78.8454,79.3135,26126.0
2023-01-10 12:00:00,79.58,80.0,79.49,79.78,11547.0,79.2537,79.672,79.1641,79.4529,11547.0
2023-01-10 12:30:00,79.86,79.92,79.56,79.57,11299.0,79.5326,79.5923,79.2338,79.2437,11299.0
2023-01-10 13:00:00,79.6,79.8,79.47,79.71,14302.0,79.2736,79.4728,79.1442,79.3832,14302.0
2023-01-10 13:30:00,79.72,79.83,79.59,79.67,10967.0,79.3931,79.5027,79.2637,79.3433,10967.0
2023-01-10 14:00:00,79.69,80.1,79.56,80.1,28264.0,79.3633,79.7716,79.2338,79.7716,28264.0
2023-01-10 14:30:00,80.05,80.12,79.97,80.11,14828.0,79.7218,79.7915,79.6421,79.7815,14828.0
2023-01-10 15:00:00,80.13,80.37,79.89,79.99,18621.0,79.8015,80.0405,79.5624,79.662,18621.0
2023-01-10 15:30:00,80.01,80.4,79.93,80.18,121807.0,79.6819,80.0703,79.6023,79.8512,121807.0
2023-01-11 09:30:00,80.56,80.84,80.21,80.71,26277.0,80.2297,80.5085,79.8811,80.3791,26277.0
2023-01-11 10:00:00,80.72,81.35,80.71,81.26,15424.0,80.389,81.0164,80.3791,80.9268,15424.0
2023-01-11 10:30:00,81.26,81.61,81.11,81.2,22082.0,80.9268,81.2754,80.7774,80.8671,22082.0
2023-01-11 11:00:00,81.04,81.31,81.04,81.29,9376.0,80.7077,80.9766,80.7077,80.9567,9376.0
2023-01-11 11:30:00,81.3,81.92,81.29,81.7,14845.0,80.9667,81.5841,80.9567,81.365,14845.0
2023-01-11 12:00:00,81.7,83.15,81.53,82.34,196969.0,81.365,82.8091,81.1957,82.0024,196969.0
2023-01-11 12:30:00,82.34,82.53,82.19,82.32,15377.0,82.0024,82.1916,81.853,81.9825,15377.0
2023-01-11 13:00:00,82.36,82.7,82.17,82.53,14327.0,82.0223,82.3609,81.8331,82.1916,14327.0
2023-01-11 13:30:00,82.51,82.67,82.22,82.36,38041.0,82.1717,82.331,81.8829,82.0223,38041.0
2023-01-11 14:00:00,82.4,82.43,82.11,82.11,11385.0,82.0621,82.092,81.7733,81.7733,11385.0
2023-01-11 14:30:00,82.09,82.41,82.04,82.38,28715.0,81.7534,82.0721,81.7036,82.0422,28715.0
2023-01-11 15:00:00,82.38,82.43,82.14,82.16,54597.0,82.0422,82.092,81.8032,81.8231,54597.0
2023-01-11 15:30:00,82.12,82.12,81.67,81.89,139039.0,81.7833,81.7833,81.3351,81.5542,139039.0
2023-01-12 09:30:00,81.9,82.15,81.52,81.83,33874.0,81.5642,81.8132,81.1858,81.4945,33874.0
2023-01-12 10:00:00,81.91,82.34,81.87,82.01,62529.0,81.5742,82.0024,81.5343,81.6737,62529.0
2023-01-12 10:30:00,81.93,82.08,81.33,81.51,14101.0,81.5941,81.7435,80.9965,81.1758,14101.0
2023-01-12 11:00:00,81.47,81.97,81.31,81.68,15779.0,81.136,81.6339,80.9766,81.3451,15779.0
2023-01-12 11:30:00,81.68,82.26,81.52,82.17,27988.0,81.3451,81.9227,81.1858,81.8331,27988.0
2023-01-12 12:00:00,82.23,82.32,82.16,82.3,40713.0,81.8928,81.9825,81.8231,81.9626,40713.0
2023-01-12 12:30:00,82.3,82.79,82.3,82.67,19498.0,81.9626,82.4505,81.9626,82.331,19498.0
2023-01-12 13:00:00,82.63,82.76,82.29,82.29,43853.0,82.2912,82.4207,81.9526,81.9526,43853.0
2023-01-12 13:30:00,82.32,83.08,82.12,83.04,51620.0,81.9825,82.7394,81.7833,82.6995,51620.0
2023-01-12 14:00:00,83.03,83.31,82.88,83.28,64588.0,82.6896,82.9684,82.5402,82.9385,64588.0
2023-01-12 14:30:00,83.23,83.28,82.98,83.28,27578.0,82.8887,82.9385,82.6398,82.9385,27578.0
2023-01-12 15:00:00,83.23,84.0,83.23,83.59,184269.0,82.8887,83.6556,82.8887,83.2473,184269.0
2023-01-12 15:30:00,83.59,84.11,83.52,83.66,255986.0,83.2473,83.7651,83.1776,83.317,255986.0
2023-01-13 09:30:00,82.83,84.16,82.34,84.12,33480.0,82.4904,83.8149,82.0024,83.7751,33480.0
2023-01-13 10:00:00,84.05,85.35,84.04,85.35,31904.0,83.7054,85.0,83.6954,85.0,31904.0
2023-01-13 10:30:00,85.39,86.18,85.3,86.08,74353.0,85.0399,85.8266,84.9503,85.7271,74353.0
2023-01-13 11:00:00,86.16,86.2,84.98,85.02,36810.0,85.8067,85.8466,84.6316,84.6714,36810.0
2023-01-13 11:30:00,85.02,85.73,84.94,85.73,14268.0,84.6714,85.3785,84.5917,85.3785,14268.0
2023-01-13 12:00:00,85.7,85.75,85.49,85.53,13247.0,85.3486,85.3984,85.1395,85.1793,13247.0
2023-01-13 12:30:00,85.51,85.92,85.51,85.92,22499.0,85.1594,85.5677,85.1594,85.5677,22499.0
2023-01-13 13:00:00,85.91,85.95,85.51,85.71,23002.0,85.5578,85.5976,85.1594,85.3586,23002.0
2023-01-13 13:30:00,85.74,86.49,85.66,86.41,35698.0,85.3884,86.1354,85.3088,86.0557,35698.0
2023-01-13 14:00:00,86.41,86.41,85.83,85.98,21053.0,86.0557,86.0557,85.4781,85.6275,21053.0
2023-01-13 14:30:00,86.01,86.06,85.56,85.95,39340.0,85.6573,85.7071,85.2092,85.5976,39340.0
2023-01-13 15:00:00,85.9,86.19,85.67,86.07,59891.0,85.5478,85.8366,85.3187,85.7171,59891.0
2023-01-13 15:30:00,86.06,86.65,85.83,86.17,224399.0,85.7071,86.2947,85.4781,85.8167,224399.0
2023-01-17 09:30:00,85.75,86.68,85.75,85.9,27033.0,85.3984,86.3246,85.3984,85.5478,27033.0
2023-01-17 10:00:00,85.89,86.47,85.51,85.73,76064.0,85.5378,86.1155,85.1594,85.3785,76064.0
2023-01-17 10:30:00,85.71,86.2,85.51,86.2,44025.0,85.3586,85.8466,85.1594,85.8466,44025.0
2023-01-17 11:00:00,86.17,86.24,86.04,86.04,15034.0,85.8167,85.8864,85.6872,85.6872,15034.0
2023-01-17 11:30:00,86.11,86.24,85.86,86.14,14456.0,85.7569,85.8864,85.508,85.7868,14456.0
2023-01-17 12:00:00,86.23,86.32,85.9,86.06,14620.0,85.8764,85.9661,85.5478,85.7071,14620.0
2023-01-17 12:30:00,86.03,86.25,86.02,86.19,8953.0,85.6773,85.8964,85.6673,85.8366,8953.0
2023-01-17 13:00:00,86.2,86.46,86.2,86.41,15123.0,85.8466,86.1055,85.8466,86.0557,15123.0
2023-01-17 13:30:00,86.45,86.74,86.37,86.64,12994.0,86.0955,86.3843,86.0159,86.2848,12994.0
2023-01-17 14:00:00,86.66,86.75,86.32,86.44,18090.0,86.3047,86.3943,85.9661,86.0856,18090.0
2023-01-17 14:30:00,86.47,86.61,86.42,86.56,16672.0,86.1155,86.2549,86.0657,86.2051,16672.0
2023-01-17 15:00:00,86.59,86.83,86.47,86.72,38088.0,86.235,86.474,86.1155,86.3644,38088.0
2023-01-17 15:30:00,86.73,86.84,86.45,86.55,184754.0,86.3744,86.4839,86.0955,86.1951,184754.0
2023-01-18 09:30:00,87.0,87.49,86.81,87.49,28456.0,86.6433,87.1313,86.4541,87.1313,28456.0
2023-01-18 10:00:00,87.54,88.09,87.46,87.91,20868.0,87.1811,87.7288,87.1014,87.5496,20868.0
2023-01-18 10:30:00,87.86,87.88,86.93,87.32,33965.0,87.4998,87.5197,86.5736,86.962,33965.0
2023-01-18 11:00:00,87.26,87.33,86.42,86.71,13449.0,86.9022,86.9719,86.0657,86.3545,13449.0
2023-01-18 11:30:00,86.56,86.69,85.62,85.87,131247.0,86.2051,86.3346,85.2689,85.5179,131247.0
2023-01-18 12:00:00,85.84,85.91,85.42,85.48,17137.0,85.488,85.5578,85.0698,85.1295,17137.0
2023-01-18 12:30:00,85.51,85.65,85.33,85.5,14577.0,85.1594,85.2988,84.9801,85.1494,14577.0
2023-01-18 13:00:00,85.54,85.57,85.08,85.52,18588.0,85.1893,85.2191,84.7312,85.1694,18588.0
2023-01-18 13:30:00,85.47,85.85,85.4,85.57,22835.0,85.1196,85.498,85.0498,85.2191,22835.0
2023-01-18 14:00:00,85.61,85.78,85.38,85.72,16331.0,85.259,85.4283,85.0299,85.3685,16331.0
2023-01-18 14:30:00,85.73,85.77,85.47,85.52,15109.0,85.3785,85.4183,85.1196,85.1694,15109.0
2023-01-18 15:00:00,85.53,85.83,85.42,85.7,23924.0,85.1793,85.4781,85.0698,85.3486,23924.0
2023-01-18 15:30:00,85.68,85.68,84.77,85.23,260832.0,85.3287,85.3287,84.4224,84.8805,260832.0
2023-01-19 09:30:00,83.73,84.51,83.22,83.45,35242.0,83.3867,84.1635,82.8788,83.1078,35242.0
2023-01-19 10:00:00,83.43,83.56,82.73,82.83,34530.0,83.0879,83.2174,82.3908,82.4904,34530.0
2023-01-19 10:30:00,82.88,83.26,82.81,83.05,16845.0,82.5402,82.9186,82.4705,82.7095,16845.0
2023-01-19 11:00:00,83.15,83.54,83.13,83.16,12491.0,82.8091,83.1975,82.7891,82.819,12491.0
2023-01-19 11:30:00,83.16,83.27,82.81,83.01,15712.0,82.819,82.9286,82.4705,82.6696,15712.0
2023-01-19 12:00:00,83.03,83.43,82.95,82.95,18072.0,82.6896,83.0879,82.6099,82.6099,18072.0
2023-01-19 12:30:00,82.98,83.0,82.77,82.91,25455.0,82.6398,82.6597,82.4306,82.5701,25455.0
2023-01-19 13:00:00,82.93,83.38,82.89,83.33,27055.0,82.59,83.0381,82.5501,82.9883,27055.0
2023-01-19 13:30:00,83.37,83.81,83.37,83.56,31213.0,83.0282,83.4664,83.0282,83.2174,31213.0
2023-01-19 14:00:00,83.56,83.86,83.42,83.85,30577.0,83.2174,83.5162,83.078,83.5062,30577.0
2023-01-19 14:30:00,83.84,83.93,83.69,83.7,42028.0,83.4962,83.5859,83.3469,83.3568,42028.0
2023-01-19 15:00:00,83.67,83.78,83.38,83.42,58939.0,83.3269,83.4365,83.0381,83.078,58939.0
2023-01-19 15:30:00,83.42,83.45,83.13,83.26,153113.0,83.078,83.1078,82.7891,82.9186,153113.0
2023-01-20 09:30:00,85.32,85.56,83.69,84.86,86270.0,84.9702,85.2092,83.3469,84.5121,86270.0
2023-01-20 10:00:00,84.82,85.25,84.48,84.98,29566.0,84.4722,84.9005,84.1336,84.6316,29566.0
2023-01-20 10:30:00,84.98,85.3,84.78,84.92,41131.0,84.6316,84.9503,84.4324,84.5718,41131.0
2023-01-20 11:00:00,85.03,85.56,84.95,85.48,36479.0,84.6814,85.2092,84.6017,85.1295,36479.0
2023-01-20 11:30:00,85.48,88.34,85.12,86.0,334371.0,85.1295,87.9778,84.771,85.6474,334371.0
2023-01-20 12:00:00,86.0,86.45,85.88,86.3,25402.0,85.6474,86.0955,85.5279,85.9462,25402.0
2023-01-20 12:30:00,86.28,86.93,86.27,86.66,87319.0,85.9262,86.5736,85.9163,86.3047,87319.0
2023-01-20 13:00:00,86.61,86.82,86.08,86.33,24853.0,86.2549,86.464,85.7271,85.976,24853.0
2023-01-20 13:30:00,86.32,86.83,86.32,86.59,18112.0,85.9661,86.474,85.9661,86.235,18112.0
2023-01-20 14:00:00,86.59,86.76,86.36,86.72,50550.0,86.235,86.4043,86.0059,86.3644,50550.0
2023-01-20 14:30:00,86.73,87.02,86.54,86.95,70642.0,86.3744,86.6632,86.1852,86.5935,70642.0
2023-01-20 15:00:00,86.94,87.04,86.36,86.38,49533.0,86.5835,86.6831,86.0059,86.0258,49533.0
2023-01-20 15:30:00,86.37,86.69,86.3,86.46,219791.0,86.0159,86.3346,85.9462,86.1055,219791.0
2023-01-23 09:30:00,86.62,88.66,86.22,88.14,156872.0,86.2648,88.2965,85.8665,87.7786,156872.0
2023-01-23 10:00:00,88.17,89.76,88.16,89.19,99209.0,87.8085,89.392,87.7985,88.8243,99209.0
2023-01-23 10:30:00,89.27,89.32,88.65,88.95,31526.0,88.904,88.9538,88.2865,88.5853,31526.0
2023-01-23 11:00:00,88.97,89.36,88.97,89.16,34893.0,88.6052,88.9936,88.6052,88.7944,34893.0
2023-01-23 11:30:00,89.16,89.35,88.8,89.03,20577.0,88.7944,88.9836,88.4359,88.665,20577.0
2023-01-23 12:00:00,89.03,89.5,88.97,89.48,28314.0,88.665,89.133,88.6052,89.1131,28314.0
2023-01-23 12:30:00,89.5,89.75,89.36,89.41,89101.0,89.133,89.382,88.9936,89.0434,89101.0
2023-01-23 13:00:00,89.41,89.79,89.38,89.74,25198.0,89.0434,89.4218,89.0135,89.372,25198.0
2023-01-23 13:30:00,89.74,89.97,89.68,89.7,37848.0,89.372,89.6011,89.3123,89.3322,37848.0
2023-01-23 14:00:00,89.7,90.15,89.59,89.73,35494.0,89.3322,89.7804,89.2227,89.3621,35494.0
2023-01-23 14:30:00,89.73,89.74,89.29,89.39,30381.0,89.3621,89.372,88.9239,89.0235,30381.0
2023-01-23 15:00:00,89.44,90.36,89.4,90.3,84823.0,89.0733,89.9895,89.0334,89.9298,84823.0
2023-01-23 15:30:00,90.31,90.58,90.02,90.2,204047.0,89.9397,90.2086,89.6509,89.8302,204047.0
2023-01-24 09:30:00,88.77,90.28,88.75,89.43,31443.0,88.406,89.9098,88.3861,89.0633,31443.0
2023-01-24 10:00:00,89.42,90.64,89.42,89.88,25346.0,89.0534,90.2684,89.0534,89.5115,25346.0
2023-01-24 10:30:00,89.91,90.1,89.71,90.09,12449.0,89.5414,89.7306,89.3422,89.7206,12449.0
2023-01-24 11:00:00,90.12,90.4,90.05,90.4,7969.0,89.7505,90.0293,89.6808,90.0293,7969.0
2023-01-24 11:30:00,90.37,90.4,89.89,89.91,16462.0,89.9995,90.0293,89.5214,89.5414,16462.0
2023-01-24 12:00:00,89.85,89.98,89.75,89.88,8004.0,89.4816,89.6111,89.382,89.5115,8004.0
2023-01-24 12:30:00,89.94,89.94,89.76,89.76,5259.0,89.5712,89.5712,89.392,89.392,5259.0
2023-01-24 13:00:00,89.75,89.89,89.62,89.81,8907.0,89.382,89.5214,89.2525,89.4418,8907.0
2023-01-24 13:30:00,89.82,90.07,89.82,90.01,11462.0,89.4517,89.7007,89.4517,89.6409,11462.0
2023-01-24 14:00:00,89.98,90.15,89.9,90.09,18434.0,89.6111,89.7804,89.5314,89.7206,18434.0
2023-01-24 14:30:00,90.13,90.25,89.96,90.03,10763.0,89.7604,89.88,89.5911,89.6609,10763.0
2023-01-24 15:00:00,89.99,90.0,89.76,89.89,22482.0,89.621,89.631,89.392,89.5214,22482.0
2023-01-24 15:30:00,89.9,89.91,89.53,89.72,83473.0,89.5314,89.5414,89.1629,89.3521,83473.0
2023-01-25 09:30:00,88.64,89.08,87.95,87.97,27696.0,88.2766,88.7148,87.5894,87.6093,27696.0
2023-01-25 10:00:00,88.01,88.55,87.33,87.72,88481.0,87.6491,88.1869,86.9719,87.3603,88481.0
2023-01-25 10:30:00,87.72,87.95,87.39,87.9,73438.0,87.3603,87.5894,87.0317,87.5396,73438.0
2023-01-25 11:00:00,87.86,87.94,87.63,87.83,17017.0,87.4998,87.5794,87.2707,87.4699,17017.0
2023-01-25 11:30:00,87.8,88.39,87.74,88.31,21645.0,87.44,88.0276,87.3802,87.9479,21645.0
2023-01-25 12:00:00,88.32,88.61,88.24,88.44,22126.0,87.9579,88.2467,87.8782,88.0774,22126.0
2023-01-25 12:30:00,88.47,88.67,88.41,88.67,8374.0,88.1073,88.3064,88.0475,88.3064,8374.0
2023-01-25 13:00:00,88.66,89.18,88.66,89.06,8238.0,88.2965,88.8143,88.2965,88.6948,8238.0
2023-01-25 13:30:00,89.09,89.21,88.95,89.21,8417.0,88.7247,88.8442,88.5853,88.8442,8417.0
2023-01-25 14:00:00,89.25,89.61,89.17,89.27,12695.0,88.8841,89.2426,88.8044,88.904,12695.0
2023-01-25 14:30:00,89.28,89.43,89.23,89.37,8650.0,88.9139,89.0633,88.8641,89.0036,8650.0
2023-01-25 15:00:00,89.39,89.78,89.38,89.41,23593.0,89.0235,89.4119,89.0135,89.0434,23593.0
2023-01-25 15:30:00,89.41,89.47,89.0,89.0,113132.0,89.0434,89.1032,88.6351,88.6351,113132.0
2023-01-26 09:30:00,90.15,90.47,88.29,88.39,15826.0,89.7804,90.0991,87.928,88.0276,15826.0
2023-01-26 10:00:00,88.52,89.07,88.39,88.94,10291.0,88.157,88.7048,88.0276,88.5753,10291.0
2023-01-26 10:30:00,88.96,89.22,88.34,88.49,15018.0,88.5952,88.8542,87.9778,88.1272,15018.0
2023-01-26 11:00:00,88.36,89.16,88.35,88.96,9609.0,87.9977,88.7944,87.9877,88.5952,9609.0
2023-01-26 11:30:00,88.99,89.28,88.8,89.13,20903.0,88.6251,88.9139,88.4359,88.7645,20903.0
2023-01-26 12:00:00,89.08,89.31,89.01,89.18,5907.0,88.7148,88.9438,88.645,88.8143,5907.0
2023-01-26 12:30:00,89.13,89.23,88.88,89.06,22656.0,88.7645,88.8641,88.5156,88.6948,22656.0
2023-01-26 13:00:00,89.09,89.3,88.99,89.3,12319.0,88.7247,88.9339,88.6251,88.9339,12319.0
2023-01-26 13:30:00,89.32,89.51,89.25,89.28,14077.0,88.9538,89.143,88.8841,88.9139,14077.0
2023-01-26 14:00:00,89.28,89.37,89.05,89.06,9514.0,88.9139,89.0036,88.6849,88.6948,9514.0
2023-01-26 14:30:00,89.11,89.35,89.06,89.25,45218.0,88.7446,88.9836,88.6948,88.8841,45218.0
2023-01-26 15:00:00,89.23,89.23,88.87,89.05,15159.0,88.8641,88.8641,88.5056,88.6849,15159.0
2023-01-26 15:30:00,89.05,89.19,88.8,89.13,81738.0,88.6849,88.8243,88.4359,88.7645,81738.0
2023-01-27 09:30:00,88.62,89.11,88.15,88.59,23364.0,88.2566,88.7446,87.7886,88.2268,23364.0
2023-01-27 10:00:00,88.69,89.16,88.47,88.67,29406.0,88.3264,88.7944,88.1073,88.3064,29406.0
2023-01-27 10:30:00,88.63,88.71,87.97,88.16,22542.0,88.2666,88.3463,87.6093,87.7985,22542.0
2023-01-27 11:00:00,88.16,88.52,88.14,88.48,17874.0,87.7985,88.157,87.7786,88.1172,17874.0
2023-01-27 11:30:00,88.48,88.6,88.26,88.36,15484.0,88.1172,88.2367,87.8981,87.9977,15484.0
2023-01-27 12:00:00,88.3,88.66,88.18,88.48,22474.0,87.938,88.2965,87.8184,88.1172,22474.0
2023-01-27 12:30:00,88.45,88.61,88.39,88.46,15129.0,88.0873,88.2467,88.0276,88.0973,15129.0
2023-01-27 13:00:00,88.5,88.6,87.97,88.0,36811.0,88.1371,88.2367,87.6093,87.6392,36811.0
2023-01-27 13:30:00,88.03,88.37,88.02,88.32,29390.0,87.6691,88.0077,87.6591,87.9579,29390.0
2023-01-27 14:00:00,88.37,88.72,88.29,88.64,34706.0,88.0077,88.3562,87.928,88.2766,34706.0
2023-01-27 14:30:00,88.63,88.66,88.34,88.4,20975.0,88.2666,88.2965,87.9778,88.0375,20975.0
2023-01-27 15:00:00,88.39,88.66,88.16,88.3,43714.0,88.0276,88.2965,87.7985,87.938,43714.0
2023-01-27 15:30:00,88.32,88.32,87.81,87.95,146531.0,87.9579,87.9579,87.45,87.5894,146531.0
2023-01-30 09:30:00,86.6,87.68,86.57,87.37,54506.0,86.2449,87.3205,86.215,87.0118,54506.0
2023-01-30 10:00:00,87.44,88.14,87.36,87.82,16169.0,87.0815,87.7786,87.0018,87.4599,16169.0
2023-01-30 10:30:00,87.88,88.11,87.5,88.11,13884.0,87.5197,87.7487,87.1412,87.7487,13884.0
2023-01-30 11:00:00,88.07,88.09,87.67,87.81,29783.0,87.7089,87.7288,87.3105,87.45,29783.0
2023-01-30 11:30:00,87.81,87.97,87.54,87.82,22340.0,87.45,87.6093,87.1811,87.4599,22340.0
2023-01-30 12:00:00,87.79,87.79,87.35,87.53,25167.0,87.43,87.43,86.9918,87.1711,25167.0
2023-01-30 12:30:00,87.51,87.56,87.29,87.39,40424.0,87.1512,87.201,86.9321,87.0317,40424.0
2023-01-30 13:00:00,87.34,87.45,87.15,87.38,53274.0,86.9819,87.0914,86.7927,87.0217,53274.0
2023-01-30 13:30:00,87.38,88.2,87.33,88.17,71838.0,87.0217,87.8384,86.9719,87.8085,71838.0
2023-01-30 14:00:00,88.17,88.18,87.59,87.84,23765.0,87.8085,87.8184,87.2309,87.4798,23765.0
2023-01-30 14:30:00,87.76,87.9,87.58,87.64,17902.0,87.4002,87.5396,87.2209,87.2807,17902.0
2023-01-30 15:00:00,87.63,87.81,87.26,87.32,36180.0,87.2707,87.45,86.9022,86.962,36180.0
2023-01-30 15:30:00,87.32,87.65,87.17,87.23,107973.0,86.962,87.2906,86.8126,86.8723,107973.0
2023-01-31 09:30:00,87.67,88.9,87.67,88.71,51136.0,87.3105,88.5355,87.3105,88.3463,51136.0
2023-01-31 10:00:00,88.74,89.51,88.22,89.43,73758.0,88.3761,89.143,87.8583,89.0633,73758.0
2023-01-31 10:30:00,89.48,90.17,89.46,89.84,28057.0,89.1131,89.8003,89.0932,89.4716,28057.0
2023-01-31 11:00:00,89.85,90.03,89.55,89.55,29896.0,89.4816,89.6609,89.1828,89.1828,29896.0
2023-01-31 11:30:00,89.54,89.55,89.12,89.27,28055.0,89.1729,89.1828,88.7546,88.904,28055.0
2023-01-31 12:00:00,89.27,89.46,89.19,89.26,29515.0,88.904,89.0932,88.8243,88.894,29515.0
2023-01-31 12:30:00,89.21,89.33,89.08,89.31,19228.0,88.8442,88.9637,88.7148,88.9438,19228.0
2023-01-31 13:00:00,89.29,89.53,88.99,89.53,34969.0,88.9239,89.1629,88.6251,89.1629,34969.0
2023-01-31 13:30:00,89.53,89.7,89.42,89.53,25447.0,89.1629,89.3322,89.0534,89.1629,25447.0
2023-01-31 14:00:00,89.56,89.61,89.48,89.53,17598.0,89.1928,89.2426,89.1131,89.1629,17598.0
2023-01-31 14:30:00,89.57,89.8,89.44,89.58,19662.0,89.2027,89.4318,89.0733,89.2127,19662.0
2023-01-31 15:00:00,89.59,89.62,89.25,89.26,23232.0,89.2227,89.2525,88.8841,88.894,23232.0
2023-01-31 15:30:00,89.3,89.95,89.29,89.9,117550.0,88.9339,89.5812,88.9239,89.5314,117550.0
2023-02-01 09:30:00,90.02,90.24,89.45,90.15,40488.0,89.6509,89.87,89.0832,89.7804,40488.0
2023-02-01 10:00:00,90.31,90.65,90.07,90.62,33158.0,89.9397,90.2783,89.7007,90.2484,33158.0
2023-02-01 10:30:00,90.62,90.65,89.89,90.06,33479.0,90.2484,90.2783,89.5214,89.6907,33479.0
2023-02-01 11:00:00,90.05,90.56,89.94,90.44,12365.0,89.6808,90.1887,89.5712,90.0692,12365.0
2023-02-01 11:30:00,90.44,90.46,90.12,90.29,18909.0,90.0692,90.0891,89.7505,89.9198,18909.0
2023-02-01 12:00:00,90.29,90.45,90.19,90.45,14040.0,89.9198,90.0791,89.8202,90.0791,14040.0
2023-02-01 12:30:00,90.46,90.53,90.23,90.27,16555.0,90.0891,90.1588,89.86,89.8999,16555.0
2023-02-01 13:00:00,90.26,90.52,90.2,90.29,22559.0,89.8899,90.1488,89.8302,89.9198,22559.0
2023-02-01 13:30:00,90.34,90.53,90.29,90.39,22239.0,89.9696,90.1588,89.9198,90.0194,22239.0
2023-02-01 14:00:00,90.38,90.55,89.83,90.45,20237.0,90.0094,90.1787,89.4617,90.0791,20237.0
2023-02-01 14:30:00,90.48,92.56,89.95,92.1,214031.0,90.109,92.1805,89.5812,91.7224,214031.0
2023-02-01 15:00:00,92.2,93.03,92.13,92.95,46368.0,91.822,92.6486,91.7522,92.5689,46368.0
2023-02-01 15:30:00,92.97,93.82,92.97,93.14,137508.0,92.5888,93.4353,92.5888,92.7581,137508.0
2023-02-02 09:30:00,93.18,94.21,93.14,93.21,65414.0,92.7979,93.8237,92.7581,92.8278,65414.0
2023-02-02 10:00:00,93.1,93.61,92.96,93.53,55006.0,92.7183,93.2262,92.5788,93.1465,55006.0
2023-02-02 10:30:00,93.48,94.5,93.45,94.4,43271.0,93.0967,94.1125,93.0668,94.0129,43271.0
2023-02-02 11:00:00,94.37,94.51,93.8,94.03,22668.0,93.9831,94.1225,93.4154,93.6445,22668.0
2023-02-02 11:30:00,94.02,94.02,93.49,93.49,20376.0,93.6345,93.6345,93.1067,93.1067,20376.0
2023-02-02 12:00:00,93.55,93.66,93.27,93.43,26669.0,93.1664,93.276,92.8876,93.0469,26669.0
2023-02-02 12:30:00,93.44,93.64,93.21,93.63,34807.0,93.0569,93.2561,92.8278,93.2461,34807.0
2023-02-02 13:00:00,93.62,93.7,93.29,93.5,26072.0,93.2361,93.3158,92.9075,93.1166,26072.0
2023-02-02 13:30:00,93.5,93.85,93.45,93.83,16689.0,93.1166,93.4652,93.0668,93.4453,16689.0
2023-02-02 14:00:00,93.82,93.82,93.14,93.32,36871.0,93.4353,93.4353,92.7581,92.9374,36871.0
2023-02-02 14:30:00,93.39,93.43,91.59,91.63,88412.0,93.0071,93.0469,91.2145,91.2543,88412.0
2023-02-02 15:00:00,91.67,91.96,91.51,91.77,38074.0,91.2941,91.5829,91.1348,91.3937,38074.0
2023-02-02 15:30:00,91.77,92.38,91.62,92.35,106577.0,91.3937,92.0012,91.2443,91.9713,106577.0
2023-02-03 09:30:00,90.64,92.11,89.8,91.93,30061.0,90.2684,91.7323,89.4318,91.5531,30061.0
2023-02-03 10:00:00,91.81,92.61,91.48,92.61,17244.0,91.4336,92.2303,91.1049,92.2303,17244.0
2023-02-03 10:30:00,92.63,93.53,92.45,92.97,23324.0,92.2502,93.1465,92.0709,92.5888,23324.0
2023-02-03 11:00:00,93.07,93.53,92.94,93.48,26077.0,92.6884,93.1465,92.5589,93.0967,26077.0
2023-02-03 11:30:00,93.48,93.81,93.3,93.3,35798.0,93.0967,93.4254,92.9175,92.9175,35798.0
2023-02-03 12:00:00,93.28,93.74,93.18,93.37,12759.0,92.8975,93.3556,92.7979,92.9872,12759.0
2023-02-03 12:30:00,93.28,93.47,92.76,92.77,24875.0,92.8975,93.0868,92.3797,92.3896,24875.0
2023-02-03 13:00:00,92.76,92.78,92.14,92.33,15712.0,92.3797,92.3996,91.7622,91.9514,15712.0
2023-02-03 13:30:00,92.27,92.69,91.99,92.69,20612.0,91.8917,92.31,91.6128,92.31,20612.0
2023-02-03 14:00:00,92.66,92.81,92.34,92.4,16286.0,92.2801,92.4295,91.9614,92.0211,16286.0
2023-02-03 14:30:00,92.43,92.66,92.14,92.16,10438.0,92.051,92.2801,91.7622,91.7821,10438.0
2023-02-03 15:00:00,92.14,92.42,91.9,92.13,18198.0,91.7622,92.0411,91.5232,91.7522,18198.0
2023-02-03 15:30:00,92.16,92.26,91.68,92.06,60945.0,91.7821,91.8817,91.3041,91.6825,60945.0
2023-02-06 09:30:00,90.15,91.0,89.02,89.64,33888.0,89.7804,90.6269,88.655,89.2725,33888.0
2023-02-06 10:00:00,89.58,90.31,89.26,89.4,53300.0,89.2127,89.9397,88.894,89.0334,53300.0
2023-02-06 10:30:00,89.3,89.96,89.2,89.83,13644.0,88.9339,89.5911,88.8343,89.4617,13644.0
2023-02-06 11:00:00,89.78,90.18,89.69,90.09,12694.0,89.4119,89.8102,89.3223,89.7206,12694.0
2023-02-06 11:30:00,90.06,90.2,89.83,90.1,23593.0,89.6907,89.8302,89.4617,89.7306,23593.0
2023-02-06 12:00:00,90.07,90.2,89.91,90.08,20022.0,89.7007,89.8302,89.5414,89.7107,20022.0
2023-02-06 12:30:00,90.09,90.54,90.08,90.16,14272.0,89.7206,90.1688,89.7107,89.7903,14272.0
2023-02-06 13:00:00,90.15,90.15,89.77,89.81,20326.0,89.7804,89.7804,89.4019,89.4418,20326.0
2023-02-06 13:30:00,89.79,90.06,89.52,90.0,75970.0,89.4218,89.6907,89.1529,89.631,75970.0
2023-02-06 14:00:00,90.0,90.48,89.99,90.4,26506.0,89.631,90.109,89.621,90.0293,26506.0
2023-02-06 14:30:00,90.42,90.42,90.0,90.09,29486.0,90.0493,90.0493,89.631,89.7206,29486.0
2023-02-06 15:00:00,90.1,90.23,89.77,89.83,49216.0,89.7306,89.86,89.4019,89.4617,49216.0
2023-02-06 15:30:00,89.83,90.2,89.63,90.17,116171.0,89.4617,89.8302,89.2625,89.8003,116171.0
2023-02-07 09:30:00,89.82,89.82,88.6,88.94,25450.0,89.4517,89.4517,88.2367,88.5753,25450.0
2023-02-07 10:00:00,88.76,88.83,88.2,88.21,13805.0,88.3961,88.4658,87.8384,87.8483,13805.0
2023-02-07 10:30:00,88.28,88.52,87.84,88.21,21652.0,87.918,88.157,87.4798,87.8483,21652.0
2023-02-07 11:00:00,88.28,88.53,88.08,88.25,19521.0,87.918,88.167,87.7189,87.8882,19521.0
2023-02-07 11:30:00,88.29,88.46,88.12,88.21,15967.0,87.928,88.0973,87.7587,87.8483,15967.0
2023-02-07 12:00:00,88.22,88.39,88.01,88.13,13405.0,87.8583,88.0276,87.6491,87.7686,13405.0
2023-02-07 12:30:00,88.11,89.54,87.96,89.37,29087.0,87.7487,89.1729,87.5993,89.0036,29087.0
2023-02-07 13:00:00,89.49,89.53,88.06,88.06,29031.0,89.1231,89.1629,87.6989,87.6989,29031.0
2023-02-07 13:30:00,87.81,87.81,87.31,87.69,32943.0,87.45,87.45,86.952,87.3305,32943.0
2023-02-07 14:00:00,87.7,88.44,87.7,88.31,37909.0,87.3404,88.0774,87.3404,87.9479,37909.0
2023-02-07 14:30:00,88.32,88.58,88.27,88.36,37455.0,87.9579,88.2168,87.9081,87.9977,37455.0
2023-02-07 15:00:00,88.38,88.93,88.28,88.89,35660.0,88.0176,88.5654,87.918,88.5255,35660.0
2023-02-07 15:30:00,88.87,88.99,88.59,88.9,90260.0,88.5056,88.6251,88.2268,88.5355,90260.0
2023-02-08 09:30:00,84.59,85.45,82.47,83.07,219316.0,84.2432,85.0996,82.1319,82.7294,219316.0
2023-02-08 10:00:00,83.07,83.42,82.62,82.86,88798.0,82.7294,83.078,82.2812,82.5203,88798.0
2023-02-08 10:30:00,82.9,83.31,82.45,82.55,109049.0,82.5601,82.9684,82.1119,82.2115,109049.0
2023-02-08 11:00:00,82.54,82.57,81.82,81.83,126338.0,82.2016,82.2314,81.4845,81.4945,126338.0
2023-02-08 11:30:00,81.81,82.24,81.59,81.88,102931.0,81.4746,81.9028,81.2555,81.5443,102931.0
2023-02-08 12:00:00,81.83,81.9,80.92,81.29,69114.0,81.4945,81.5642,80.5882,80.9567,69114.0
2023-02-08 12:30:00,81.32,81.64,81.13,81.39,42434.0,80.9866,81.3053,80.7974,81.0563,42434.0
2023-02-08 13:00:00,81.38,81.6,80.54,80.61,71289.0,81.0463,81.2654,80.2098,80.2795,71289.0
2023-02-08 13:30:00,80.64,80.67,79.87,80.09,105152.0,80.3094,80.3392,79.5425,79.7616,105152.0
2023-02-08 14:00:00,80.09,80.35,79.09,79.22,142569.0,79.7616,80.0205,78.7657,78.8952,142569.0
2023-02-08 14:30:00,79.26,79.4,78.44,78.48,124367.0,78.935,79.0744,78.1184,78.1582,124367.0
2023-02-08 15:00:00,78.52,78.71,78.2,78.51,120928.0,78.1981,78.3873,77.8794,78.1881,120928.0
2023-02-08 15:30:00,78.48,80.34,78.44,80.28,550653.0,78.1582,80.0106,78.1184,79.9508,550653.0
2023-02-09 09:30:00,84.01,85.08,83.01,83.55,337714.0,83.6655,84.7312,82.6696,83.2074,337714.0
2023-02-09 10:00:00,83.51,84.96,83.44,84.67,88208.0,83.1676,84.6116,83.0979,84.3228,88208.0
2023-02-09 10:30:00,84.61,84.81,84.32,84.63,65260.0,84.2631,84.4623,83.9743,84.283,65260.0
2023-02-09 11:00:00,84.68,84.69,83.8,83.87,33709.0,84.3328,84.3428,83.4564,83.5261,33709.0
2023-02-09 11:30:00,83.83,83.83,83.07,83.09,41103.0,83.4863,83.4863,82.7294,82.7493,41103.0
2023-02-09 12:00:00,83.09,83.18,82.76,82.86,65664.0,82.7493,82.8389,82.4207,82.5203,65664.0
2023-02-09 12:30:00,82.82,82.89,82.31,82.51,38447.0,82.4804,82.5501,81.9725,82.1717,38447.0
2023-02-09 13:00:00,82.52,82.54,82.1,82.2,44877.0,82.1817,82.2016,81.7634,81.863,44877.0
2023-02-09 13:30:00,82.15,82.48,82.04,82.26,23290.0,81.8132,82.1418,81.7036,81.9227,23290.0
2023-02-09 14:00:00,82.27,82.27,82.01,82.06,19976.0,81.9327,81.9327,81.6737,81.7235,19976.0
2023-02-09 14:30:00,82.07,82.11,81.53,81.55,38002.0,81.7335,81.7733,81.1957,81.2156,38002.0
2023-02-09 15:00:00,81.55,81.65,81.04,81.17,72379.0,81.2156,81.3152,80.7077,80.8372,72379.0
2023-02-09 15:30:00,81.13,81.31,80.65,81.21,216909.0,80.7974,80.9766,80.3193,80.877,216909.0
2023-02-10 09:30:00,80.22,81.18,79.9,80.02,36481.0,79.8911,80.8471,79.5724,79.6919,36481.0
2023-02-10 10:00:00,80.05,81.13,79.57,80.95,67352.0,79.7218,80.7974,79.2437,80.6181,67352.0
2023-02-10 10:30:00,80.9,81.02,80.36,80.58,28796.0,80.5683,80.6878,80.0305,80.2496,28796.0
2023-02-10 11:00:00,80.54,80.78,80.49,80.5,53888.0,80.2098,80.4488,80.16,80.1699,53888.0
2023-02-10 11:30:00,80.48,80.68,80.27,80.47,19526.0,80.15,80.3492,79.9409,80.1401,19526.0
2023-02-10 12:00:00,80.38,80.43,80.08,80.26,14651.0,80.0504,80.1002,79.7517,79.9309,14651.0
2023-02-10 12:30:00,80.3,80.64,80.29,80.51,15080.0,79.9708,80.3094,79.9608,80.1799,15080.0
2023-02-10 13:00:00,80.59,80.84,80.4,80.8,15280.0,80.2596,80.5085,80.0703,80.4687,15280.0
2023-02-10 13:30:00,80.83,80.83,80.27,80.31,20170.0,80.4986,80.4986,79.9409,79.9807,20170.0
2023-02-10 14:00:00,80.28,80.37,80.08,80.08,34451.0,79.9508,80.0405,79.7517,79.7517,34451.0
2023-02-10 14:30:00,80.02,80.32,80.01,80.17,38818.0,79.6919,79.9907,79.6819,79.8413,38818.0
2023-02-10 15:00:00,80.13,80.26,79.84,79.86,42194.0,79.8015,79.9309,79.5126,79.5326,42194.0
2023-02-10 15:30:00,79.89,80.28,79.88,80.2,145257.0,79.5624,79.9508,79.5525,79.8712,145257.0
2023-02-13 09:30:00,80.26,80.66,78.8,80.56,49479.0,79.9309,80.3293,78.4769,80.2297,49479.0
2023-02-13 10:00:00,80.63,80.97,80.32,80.97,36522.0,80.2994,80.638,79.9907,80.638,36522.0
2023-02-13 10:30:00,80.92,81.13,80.56,80.59,39934.0,80.5882,80.7974,80.2297,80.2596,39934.0
2023-02-13 11:00:00,80.59,80.7,80.45,80.56,44989.0,80.2596,80.3691,80.1201,80.2297,44989.0
2023-02-13 11:30:00,80.6,80.83,80.51,80.64,48855.0,80.2695,80.4986,80.1799,80.3094,48855.0
2023-02-13 12:00:00,80.64,81.12,80.62,80.88,27010.0,80.3094,80.7874,80.2894,80.5484,27010.0
2023-02-13 12:30:00,80.89,80.91,80.55,80.56,34053.0,80.5583,80.5783,80.2197,80.2297,34053.0
2023-02-13 13:00:00,80.59,80.82,80.51,80.78,22794.0,80.2596,80.4886,80.1799,80.4488,22794.0
2023-02-13 13:30:00,80.78,80.88,80.59,80.74,18121.0,80.4488,80.5484,80.2596,80.4089,18121.0
2023-02-13 14:00:00,80.73,80.79,80.49,80.59,25678.0,80.399,80.4587,80.16,80.2596,25678.0
2023-02-13 14:30:00,80.6,80.61,80.34,80.54,54196.0,80.2695,80.2795,80.0106,80.2098,54196.0
2023-02-13 15:00:00,80.5,80.93,80.43,80.89,58710.0,80.1699,80.5982,80.1002,80.5583,58710.0
2023-02-13 15:30:00,80.91,81.34,80.9,81.3,166013.0,80.5783,81.0065,80.5683,80.9667,166013.0
2023-02-14 09:30:00,80.21,81.72,79.36,81.52,35760.0,79.8811,81.3849,79.0346,81.1858,35760.0
2023-02-14 10:00:00,81.48,82.39,81.48,81.88,48786.0,81.1459,82.0522,81.1459,81.5443,48786.0
2023-02-14 10:30:00,81.9,81.94,80.61,80.86,28169.0,81.5642,81.604,80.2795,80.5285,28169.0
2023-02-14 11:00:00,80.9,81.57,80.88,81.12,28372.0,80.5683,81.2355,80.5484,80.7874,28372.0
2023-02-14 11:30:00,81.1,81.24,80.66,80.85,35562.0,80.7675,80.9069,80.3293,80.5185,35562.0
2023-02-14 12:00:00,80.8,81.54,80.8,81.47,17499.0,80.4687,81.2057,80.4687,81.136,17499.0
2023-02-14 12:30:00,81.41,81.79,81.38,81.79,15407.0,81.0762,81.4546,81.0463,81.4546,15407.0
2023-02-14 13:00:00,81.71,82.15,81.69,81.99,16862.0,81.375,81.8132,81.3551,81.6538,16862.0
2023-02-14 13:30:00,82.05,82.12,81.65,81.68,17574.0,81.7136,81.7833,81.3152,81.3451,17574.0
2023-02-14 14:00:00,81.68,81.69,81.32,81.42,20734.0,81.3451,81.3551,80.9866,81.0862,20734.0
2023-02-14 14:30:00,81.44,82.06,81.42,81.67,28759.0,81.1061,81.7235,81.0862,81.3351,28759.0
2023-02-14 15:00:00,81.65,81.68,81.37,81.58,31240.0,81.3152,81.3451,81.0364,81.2455,31240.0
2023-02-14 15:30:00,81.55,81.7,81.24,81.26,135800.0,81.2156,81.365,80.9069,80.9268,135800.0
2023-02-15 09:30:00,80.22,82.04,80.17,81.87,80857.0,79.8911,81.7036,79.8413,81.5343,80857.0
2023-02-15 10:00:00,81.95,83.01,81.84,82.71,58555.0,81.614,82.6696,81.5044,82.3709,58555.0
2023-02-15 10:30:00,82.67,83.49,82.67,83.31,60615.0,82.331,83.1477,82.331,82.9684,60615.0
2023-02-15 11:00:00,83.31,83.78,83.28,83.55,22786.0,82.9684,83.4365,82.9385,83.2074,22786.0
2023-02-15 11:30:00,83.53,84.14,83.48,83.79,24019.0,83.1875,83.795,83.1377,83.4464,24019.0
2023-02-15 12:00:00,83.8,83.83,83.29,83.29,15832.0,83.4564,83.4863,82.9485,82.9485,15832.0
2023-02-15 12:30:00,83.28,83.64,82.98,83.64,30013.0,82.9385,83.2971,82.6398,83.2971,30013.0
2023-02-15 13:00:00,83.69,83.87,83.51,83.59,19088.0,83.3469,83.5261,83.1676,83.2473,19088.0
2023-02-15 13:30:00,83.63,84.17,83.63,84.15,21338.0,83.2871,83.8249,83.2871,83.805,21338.0
2023-02-15 14:00:00,84.17,84.37,84.05,84.33,18991.0,83.8249,84.0241,83.7054,83.9842,18991.0
2023-02-15 14:30:00,84.35,84.43,84.13,84.14,22173.0,84.0041,84.0838,83.785,83.795,22173.0
2023-02-15 15:00:00,84.15,84.39,83.81,83.88,38167.0,83.805,84.044,83.4664,83.5361,38167.0
2023-02-15 15:30:00,83.91,83.98,83.63,83.68,138911.0,83.566,83.6357,83.2871,83.3369,138911.0
2023-02-16 09:30:00,82.12,82.99,81.84,82.57,22941.0,81.7833,82.6497,81.5044,82.2314,22941.0
2023-02-16 10:00:00,82.67,83.33,82.52,83.2,8120.0,82.331,82.9883,82.1817,82.8589,8120.0
2023-02-16 10:30:00,83.37,83.64,83.02,83.15,14629.0,83.0282,83.2971,82.6796,82.8091,14629.0
2023-02-16 11:00:00,83.19,83.35,83.13,83.35,11506.0,82.8489,83.0082,82.7891,83.0082,11506.0
2023-02-16 11:30:00,83.34,83.86,83.29,83.76,18599.0,82.9983,83.5162,82.9485,83.4166,18599.0
2023-02-16 12:00:00,83.76,84.08,83.69,83.89,16827.0,83.4166,83.7353,83.3469,83.546,16827.0
2023-02-16 12:30:00,83.89,84.07,83.73,83.73,13211.0,83.546,83.7253,83.3867,83.3867,13211.0
2023-02-16 13:00:00,83.78,83.94,83.49,83.5,5360.0,83.4365,83.5958,83.1477,83.1576,5360.0
2023-02-16 13:30:00,83.48,83.69,83.4,83.62,10595.0,83.1377,83.3469,83.058,83.2771,10595.0
2023-02-16 14:00:00,83.61,83.61,83.16,83.23,12870.0,83.2672,83.2672,82.819,82.8887,12870.0
2023-02-16 14:30:00,83.23,83.26,82.83,83.04,15998.0,82.8887,82.9186,82.4904,82.6995,15998.0
2023-02-16 15:00:00,83.03,83.06,82.41,82.48,23060.0,82.6896,82.7194,82.0721,82.1418,23060.0
2023-02-16 15:30:00,82.39,82.58,82.07,82.11,91868.0,82.0522,82.2414,81.7335,81.7733,91868.0
2023-02-17 09:30:00,81.61,81.97,81.15,81.34,18949.0,81.2754,81.6339,80.8173,81.0065,18949.0
2023-02-17 10:00:00,81.34,81.98,81.34,81.82,12925.0,81.0065,81.6439,81.0065,81.4845,12925.0
2023-02-17 10:30:00,81.78,82.05,81.41,81.49,18797.0,81.4447,81.7136,81.0762,81.1559,18797.0
2023-02-17 11:00:00,81.47,81.56,81.34,81.54,16812.0,81.136,81.2256,81.0065,81.2057,16812.0
2023-02-17 11:30:00,81.47,81.67,81.27,81.35,11209.0,81.136,81.3351,80.9368,81.0164,11209.0
2023-02-17 12:00:00,81.39,81.96,81.39,81.84,21507.0,81.0563,81.6239,81.0563,81.5044,21507.0
2023-02-17 12:30:00,81.84,81.84,81.58,81.59,8263.0,81.5044,81.5044,81.2455,81.2555,8263.0
2023-02-17 13:00:00,81.59,81.95,81.56,81.82,6363.0,81.2555,81.614,81.2256,81.4845,6363.0
2023-02-17 13:30:00,81.82,82.03,81.81,81.97,9687.0,81.4845,81.6937,81.4746,81.6339,9687.0
2023-02-17 14:00:00,82.03,82.22,81.91,82.1,14999.0,81.6937,81.8829,81.5742,81.7634,14999.0
2023-02-17 14:30:00,82.16,82.5,82.11,82.41,13025.0,81.8231,82.1617,81.7733,82.0721,13025.0
2023-02-17 15:00:00,82.41,82.49,82.26,82.27,21090.0,82.0721,82.1518,81.9227,81.9327,21090.0
2023-02-17 15:30:00,82.28,82.65,82.24,82.64,83721.0,81.9426,82.3111,81.9028,82.3012,83721.0
2023-02-21 09:30:00,81.14,81.92,80.25,80.37,45277.0,80.8073,81.5841,79.921,80.0405,45277.0
2023-02-21 10:00:00,80.37,80.71,80.35,80.44,28726.0,80.0405,80.3791,80.0205,80.1102,28726.0
2023-02-21 10:30:00,80.42,80.76,79.8,79.97,29139.0,80.0903,80.4289,79.4728,79.6421,29139.0
2023-02-21 11:00:00,80.05,80.16,79.92,80.04,17894.0,79.7218,79.8313,79.5923,79.7118,17894.0
2023-02-21 11:30:00,80.11,80.19,79.73,79.75,23179.0,79.7815,79.8612,79.4031,79.423,23179.0
2023-02-21 12:00:00,79.75,79.8,79.33,79.36,21024.0,79.423,79.4728,79.0047,79.0346,21024.0
2023-02-21 12:30:00,79.36,79.87,79.35,79.87,19614.0,79.0346,79.5425,79.0246,79.5425,19614.0
2023-02-21 13:00:00,79.87,79.87,79.29,79.31,14426.0,79.5425,79.5425,78.9649,78.9848,14426.0
2023-02-21 13:30:00,79.31,79.43,79.16,79.22,18370.0,78.9848,79.1043,78.8354,78.8952,18370.0
2023-02-21 14:00:00,79.19,79.22,78.76,78.89,21172.0,78.8653,78.8952,78.4371,78.5665,21172.0
2023-02-21 14:30:00,78.9,79.18,78.88,79.02,33256.0,78.5765,78.8553,78.5566,78.696,33256.0
2023-02-21 15:00:00,79.02,79.21,78.96,79.08,26647.0,78.696,78.8852,78.6362,78.7558,26647.0
2023-02-21 15:30:00,79.06,79.34,78.66,78.71,113324.0,78.7358,79.0147,78.3375,78.3873,113324.0
2023-02-22 09:30:00,78.84,80.77,78.84,80.36,53006.0,78.5167,80.4388,78.5167,80.0305,53006.0
2023-02-22 10:00:00,80.36,80.52,79.88,80.05,35513.0,80.0305,80.1899,79.5525,79.7218,35513.0
2023-02-22 10:30:00,80.04,80.04,79.43,79.97,26562.0,79.7118,79.7118,79.1043,79.6421,26562.0
2023-02-22 11:00:00,79.9,80.19,79.85,80.01,17065.0,79.5724,79.8612,79.5226,79.6819,17065.0
2023-02-22 11:30:00,79.94,80.28,79.93,80.28,17479.0,79.6122,79.9508,79.6023,79.9508,17479.0
2023-02-22 12:00:00,80.18,80.45,80.12,80.35,14092.0,79.8512,80.1201,79.7915,80.0205,14092.0
2023-02-22 12:30:00,80.31,80.49,80.21,80.22,11368.0,79.9807,80.16,79.8811,79.8911,11368.0
2023-02-22 13:00:00,80.21,80.52,80.15,80.5,12762.0,79.8811,80.1899,79.8214,80.1699,12762.0
2023-02-22 13:30:00,80.5,80.59,80.29,80.29,13533.0,80.1699,80.2596,79.9608,79.9608,13533.0
2023-02-22 14:00:00,80.35,80.65,80.15,80.65,22436.0,80.0205,80.3193,79.8214,80.3193,22436.0
2023-02-22 14:30:00,80.56,80.65,80.13,80.13,32185.0,80.2297,80.3193,79.8015,79.8015,32185.0
2023-02-22 15:00:00,80.09,80.28,79.99,80.08,16036.0,79.7616,79.9508,79.662,79.7517,16036.0
2023-02-22 15:30:00,80.04,80.31,79.91,80.17,70847.0,79.7118,79.9807,79.5824,79.8413,70847.0
2023-02-23 09:30:00,81.0,81.25,80.11,80.84,9917.0,80.6679,80.9169,79.7815,80.5085,9917.0
2023-02-23 10:00:00,80.91,81.0,80.35,80.41,14848.0,80.5783,80.6679,80.0205,80.0803,14848.0
2023-02-23 10:30:00,80.37,80.37,79.58,79.69,17440.0,80.0405,80.0405,79.2537,79.3633,17440.0
2023-02-23 11:00:00,79.78,79.88,79.5,79.63,15487.0,79.4529,79.5525,79.174,79.3035,15487.0
2023-02-23 11:30:00,79.64,79.64,79.25,79.35,10085.0,79.3135,79.3135,78.9251,79.0246,10085.0
2023-02-23 12:00:00,79.44,79.7,79.4,79.54,7046.0,79.1143,79.3732,79.0744,79.2139,7046.0
2023-02-23 12:30:00,79.55,79.75,79.46,79.7,10671.0,79.2238,79.423,79.1342,79.3732,10671.0
2023-02-23 13:00:00,79.71,79.86,79.57,79.67,11054.0,79.3832,79.5326,79.2437,79.3433,11054.0
2023-02-23 13:30:00,79.69,80.01,79.62,79.84,10777.0,79.3633,79.6819,79.2935,79.5126,10777.0
2023-02-23 14:00:00,79.87,80.08,79.81,79.89,28223.0,79.5425,79.7517,79.4828,79.5624,28223.0
2023-02-23 14:30:00,79.89,80.16,79.89,80.05,24381.0,79.5624,79.8313,79.5624,79.7218,24381.0
2023-02-23 15:00:00,80.1,80.53,80.03,80.5,26228.0,79.7716,80.1998,79.7019,80.1699,26228.0
2023-02-23 15:30:00,80.51,80.56,80.3,80.4,66192.0,80.1799,80.2297,79.9708,80.0703,66192.0
2023-02-24 09:30:00,78.81,79.34,78.34,79.15,17399.0,78.4869,79.0147,78.0188,78.8255,17399.0
2023-02-24 10:00:00,79.15,79.32,78.64,78.95,17172.0,78.8255,78.9948,78.3176,78.6263,17172.0
2023-02-24 10:30:00,78.93,79.06,78.61,78.92,7822.0,78.6064,78.7358,78.2877,78.5964,7822.0
2023-02-24 11:00:00,78.95,79.78,78.87,79.66,15056.0,78.6263,79.4529,78.5466,79.3334,15056.0
2023-02-24 11:30:00,79.74,79.97,79.36,79.73,24373.0,79.413,79.6421,79.0346,79.4031,24373.0
2023-02-24 12:00:00,79.71,79.71,79.47,79.59,6840.0,79.3832,79.3832,79.1442,79.2637,6840.0
2023-02-24 12:30:00,79.51,79.6,79.19,79.23,5834.0,79.184,79.2736,78.8653,78.9051,5834.0
2023-02-24 13:00:00,79.25,79.42,79.16,79.36,8578.0,78.9251,79.0944,78.8354,79.0346,8578.0
2023-02-24 13:30:00,79.37,79.58,79.25,79.52,12175.0,79.0446,79.2537,78.9251,79.194,12175.0
2023-02-24 14:00:00,79.53,79.65,79.4,79.47,8516.0,79.2039,79.3234,79.0744,79.1442,8516.0
2023-02-24 14:30:00,79.43,79.85,79.35,79.81,7897.0,79.1043,79.5226,79.0246,79.4828,7897.0
2023-02-24 15:00:00,79.85,80.05,79.75,79.95,11259.0,79.5226,79.7218,79.423,79.6222,11259.0
2023-02-24 15:30:00,79.87,79.87,79.32,79.52,98908.0,79.5425,79.5425,78.9948,79.194,98908.0
2023-02-27 09:30:00,80.49,80.87,79.8,80.39,9824.0,80.16,80.5384,79.4728,80.0604,9824.0
2023-02-27 10:00:00,80.46,80.78,80.27,80.54,5275.0,80.1301,80.4488,79.9409,80.2098,5275.0
2023-02-27 10:30:00,80.51,80.56,79.98,80.24,10301.0,80.1799,80.2297,79.6521,79.911,10301.0
2023-02-27 11:00:00,80.29,80.46,80.21,80.37,7309.0,79.9608,80.1301,79.8811,80.0405,7309.0
2023-02-27 11:30:00,80.3,80.47,80.11,80.33,7271.0,79.9708,80.1401,79.7815,80.0006,7271.0
2023-02-27 12:00:00,80.33,80.33,79.9,79.94,5428.0,80.0006,80.0006,79.5724,79.6122,5428.0
2023-02-27 12:30:00,79.96,80.14,79.96,80.1,7026.0,79.6321,79.8114,79.6321,79.7716,7026.0
2023-02-27 13:00:00,80.12,80.12,79.9,79.96,5863.0,79.7915,79.7915,79.5724,79.6321,5863.0
2023-02-27 13:30:00,79.98,79.98,79.77,79.95,6038.0,79.6521,79.6521,79.4429,79.6222,6038.0
2023-02-27 14:00:00,80.0,80.04,79.79,79.87,8701.0,79.672,79.7118,79.4628,79.5425,8701.0
2023-02-27 14:30:00,79.86,79.95,79.63,79.69,15535.0,79.5326,79.6222,79.3035,79.3633,15535.0
2023-02-27 15:00:00,79.7,79.77,79.43,79.62,11744.0,79.3732,79.4429,79.1043,79.2935,11744.0
2023-02-27 15:30:00,79.63,79.63,79.11,79.17,99546.0,79.3035,79.3035,78.7856,78.8454,99546.0
2023-02-28 09:30:00,79.86,80.45,79.74,80.26,26760.0,79.5326,80.1201,79.413,79.9309,26760.0
2023-02-28 10:00:00,80.25,80.8,80.25,80.31,10826.0,79.921,80.4687,79.921,79.9807,10826.0
2023-02-28 10:30:00,80.3,80.67,80.21,80.43,23305.0,79.9708,80.3392,79.8811,80.1002,23305.0
2023-02-28 11:00:00,80.56,81.14,80.56,81.04,7752.0,80.2297,80.8073,80.2297,80.7077,7752.0
2023-02-28 11:30:00,81.05,81.06,80.89,80.98,19057.0,80.7177,80.7276,80.5583,80.648,19057.0
2023-02-28 12:00:00,81.02,81.12,80.96,81.0,10875.0,80.6878,80.7874,80.628,80.6679,10875.0
2023-02-28 12:30:00,81.04,81.17,80.89,81.16,11130.0,80.7077,80.8372,80.5583,80.8272,11130.0
2023-02-28 13:00:00,81.14,81.18,80.94,81.0,12067.0,80.8073,80.8471,80.6081,80.6679,12067.0
2023-02-28 13:30:00,81.04,81.19,80.95,81.1,12497.0,80.7077,80.8571,80.6181,80.7675,12497.0
2023-02-28 14:00:00,81.18,81.26,80.81,80.95,41463.0,80.8471,80.9268,80.4787,80.6181,41463.0
2023-02-28 14:30:00,80.98,81.06,80.92,81.02,23768.0,80.648,80.7276,80.5882,80.6878,23768.0
2023-02-28 15:00:00,80.99,81.09,80.85,80.96,43580.0,80.6579,80.7575,80.5185,80.628,43580.0
2023-02-28 15:30:00,80.92,80.99,80.15,80.23,106696.0,80.5882,80.6579,79.8214,79.901,106696.0
2023-03-01 09:30:00,80.3,81.4,80.11,81.01,22578.0,79.9708,81.0662,79.7815,80.6778,22578.0
2023-03-01 10:00:00,81.02,81.21,79.9,80.21,18797.0,80.6878,80.877,79.5724,79.8811,18797.0
2023-03-01 10:30:00,80.08,80.51,79.96,80.06,17109.0,79.7517,80.1799,79.6321,79.7317,17109.0
2023-03-01 11:00:00,79.95,79.95,79.47,79.62,25442.0,79.6222,79.6222,79.1442,79.2935,25442.0
2023-03-01 11:30:00,79.59,80.12,79.59,79.95,28946.0,79.2637,79.7915,79.2637,79.6222,28946.0
2023-03-01 12:00:00,79.95,80.21,79.81,80.08,16332.0,79.6222,79.8811,79.4828,79.7517,16332.0
2023-03-01 12:30:00,80.04,80.39,80.04,80.23,13995.0,79.7118,80.0604,79.7118,79.901,13995.0
2023-03-01 13:00:00,80.22,80.55,80.21,80.29,11590.0,79.8911,80.2197,79.8811,79.9608,11590.0
2023-03-01 13:30:00,80.26,80.28,80.01,80.17,33455.0,79.9309,79.9508,79.6819,79.8413,33455.0
2023-03-01 14:00:00,80.15,80.15,79.94,80.0,20707.0,79.8214,79.8214,79.6122,79.672,20707.0
2023-03-01 14:30:00,80.02,80.18,79.79,79.85,24093.0,79.6919,79.8512,79.4628,79.5226,24093.0
2023-03-01 15:00:00,79.79,80.04,79.74,79.81,23008.0,79.4628,79.7118,79.413,79.4828,23008.0
2023-03-01 15:30:00,79.79,80.25,79.78,80.23,103578.0,79.4628,79.921,79.4529,79.901,103578.0
2023-03-02 09:30:00,79.54,80.53,79.36,80.53,41035.0,79.2139,80.1998,79.0346,80.1998,41035.0
2023-03-02 10:00:00,80.59,81.23,80.59,81.12,24788.0,80.2596,80.8969,80.2596,80.7874,24788.0
2023-03-02 10:30:00,81.13,81.6,81.04,81.27,27134.0,80.7974,81.2654,80.7077,80.9368,27134.0
2023-03-02 11:00:00,81.25,81.48,81.25,81.44,13073.0,80.9169,81.1459,80.9169,81.1061,13073.0
2023-03-02 11:30:00,81.54,81.61,81.12,81.26,15490.0,81.2057,81.2754,80.7874,80.9268,15490.0
2023-03-02 12:00:00,81.27,81.47,81.21,81.32,13228.0,80.9368,81.136,80.877,80.9866,13228.0
2023-03-02 12:30:00,81.36,81.48,81.18,81.27,8068.0,81.0264,81.1459,80.8471,80.9368,8068.0
2023-03-02 13:00:00,81.24,81.29,81.06,81.06,8694.0,80.9069,80.9567,80.7276,80.7276,8694.0
2023-03-02 13:30:00,81.07,81.86,81.07,81.86,10084.0,80.7376,81.5244,80.7376,81.5244,10084.0
2023-03-02 14:00:00,81.93,82.27,81.67,81.98,20958.0,81.5941,81.9327,81.3351,81.6439,20958.0
2023-03-02 14:30:00,82.01,82.11,81.73,81.96,16485.0,81.6737,81.7733,81.3949,81.6239,16485.0
2023-03-02 15:00:00,81.98,82.25,81.94,82.24,28805.0,81.6439,81.9128,81.604,81.9028,28805.0
2023-03-02 15:30:00,82.24,82.5,82.14,82.31,122871.0,81.9028,82.1617,81.8032,81.9725,122871.0
2023-03-03 09:30:00,83.03,83.03,82.02,82.45,25952.0,82.6896,82.6896,81.6837,82.1119,25952.0
2023-03-03 10:00:00,82.37,82.95,82.02,82.95,14294.0,82.0323,82.6099,81.6837,82.6099,14294.0
2023-03-03 10:30:00,83.01,83.07,82.42,82.51,16531.0,82.6696,82.7294,82.0821,82.1717,16531.0
2023-03-03 11:00:00,82.51,82.8,82.48,82.74,19717.0,82.1717,82.4605,82.1418,82.4007,19717.0
2023-03-03 11:30:00,82.73,83.02,82.52,83.02,13102.0,82.3908,82.6796,82.1817,82.6796,13102.0
2023-03-03 12:00:00,83.07,83.08,82.81,82.82,10740.0,82.7294,82.7394,82.4705,82.4804,10740.0
2023-03-03 12:30:00,82.82,82.94,82.62,82.89,15540.0,82.4804,82.5999,82.2812,82.5501,15540.0
2023-03-03 13:00:00,82.88,82.89,82.63,82.81,8731.0,82.5402,82.5501,82.2912,82.4705,8731.0
2023-03-03 13:30:00,82.81,82.82,82.59,82.69,8930.0,82.4705,82.4804,82.2514,82.351,8930.0
2023-03-03 14:00:00,82.71,82.9,82.56,82.9,44419.0,82.3709,82.5601,82.2215,82.5601,44419.0
2023-03-03 14:30:00,82.95,83.16,82.95,83.09,13505.0,82.6099,82.819,82.6099,82.7493,13505.0
2023-03-03 15:00:00,83.11,83.3,83.01,83.19,23468.0,82.7692,82.9585,82.6696,82.8489,23468.0
2023-03-03 15:30:00,83.22,83.28,82.76,83.28,76070.0,82.8788,82.9385,82.4207,82.9385,76070.0
2023-03-06 09:30:00,83.31,83.41,82.38,82.51,18430.0,82.9684,83.068,82.0422,82.1717,18430.0
2023-03-06 10:00:00,82.36,83.14,82.29,82.75,28503.0,82.0223,82.7991,81.9526,82.4107,28503.0
2023-03-06 10:30:00,82.78,82.9,82.4,82.47,20975.0,82.4406,82.5601,82.0621,82.1319,20975.0
2023-03-06 11:00:00,82.43,82.45,82.14,82.2,14714.0,82.092,82.1119,81.8032,81.863,14714.0
2023-03-06 11:30:00,82.21,82.5,82.04,82.07,15837.0,81.8729,82.1617,81.7036,81.7335,15837.0
2023-03-06 12:00:00,82.04,82.22,81.88,81.9,16264.0,81.7036,81.8829,81.5443,81.5642,16264.0
2023-03-06 12:30:00,81.86,81.89,81.5,81.61,7825.0,81.5244,81.5542,81.1658,81.2754,7825.0
2023-03-06 13:00:00,81.62,81.63,81.25,81.29,14004.0,81.2853,81.2953,80.9169,80.9567,14004.0
2023-03-06 13:30:00,81.31,81.33,81.03,81.03,10703.0,80.9766,80.9965,80.6978,80.6978,10703.0
2023-03-06 14:00:00,81.04,81.29,80.88,81.03,121908.0,80.7077,80.9567,80.5484,80.6978,121908.0
2023-03-06 14:30:00,81.05,81.19,80.8,80.94,16015.0,80.7177,80.8571,80.4687,80.6081,16015.0
2023-03-06 15:00:00,80.92,81.19,80.66,80.7,30735.0,80.5882,80.8571,80.3293,80.3691,30735.0
2023-03-06 15:30:00,80.72,80.84,80.42,80.47,133852.0,80.389,80.5085,80.0903,80.1401,133852.0
2023-03-07 09:30:00,80.68,81.17,80.31,81.1,39073.0,80.387,80.8752,80.0183,80.8054,39073.0
2023-03-07 10:00:00,81.04,81.04,80.09,80.5,25113.0,80.7457,80.7457,79.7991,80.2076,25113.0
2023-03-07 10:30:00,80.47,81.12,80.43,80.44,7233.0,80.1777,80.8254,80.1379,80.1478,7233.0
2023-03-07 11:00:00,80.46,80.9,80.21,80.6,15717.0,80.1678,80.6062,79.9187,80.3072,15717.0
2023-03-07 11:30:00,80.58,81.05,80.55,80.88,10559.0,80.2873,80.7556,80.2574,80.5862,10559.0
2023-03-07 12:00:00,80.83,81.31,80.76,81.23,8164.0,80.5364,81.0147,80.4667,80.935,8164.0
2023-03-07 12:30:00,81.27,81.36,80.92,80.94,12103.0,80.9748,81.0645,80.6261,80.646,12103.0
2023-03-07 13:00:00,80.89,80.89,80.37,80.44,14030.0,80.5962,80.5962,80.0781,80.1478,14030.0
2023-03-07 13:30:00,80.47,80.56,80.26,80.4,21646.0,80.1777,80.2674,79.9685,80.108,21646.0
2023-03-07 14:00:00,80.39,80.56,80.3,80.31,20026.0,80.098,80.2674,80.0083,80.0183,20026.0
2023-03-07 14:30:00,80.3,80.4,79.95,80.1,15738.0,80.0083,80.108,79.6596,79.8091,15738.0
2023-03-07 15:00:00,80.08,80.25,79.95,79.96,15290.0,79.7891,79.9585,79.6596,79.6696,15290.0
2023-03-07 15:30:00,79.95,80.17,79.65,79.8,81540.0,79.6596,79.8788,79.3607,79.5102,81540.0
2023-03-08 09:30:00,79.7,80.07,79.04,80.07,9353.0,79.4105,79.7792,78.7529,79.7792,9353.0
2023-03-08 10:00:00,80.13,80.13,79.43,79.89,33200.0,79.839,79.839,79.1415,79.5998,33200.0
2023-03-08 10:30:00,79.89,80.19,79.54,79.62,14788.0,79.5998,79.8987,79.2511,79.3308,14788.0
2023-03-08 11:00:00,79.69,79.93,79.38,79.38,12153.0,79.4006,79.6397,79.0917,79.0917,12153.0
2023-03-08 11:30:00,79.36,79.53,79.25,79.26,18506.0,79.0718,79.2411,78.9622,78.9721,18506.0
2023-03-08 12:00:00,79.28,79.33,78.91,78.92,20762.0,78.992,79.0419,78.6234,78.6334,20762.0
2023-03-08 12:30:00,78.87,79.02,78.6,78.74,15385.0,78.5835,78.733,78.3145,78.454,15385.0
2023-03-08 13:00:00,78.78,78.85,78.6,78.6,11657.0,78.4939,78.5636,78.3145,78.3145,11657.0
2023-03-08 13:30:00,78.58,78.69,78.34,78.38,16243.0,78.2946,78.4042,78.0555,78.0953,16243.0
2023-03-08 14:00:00,78.39,78.84,78.38,78.81,31400.0,78.1053,78.5536,78.0953,78.5238,31400.0
2023-03-08 14:30:00,78.84,78.87,78.57,78.59,33294.0,78.5536,78.5835,78.2846,78.3045,33294.0
2023-03-08 15:00:00,78.59,78.81,78.53,78.78,34528.0,78.3045,78.5238,78.2448,78.4939,34528.0
2023-03-08 15:30:00,78.79,79.2,78.7,78.81,183183.0,78.5038,78.9123,78.4141,78.5238,183183.0
2023-03-09 09:30:00,78.72,79.25,78.42,78.68,25139.0,78.4341,78.9622,78.1352,78.3942,25139.0
2023-03-09 10:00:00,78.67,79.01,78.55,78.78,21502.0,78.3843,78.723,78.2647,78.4939,21502.0
2023-03-09 10:30:00,78.79,79.17,78.39,78.39,24758.0,78.5038,78.8824,78.1053,78.1053,24758.0
2023-03-09 11:00:00,78.39,78.44,77.99,78.21,42676.0,78.1053,78.1551,77.7067,77.9259,42676.0
2023-03-09 11:30:00,78.24,78.32,77.92,77.96,30528.0,77.9558,78.0355,77.637,77.6768,30528.0
2023-03-09 12:00:00,77.92,78.4,77.71,78.28,105683.0,77.637,78.1152,77.4277,77.9957,105683.0
2023-03-09 12:30:00,78.31,78.43,78.09,78.29,30952.0,78.0256,78.1451,77.8064,78.0056,30952.0
2023-03-09 13:00:00,78.32,78.42,77.93,78.03,32732.0,78.0355,78.1352,77.6469,77.7466,32732.0
2023-03-09 13:30:00,78.07,78.07,77.7,77.83,78533.0,77.7864,77.7864,77.4178,77.5473,78533.0
2023-03-09 14:00:00,77.77,77.77,77.05,77.13,24963.0,77.4875,77.4875,76.7701,76.8499,24963.0
2023-03-09 14:30:00,77.1,77.39,76.92,77.03,19774.0,76.82,77.1089,76.6406,76.7502,19774.0
2023-03-09 15:00:00,77.07,77.07,76.35,76.35,32703.0,76.7901,76.7901,76.0727,76.0727,32703.0
2023-03-09 15:30:00,76.32,76.72,76.21,76.49,180150.0,76.0428,76.4413,75.9332,76.2122,180150.0
2023-03-10 09:30:00,76.58,76.65,75.13,76.22,50748.0,76.3018,76.3716,74.8571,75.9432,50748.0
2023-03-10 10:00:00,76.18,76.49,75.1,75.23,22796.0,75.9033,76.2122,74.8272,74.9568,22796.0
2023-03-10 10:30:00,75.29,76.1,75.14,76.1,31375.0,75.0165,75.8236,74.8671,75.8236,31375.0
2023-03-10 11:00:00,76.09,76.5,75.99,76.42,14315.0,75.8136,76.2221,75.714,76.1424,14315.0
2023-03-10 11:30:00,76.46,76.69,75.88,75.99,24860.0,76.1823,76.4115,75.6044,75.714,24860.0
2023-03-10 12:00:00,75.98,76.07,75.32,75.54,18194.0,75.704,75.7937,75.0464,75.2656,18194.0
2023-03-10 12:30:00,75.59,75.92,75.19,75.2,12453.0,75.3154,75.6442,74.9169,74.9269,12453.0
2023-03-10 13:00:00,75.24,75.36,74.37,74.45,14128.0,74.9667,75.0863,74.0999,74.1796,14128.0
2023-03-10 13:30:00,74.41,74.41,73.96,74.06,18461.0,74.1397,74.1397,73.6914,73.791,18461.0
2023-03-10 14:00:00,74.09,74.55,74.05,74.37,71183.0,73.8209,74.2792,73.781,74.0999,71183.0
2023-03-10 14:30:00,74.53,75.22,74.52,74.95,13495.0,74.2593,74.9468,74.2493,74.6778,13495.0
2023-03-10 15:00:00,74.98,75.1,74.59,74.96,18012.0,74.7077,74.8272,74.3191,74.6877,18012.0
2023-03-10 15:30:00,74.84,75.11,74.63,74.98,91347.0,74.5682,74.8372,74.3589,74.7077,91347.0
2023-03-13 09:30:00,72.63,73.46,71.93,73.09,107703.0,72.3662,73.1932,71.6687,72.8245,107703.0
2023-03-13 10:00:00,73.08,73.23,71.96,71.97,69698.0,72.8146,72.964,71.6986,71.7086,69698.0
2023-03-13 10:30:00,72.04,72.74,71.62,72.61,27897.0,71.7783,72.4758,71.3599,72.3463,27897.0
2023-03-13 11:00:00,72.59,73.75,72.49,73.75,37588.0,72.3263,73.4821,72.2267,73.4821,37588.0
2023-03-13 11:30:00,73.76,73.95,73.0,73.76,61195.0,73.4921,73.6814,72.7349,73.4921,61195.0
2023-03-13 12:00:00,73.9,74.18,72.8,73.0,66795.0,73.6316,73.9106,72.5356,72.7349,66795.0
2023-03-13 12:30:00,73.0,73.38,72.78,72.98,36971.0,72.7349,73.1135,72.5157,72.7149,36971.0
2023-03-13 13:00:00,72.91,73.09,72.59,72.86,26591.0,72.6452,72.8245,72.3263,72.5954,26591.0
2023-03-13 13:30:00,72.86,73.44,72.72,73.29,31182.0,72.5954,73.1733,72.4559,73.0238,31182.0
2023-03-13 14:00:00,73.31,73.8,73.31,73.53,28566.0,73.0437,73.5319,73.0437,73.2629,28566.0
2023-03-13 14:30:00,73.54,73.77,72.98,73.22,52151.0,73.2729,73.5021,72.7149,72.9541,52151.0
2023-03-13 15:00:00,73.28,73.55,72.64,72.75,42028.0,73.0138,73.2829,72.3762,72.4858,42028.0
2023-03-13 15:30:00,72.75,73.48,72.61,72.66,130052.0,72.4858,73.2131,72.3463,72.3961,130052.0
2023-03-14 09:30:00,74.99,75.32,73.65,74.0,27071.0,74.7176,75.0464,73.3825,73.7312,27071.0
2023-03-14 10:00:00,74.01,74.56,73.39,74.51,26684.0,73.7412,74.2892,73.1234,74.2394,26684.0
2023-03-14 10:30:00,74.5,74.77,74.25,74.31,15292.0,74.2294,74.4984,73.9803,74.0401,15292.0
2023-03-14 11:00:00,74.37,74.81,74.3,74.8,23321.0,74.0999,74.5383,74.0301,74.5283,23321.0
2023-03-14 11:30:00,74.82,75.09,74.71,75.01,10098.0,74.5482,74.8173,74.4386,74.7376,10098.0
2023-03-14 12:00:00,75.04,75.18,74.79,74.79,13077.0,74.7674,74.9069,74.5184,74.5184,13077.0
2023-03-14 12:30:00,74.65,74.94,74.58,74.59,12233.0,74.3789,74.6678,74.3091,74.3191,12233.0
2023-03-14 13:00:00,74.58,74.65,73.72,74.12,35122.0,74.3091,74.3789,73.4522,73.8508,35122.0
2023-03-14 13:30:00,74.06,74.25,73.87,74.16,13953.0,73.791,73.9803,73.6017,73.8906,13953.0
2023-03-14 14:00:00,74.19,74.2,73.5,74.08,12655.0,73.9205,73.9305,73.233,73.8109,12655.0
2023-03-14 14:30:00,74.01,74.23,73.87,73.88,11054.0,73.7412,73.9604,73.6017,73.6117,11054.0
2023-03-14 15:00:00,73.88,73.93,73.27,73.59,25369.0,73.6117,73.6615,73.0039,73.3227,25369.0
2023-03-14 15:30:00,73.58,74.05,73.51,73.89,94913.0,73.3127,73.781,73.243,73.6216,94913.0
2023-03-15 09:30:00,71.19,71.83,70.56,70.6,69881.0,70.9314,71.5691,70.3037,70.3436,69881.0
2023-03-15 10:00:00,70.54,71.57,70.26,70.82,137293.0,70.2838,71.31,70.0048,70.5628,137293.0
2023-03-15 10:30:00,70.87,71.52,70.66,71.23,33367.0,70.6126,71.2602,70.4034,70.9713,33367.0
2023-03-15 11:00:00,71.31,71.95,71.19,71.69,20676.0,71.051,71.6887,70.9314,71.4296,20676.0
2023-03-15 11:30:00,71.69,71.87,71.37,71.38,22076.0,71.4296,71.609,71.1108,71.1207,22076.0
2023-03-15 12:00:00,71.4,71.42,70.79,70.98,29301.0,71.1407,71.1606,70.5329,70.7222,29301.0
2023-03-15 12:30:00,71.05,71.13,70.63,70.73,18114.0,70.7919,70.8716,70.3735,70.4731,18114.0
2023-03-15 13:00:00,70.72,70.83,70.48,70.66,28309.0,70.4631,70.5727,70.224,70.4034,28309.0
2023-03-15 13:30:00,70.6,70.91,70.36,70.75,29964.0,70.3436,70.6524,70.1044,70.493,29964.0
2023-03-15 14:00:00,70.79,71.6,70.3,71.23,29893.0,70.5329,71.3399,70.0447,70.9713,29893.0
2023-03-15 14:30:00,71.25,71.51,71.18,71.39,37306.0,70.9912,71.2503,70.9215,71.1307,37306.0
2023-03-15 15:00:00,71.44,71.71,71.22,71.57,57895.0,71.1805,71.4495,70.9613,71.31,57895.0
2023-03-15 15:30:00,71.58,71.59,70.96,71.31,178915.0,71.32,71.33,70.7023,71.051,178915.0
2023-03-16 09:30:00,70.21,70.96,69.77,70.75,37055.0,69.955,70.7023,69.5166,70.493,37055.0
2023-03-16 10:00:00,70.75,70.75,69.37,69.97,25647.0,70.493,70.493,69.118,69.7159,25647.0
2023-03-16 10:30:00,70.1,71.8,70.05,71.62,49723.0,69.8454,71.5392,69.7956,71.3599,49723.0
2023-03-16 11:00:00,71.67,72.43,71.3,72.28,72914.0,71.4097,72.1669,71.041,72.0175,72914.0
2023-03-16 11:30:00,72.33,72.87,72.12,72.75,53665.0,72.0673,72.6053,71.858,72.4858,53665.0
2023-03-16 12:00:00,72.73,72.81,72.36,72.46,59048.0,72.4658,72.5455,72.0972,72.1968,59048.0
2023-03-16 12:30:00,72.42,73.0,72.37,72.97,42417.0,72.157,72.7349,72.1071,72.705,42417.0
2023-03-16 13:00:00,73.0,73.15,72.5,72.7,32323.0,72.7349,72.8843,72.2367,72.4359,32323.0
2023-03-16 13:30:00,72.75,72.75,72.3,72.38,25851.0,72.4858,72.4858,72.0374,72.1171,25851.0
2023-03-16 14:00:00,72.36,72.65,72.2,72.64,31719.0,72.0972,72.3861,71.9378,72.3762,31719.0
2023-03-16 14:30:00,72.62,72.82,72.32,72.8,25600.0,72.3562,72.5555,72.0573,72.5356,25600.0
2023-03-16 15:00:00,72.84,73.37,72.78,73.35,40340.0,72.5754,73.1035,72.5157,73.0836,40340.0
2023-03-16 15:30:00,73.36,73.36,72.83,73.16,140696.0,73.0935,73.0935,72.5655,72.8943,140696.0
2023-03-17 09:30:00,72.17,72.53,71.57,72.4,84482.0,71.9079,72.2666,71.31,72.137,84482.0
2023-03-17 10:00:00,72.53,72.87,71.9,72.11,36345.0,72.2666,72.6053,71.6388,71.8481,36345.0
2023-03-17 10:30:00,72.11,72.13,71.51,71.83,17046.0,71.8481,71.868,71.2503,71.5691,17046.0
2023-03-17 11:00:00,71.77,72.14,71.47,71.87,16717.0,71.5093,71.878,71.2104,71.609,16717.0
2023-03-17 11:30:00,71.9,72.22,71.51,72.22,25487.0,71.6388,71.9577,71.2503,71.9577,25487.0
2023-03-17 12:00:00,72.27,72.54,72.05,72.49,32988.0,72.0075,72.2765,71.7883,72.2267,32988.0
2023-03-17 12:30:00,72.52,72.71,72.06,72.27,32927.0,72.2566,72.4459,71.7983,72.0075,32927.0
2023-03-17 13:00:00,72.29,72.58,72.24,72.5,12731.0,72.0274,72.3164,71.9776,72.2367,12731.0
2023-03-17 13:30:00,72.48,72.58,72.14,72.3,18172.0,72.2167,72.3164,71.878,72.0374,18172.0
2023-03-17 14:00:00,72.38,72.55,72.26,72.4,23133.0,72.1171,72.2865,71.9975,72.137,23133.0
2023-03-17 14:30:00,72.39,72.42,72.14,72.34,17006.0,72.1271,72.157,71.878,72.0773,17006.0
2023-03-17 15:00:00,72.37,72.75,72.15,72.74,62446.0,72.1071,72.4858,71.8879,72.4758,62446.0
2023-03-17 15:30:00,72.73,72.99,72.43,72.7,218808.0,72.4658,72.7249,72.1669,72.4359,218808.0
2023-03-20 09:30:00,73.36,73.55,72.57,73.49,38464.0,73.0935,73.2829,72.3064,73.2231,38464.0
2023-03-20 10:00:00,73.64,73.64,72.77,73.41,34945.0,73.3725,73.3725,72.5057,73.1434,34945.0
2023-03-20 10:30:00,73.65,73.95,73.04,73.18,20957.0,73.3825,73.6814,72.7747,72.9142,20957.0
2023-03-20 11:00:00,73.16,73.41,72.78,73.15,27829.0,72.8943,73.1434,72.5157,72.8843,27829.0
2023-03-20 11:30:00,73.11,73.17,72.51,72.59,28139.0,72.8445,72.9042,72.2466,72.3263,28139.0
2023-03-20 12:00:00,72.5,72.52,71.85,72.05,22882.0,72.2367,72.2566,71.589,71.7883,22882.0
2023-03-20 12:30:00,72.04,72.28,71.8,72.19,12771.0,71.7783,72.0175,71.5392,71.9278,12771.0
2023-03-20 13:00:00,72.14,72.4,72.12,72.17,15300.0,71.878,72.137,71.858,71.9079,15300.0
2023-03-20 13:30:00,72.17,72.25,71.8,71.82,17954.0,71.9079,71.9876,71.5392,71.5591,17954.0
2023-03-20 14:00:00,71.79,71.79,71.41,71.55,13291.0,71.5292,71.5292,71.1506,71.2901,13291.0
2023-03-20 14:30:00,71.5,71.82,71.27,71.78,22681.0,71.2403,71.5591,71.0111,71.5193,22681.0
2023-03-20 15:00:00,71.77,72.08,71.7,72.04,27456.0,71.5093,71.8182,71.4396,71.7783,27456.0
2023-03-20 15:30:00,72.05,72.57,71.99,72.51,94695.0,71.7883,72.3064,71.7285,72.2466,94695.0
2023-03-21 09:30:00,74.78,75.41,74.46,75.26,43209.0,74.5084,75.1361,74.1896,74.9866,43209.0
2023-03-21 10:00:00,75.33,75.33,74.6,74.75,39570.0,75.0564,75.0564,74.329,74.4785,39570.0
2023-03-21 10:30:00,74.89,75.08,74.64,74.69,14862.0,74.618,74.8073,74.3689,74.4187,14862.0
2023-03-21 11:00:00,74.68,75.04,74.58,75.03,18471.0,74.4088,74.7674,74.3091,74.7575,18471.0
2023-03-21 11:30:00,75.07,75.16,74.52,74.73,31510.0,74.7973,74.887,74.2493,74.4586,31510.0
2023-03-21 12:00:00,74.74,74.99,74.6,74.7,16218.0,74.4685,74.7176,74.329,74.4287,16218.0
2023-03-21 12:30:00,74.75,74.78,74.31,74.32,12239.0,74.4785,74.5084,74.0401,74.0501,12239.0
2023-03-21 13:00:00,74.3,74.47,74.2,74.47,12348.0,74.0301,74.1995,73.9305,74.1995,12348.0
2023-03-21 13:30:00,74.49,74.54,74.18,74.18,18918.0,74.2194,74.2693,73.9106,73.9106,18918.0
2023-03-21 14:00:00,74.17,74.19,73.81,73.99,19117.0,73.9006,73.9205,73.5419,73.7213,19117.0
2023-03-21 14:30:00,73.98,74.21,73.98,74.09,23455.0,73.7113,73.9405,73.7113,73.8209,23455.0
2023-03-21 15:00:00,74.1,74.48,74.08,74.38,41153.0,73.8309,74.2095,73.8109,74.1098,41153.0
2023-03-21 15:30:00,74.4,74.78,74.29,74.39,119890.0,74.1298,74.5084,74.0202,74.1198,119890.0
2023-03-22 09:30:00,74.25,74.8,73.98,74.73,24310.0,73.9803,74.5283,73.7113,74.4586,24310.0
2023-03-22 10:00:00,74.76,75.44,74.7,75.19,22963.0,74.4885,75.166,74.4287,74.9169,22963.0
2023-03-22 10:30:00,75.17,75.3,74.74,74.82,12644.0,74.897,75.0265,74.4685,74.5482,12644.0
2023-03-22 11:00:00,74.72,74.79,74.47,74.58,12124.0,74.4486,74.5184,74.1995,74.3091,12124.0
2023-03-22 11:30:00,74.56,74.73,74.41,74.5,17133.0,74.2892,74.4586,74.1397,74.2294,17133.0
2023-03-22 12:00:00,74.51,74.53,74.18,74.42,11423.0,74.2394,74.2593,73.9106,74.1497,11423.0
2023-03-22 12:30:00,74.38,74.57,74.31,74.45,10452.0,74.1098,74.2992,74.0401,74.1796,10452.0
2023-03-22 13:00:00,74.47,74.6,74.19,74.6,15398.0,74.1995,74.329,73.9205,74.329,15398.0
2023-03-22 13:30:00,74.69,74.72,74.45,74.72,13698.0,74.4187,74.4486,74.1796,74.4486,13698.0
2023-03-22 14:00:00,74.78,75.73,74.57,74.75,37665.0,74.5084,75.4549,74.2992,74.4785,37665.0
2023-03-22 14:30:00,74.75,75.71,74.47,74.81,31360.0,74.4785,75.435,74.1995,74.5383,31360.0
2023-03-22 15:00:00,74.81,75.24,74.33,75.1,62755.0,74.5383,74.9667,74.06,74.8272,62755.0
2023-03-22 15:30:00,75.08,75.15,73.51,73.54,158528.0,74.8073,74.877,73.243,73.2729,158528.0
2023-03-23 09:30:00,74.35,75.17,74.35,74.78,25581.0,74.0799,74.897,74.0799,74.5084,25581.0
2023-03-23 10:00:00,74.76,74.87,74.44,74.44,27063.0,74.4885,74.5981,74.1696,74.1696,27063.0
2023-03-23 10:30:00,74.55,75.29,74.42,75.2,36685.0,74.2792,75.0165,74.1497,74.9269,36685.0
2023-03-23 11:00:00,75.25,75.53,75.16,75.17,49040.0,74.9767,75.2557,74.887,74.897,49040.0
2023-03-23 11:30:00,75.19,75.31,74.88,74.92,14430.0,74.9169,75.0365,74.608,74.6479,14430.0
2023-03-23 12:00:00,74.91,74.95,74.46,74.63,12285.0,74.6379,74.6778,74.1896,74.3589,12285.0
2023-03-23 12:30:00,74.65,74.72,73.89,73.89,23477.0,74.3789,74.4486,73.6216,73.6216,23477.0
2023-03-23 13:00:00,73.91,74.35,73.87,73.92,27759.0,73.6415,74.0799,73.6017,73.6515,27759.0
2023-03-23 13:30:00,73.91,74.11,73.64,73.68,35914.0,73.6415,73.8408,73.3725,73.4124,35914.0
2023-03-23 14:00:00,73.71,73.95,73.46,73.46,52766.0,73.4423,73.6814,73.1932,73.1932,52766.0
2023-03-23 14:30:00,73.47,73.55,72.84,73.32,51410.0,73.2031,73.2829,72.5754,73.0537,51410.0
2023-03-23 15:00:00,73.31,73.9,72.94,73.17,26343.0,73.0437,73.6316,72.6751,72.9042,26343.0
2023-03-23 15:30:00,73.12,74.28,73.05,73.83,107093.0,72.8544,74.0102,72.7847,73.5618,107093.0
2023-03-24 09:30:00,72.64,72.95,72.26,72.94,23906.0,72.3762,72.685,71.9975,72.6751,23906.0
2023-03-24 10:00:00,72.97,73.18,72.06,72.66,39130.0,72.705,72.9142,71.7983,72.3961,39130.0
2023-03-24 10:30:00,72.68,72.87,71.94,72.03,16434.0,72.416,72.6053,71.6787,71.7684,16434.0
2023-03-24 11:00:00,72.11,72.12,71.56,71.86,27694.0,71.8481,71.858,71.3001,71.599,27694.0
2023-03-24 11:30:00,71.83,72.6,71.78,72.6,27614.0,71.5691,72.3363,71.5193,72.3363,27614.0
2023-03-24 12:00:00,72.58,72.76,72.02,72.06,26209.0,72.3164,72.4957,71.7584,71.7983,26209.0
2023-03-24 12:30:00,72.1,72.69,71.99,72.25,36919.0,71.8381,72.426,71.7285,71.9876,36919.0
2023-03-24 13:00:00,72.33,72.57,72.13,72.35,53056.0,72.0673,72.3064,71.868,72.0872,53056.0
2023-03-24 13:30:00,72.39,72.67,72.22,72.29,35938.0,72.1271,72.4061,71.9577,72.0274,35938.0
2023-03-24 14:00:00,72.3,72.51,72.23,72.49,43578.0,72.0374,72.2466,71.9676,72.2267,43578.0
2023-03-24 14:30:00,72.48,72.72,72.37,72.64,43198.0,72.2167,72.4559,72.1071,72.3762,43198.0
2023-03-24 15:00:00,72.64,72.91,72.47,72.86,45808.0,72.3762,72.6452,72.2068,72.5954,45808.0
2023-03-24 15:30:00,72.88,73.04,72.59,72.76,280825.0,72.6153,72.7747,72.3263,72.4957,280825.0
2023-03-27 09:30:00,73.7,74.11,72.39,73.18,110027.0,73.4323,73.8408,72.1271,72.9142,110027.0
2023-03-27 10:00:00,73.22,73.73,73.21,73.36,98257.0,72.9541,73.4622,72.9441,73.0935,98257.0
2023-03-27 10:30:00,73.31,73.33,72.94,73.04,31011.0,73.0437,73.0637,72.6751,72.7747,31011.0
2023-03-27 11:00:00,73.01,73.11,72.72,73.11,58090.0,72.7448,72.8445,72.4559,72.8445,58090.0
2023-03-27 11:30:00,73.12,73.19,72.97,73.1,35374.0,72.8544,72.9242,72.705,72.8345,35374.0
2023-03-27 12:00:00,73.07,73.84,73.07,73.78,47233.0,72.8046,73.5718,72.8046,73.512,47233.0
2023-03-27 12:30:00,73.78,73.81,73.49,73.59,36942.0,73.512,73.5419,73.2231,73.3227,36942.0
2023-03-27 13:00:00,73.66,73.81,73.3,73.6,42244.0,73.3925,73.5419,73.0338,73.3327,42244.0
2023-03-27 13:30:00,73.58,73.88,73.46,73.66,50907.0,73.3127,73.6117,73.1932,73.3925,50907.0
2023-03-27 14:00:00,73.68,73.74,73.42,73.67,71666.0,73.4124,73.4722,73.1533,73.4024,71666.0
2023-03-27 14:30:00,73.67,74.48,73.67,74.21,127895.0,73.4024,74.2095,73.4024,73.9405,127895.0
2023-03-27 15:00:00,74.25,74.43,74.09,74.21,142922.0,73.9803,74.1597,73.8209,73.9405,142922.0
2023-03-27 15:30:00,74.2,74.35,73.49,73.67,440478.0,73.9305,74.0799,73.2231,73.4024,440478.0
2023-03-28 09:30:00,84.9,88.44,82.4,87.55,1059876.0,84.5916,88.1188,82.1007,87.232,1059876.0
2023-03-28 10:00:00,87.55,88.38,87.05,87.6,469908.0,87.232,88.059,86.7338,87.2818,469908.0
2023-03-28 10:30:00,87.6,89.12,87.11,88.49,375021.0,87.2818,88.7963,86.7936,88.1686,375021.0
2023-03-28 11:00:00,88.4,88.48,87.29,87.33,215486.0,88.0789,88.1586,86.9729,87.0128,215486.0
2023-03-28 11:30:00,87.39,87.94,87.35,87.51,132564.0,87.0726,87.6206,87.0327,87.1922,132564.0
2023-03-28 12:00:00,87.46,87.72,87.13,87.65,109120.0,87.1423,87.4014,86.8135,87.3316,109120.0
2023-03-28 12:30:00,87.62,88.42,87.57,88.09,122109.0,87.3018,88.0988,87.2519,87.77,122109.0
2023-03-28 13:00:00,88.12,88.47,87.73,88.19,89526.0,87.7999,88.1487,87.4114,87.8697,89526.0
2023-03-28 13:30:00,88.2,88.29,87.17,87.8,175850.0,87.8796,87.9693,86.8534,87.4811,175850.0
2023-03-28 14:00:00,87.77,88.11,87.72,87.95,64414.0,87.4512,87.79,87.4014,87.6306,64414.0
2023-03-28 14:30:00,87.91,88.2,87.55,88.01,91388.0,87.5907,87.8796,87.232,87.6903,91388.0
2023-03-28 15:00:00,88.01,88.29,87.97,88.16,115637.0,87.6903,87.9693,87.6505,87.8398,115637.0
2023-03-28 15:30:00,88.16,88.4,87.92,88.35,396609.0,87.8398,88.0789,87.6007,88.0291,396609.0
2023-03-29 09:30:00,90.55,91.07,84.83,85.81,372124.0,90.2211,90.7392,84.5219,85.4983,372124.0
2023-03-29 10:00:00,85.9,86.06,84.81,85.39,96678.0,85.588,85.7474,84.502,85.0799,96678.0
2023-03-29 10:30:00,85.25,85.39,84.15,84.5,93457.0,84.9404,85.0799,83.8444,84.1931,93457.0
2023-03-29 11:00:00,84.61,85.51,84.27,85.3,74621.0,84.3027,85.1994,83.9639,84.9902,74621.0
2023-03-29 11:30:00,85.41,85.86,84.35,85.71,194280.0,85.0998,85.5481,84.0436,85.3987,194280.0
2023-03-29 12:00:00,85.66,85.84,85.22,85.67,57949.0,85.3489,85.5282,84.9105,85.3588,57949.0
2023-03-29 12:30:00,85.68,85.85,85.16,85.17,60164.0,85.3688,85.5382,84.8507,84.8606,60164.0
2023-03-29 13:00:00,85.08,85.62,85.02,85.62,37367.0,84.771,85.309,84.7112,85.309,37367.0
2023-03-29 13:30:00,85.56,85.79,85.52,85.63,35306.0,85.2492,85.4784,85.2094,85.319,35306.0
2023-03-29 14:00:00,85.69,85.96,85.55,85.92,39307.0,85.3788,85.6478,85.2393,85.6079,39307.0
2023-03-29 14:30:00,85.93,85.98,85.41,85.56,41437.0,85.6179,85.6677,85.0998,85.2492,41437.0
2023-03-29 15:00:00,85.57,85.7,85.07,85.61,60318.0,85.2592,85.3887,84.761,85.2991,60318.0
2023-03-29 15:30:00,85.62,85.74,84.74,85.17,277240.0,85.309,85.4286,84.4322,84.8606,277240.0
2023-03-30 09:30:00,86.74,87.79,86.26,87.44,111053.0,86.4249,87.4711,85.9467,87.1224,111053.0
2023-03-30 10:00:00,87.5,87.51,86.38,86.88,42708.0,87.1822,87.1922,86.0663,86.5644,42708.0
2023-03-30 10:30:00,86.9,87.64,86.9,87.12,47419.0,86.5844,87.3217,86.5844,86.8036,47419.0
2023-03-30 11:00:00,87.14,87.14,86.67,86.77,24431.0,86.8235,86.8235,86.3552,86.4548,24431.0
2023-03-30 11:30:00,86.73,86.91,86.53,86.77,16689.0,86.415,86.5943,86.2157,86.4548,16689.0
2023-03-30 12:00:00,86.77,87.05,86.68,86.87,85212.0,86.4548,86.7338,86.3652,86.5545,85212.0
2023-03-30 12:30:00,86.84,87.09,86.55,87.04,47365.0,86.5246,86.7737,86.2356,86.7239,47365.0
2023-03-30 13:00:00,86.95,87.09,86.54,86.55,24143.0,86.6342,86.7737,86.2257,86.2356,24143.0
2023-03-30 13:30:00,86.59,86.78,86.39,86.62,26840.0,86.2755,86.4648,86.0762,86.3054,26840.0
2023-03-30 14:00:00,86.62,86.7,86.51,86.63,22313.0,86.3054,86.3851,86.1958,86.3153,22313.0
2023-03-30 14:30:00,86.64,86.9,86.64,86.77,26369.0,86.3253,86.5844,86.3253,86.4548,26369.0
2023-03-30 15:00:00,86.75,86.83,86.36,86.36,29550.0,86.4349,86.5146,86.0463,86.0463,29550.0
2023-03-30 15:30:00,86.37,86.53,86.05,86.2,177773.0,86.0563,86.2157,85.7375,85.8869,177773.0
2023-03-31 09:30:00,86.75,87.2,86.6,86.75,33212.0,86.4349,86.8833,86.2855,86.4349,33212.0
2023-03-31 10:00:00,86.85,87.56,86.82,87.5,42962.0,86.5345,87.242,86.5047,87.1822,42962.0
2023-03-31 10:30:00,87.47,87.72,87.14,87.48,22662.0,87.1523,87.4014,86.8235,87.1623,22662.0
2023-03-31 11:00:00,87.47,88.14,87.47,88.1,23455.0,87.1523,87.8199,87.1523,87.78,23455.0
2023-03-31 11:30:00,88.07,88.32,88.03,88.25,25874.0,87.7501,87.9992,87.7103,87.9295,25874.0
2023-03-31 12:00:00,88.27,88.91,88.27,88.79,43921.0,87.9494,88.5871,87.9494,88.4675,43921.0
2023-03-31 12:30:00,88.79,88.81,88.43,88.58,24612.0,88.4675,88.4874,88.1088,88.2583,24612.0
2023-03-31 13:00:00,88.58,88.58,88.23,88.5,37833.0,88.2583,88.2583,87.9095,88.1786,37833.0
2023-03-31 13:30:00,88.49,88.69,88.17,88.36,51063.0,88.1686,88.3679,87.8498,88.0391,51063.0
2023-03-31 14:00:00,88.39,88.79,88.38,88.56,30503.0,88.069,88.4675,88.059,88.2383,30503.0
2023-03-31 14:30:00,88.58,88.72,88.48,88.67,29799.0,88.2583,88.3978,88.1586,88.3479,29799.0
2023-03-31 15:00:00,88.69,88.94,88.69,88.93,60905.0,88.3679,88.617,88.3679,88.607,60905.0
2023-03-31 15:30:00,88.93,89.26,88.67,89.15,180834.0,88.607,88.9358,88.3479,88.8262,180834.0
2023-04-03 09:30:00,89.51,90.23,89.15,89.31,145667.0,89.1849,89.9023,88.8262,88.9856,145667.0
2023-04-03 10:00:00,89.46,89.64,88.88,89.59,46398.0,89.1351,89.3144,88.5572,89.2646,46398.0
2023-04-03 10:30:00,89.6,89.66,88.9,88.95,74473.0,89.2746,89.3343,88.5771,88.6269,74473.0
2023-04-03 11:00:00,88.95,89.04,88.15,88.5,49988.0,88.6269,88.7166,87.8298,88.1786,49988.0
2023-04-03 11:30:00,88.58,88.84,88.58,88.67,24608.0,88.2583,88.5173,88.2583,88.3479,24608.0
2023-04-03 12:00:00,88.64,89.13,88.64,88.75,23685.0,88.318,88.8063,88.318,88.4276,23685.0
2023-04-03 12:30:00,88.77,88.77,88.41,88.46,18296.0,88.4476,88.4476,88.0889,88.1387,18296.0
2023-04-03 13:00:00,88.47,88.55,88.22,88.22,22803.0,88.1487,88.2284,87.8996,87.8996,22803.0
2023-04-03 13:30:00,88.25,88.26,87.96,88.18,22241.0,87.9295,87.9394,87.6405,87.8597,22241.0
2023-04-03 14:00:00,88.15,88.22,87.97,88.05,23586.0,87.8298,87.8996,87.6505,87.7302,23586.0
2023-04-03 14:30:00,88.03,88.13,87.79,87.83,29511.0,87.7103,87.8099,87.4711,87.511,29511.0
2023-04-03 15:00:00,87.85,88.12,87.81,88.12,33852.0,87.5309,87.7999,87.4911,87.7999,33852.0
2023-04-03 15:30:00,88.12,88.95,88.08,88.93,179778.0,87.7999,88.6269,87.7601,88.607,179778.0
2023-04-04 09:30:00,90.04,90.65,89.15,89.54,58698.0,89.713,90.3207,88.8262,89.2148,58698.0
2023-04-04 10:00:00,89.78,89.94,89.07,89.28,13229.0,89.4539,89.6133,88.7465,88.9557,13229.0
2023-04-04 10:30:00,89.31,89.56,88.63,88.84,31044.0,88.9856,89.2347,88.3081,88.5173,31044.0
2023-04-04 11:00:00,88.8,89.24,88.65,89.1,33511.0,88.4775,88.9159,88.328,88.7764,33511.0
2023-04-04 11:30:00,89.12,89.43,88.98,89.07,19467.0,88.7963,89.1052,88.6568,88.7465,19467.0
2023-04-04 12:00:00,89.06,89.19,88.76,88.9,17118.0,88.7365,88.866,88.4376,88.5771,17118.0
2023-04-04 12:30:00,88.92,88.95,88.32,88.43,13463.0,88.597,88.6269,87.9992,88.1088,13463.0
2023-04-04 13:00:00,88.45,88.61,88.3,88.46,31489.0,88.1287,88.2882,87.9793,88.1387,31489.0
2023-04-04 13:30:00,88.47,88.61,88.36,88.36,17981.0,88.1487,88.2882,88.0391,88.0391,17981.0
2023-04-04 14:00:00,88.35,88.37,87.65,87.67,27345.0,88.0291,88.049,87.3316,87.3516,27345.0
2023-04-04 14:30:00,87.68,88.05,87.67,87.75,30457.0,87.3615,87.7302,87.3516,87.4313,30457.0
2023-04-04 15:00:00,87.71,88.09,87.62,87.62,34213.0,87.3914,87.77,87.3018,87.3018,34213.0
2023-04-04 15:30:00,87.62,87.91,87.45,87.75,117085.0,87.3018,87.5907,87.1324,87.4313,117085.0
2023-04-05 09:30:00,86.71,87.21,86.09,86.09,62098.0,86.3951,86.8932,85.7773,85.7773,62098.0
2023-04-05 10:00:00,86.19,86.54,85.7,86.15,38662.0,85.8769,86.2257,85.3887,85.8371,38662.0
2023-04-05 10:30:00,86.0,86.27,85.41,85.5,48494.0,85.6876,85.9567,85.0998,85.1895,48494.0
2023-04-05 11:00:00,85.37,85.49,84.77,84.93,127459.0,85.0599,85.1795,84.4621,84.6215,127459.0
2023-04-05 11:30:00,84.98,85.58,84.94,85.58,35852.0,84.6713,85.2692,84.6315,85.2692,35852.0
2023-04-05 12:00:00,85.56,85.57,85.05,85.25,41900.0,85.2492,85.2592,84.7411,84.9404,41900.0
2023-04-05 12:30:00,85.22,85.22,84.81,85.01,18723.0,84.9105,84.9105,84.502,84.7012,18723.0
2023-04-05 13:00:00,85.02,85.36,84.85,85.19,26531.0,84.7112,85.05,84.5418,84.8806,26531.0
2023-04-05 13:30:00,85.19,85.25,84.75,84.92,14686.0,84.8806,84.9404,84.4422,84.6116,14686.0
2023-04-05 14:00:00,84.95,85.39,84.94,85.23,14331.0,84.6414,85.0799,84.6315,84.9204,14331.0
2023-04-05 14:30:00,85.23,85.51,85.18,85.49,24174.0,84.9204,85.1994,84.8706,85.1795,24174.0
2023-04-05 15:00:00,85.53,85.69,85.31,85.67,22376.0,85.2193,85.3788,85.0001,85.3588,22376.0
2023-04-05 15:30:00,85.67,86.29,85.67,86.24,132296.0,85.3588,85.9766,85.3588,85.9268,132296.0
2023-04-06 09:30:00,85.61,85.83,83.21,83.22,36133.0,85.2991,85.5183,82.9078,82.9177,36133.0
2023-04-06 10:00:00,83.15,84.14,83.13,83.72,38567.0,82.848,83.8344,82.8281,83.4159,38567.0
2023-04-06 10:30:00,83.76,83.98,83.32,83.49,37635.0,83.4558,83.675,83.0174,83.1868,37635.0
2023-04-06 11:00:00,83.5,84.24,83.49,83.8,21638.0,83.1967,83.934,83.1868,83.4956,21638.0
2023-04-06 11:30:00,83.83,84.27,83.79,84.12,17298.0,83.5255,83.9639,83.4857,83.8145,17298.0
2023-04-06 12:00:00,84.15,84.3,84.06,84.22,23902.0,83.8444,83.9938,83.7547,83.9141,23902.0
2023-04-06 12:30:00,84.25,84.69,84.1,84.14,19559.0,83.944,84.3824,83.7945,83.8344,19559.0
2023-04-06 13:00:00,84.11,84.51,84.07,84.48,17432.0,83.8045,84.203,83.7646,84.1732,17432.0
2023-04-06 13:30:00,84.48,84.51,83.88,83.92,16976.0,84.1732,84.203,83.5753,83.6152,16976.0
2023-04-06 14:00:00,83.9,83.98,83.61,83.7,32858.0,83.5953,83.675,83.3063,83.396,32858.0
2023-04-06 14:30:00,83.7,84.1,83.64,83.85,17057.0,83.396,83.7945,83.3362,83.5454,17057.0
2023-04-06 15:00:00,83.86,84.04,83.8,83.94,20577.0,83.5554,83.7348,83.4956,83.6351,20577.0
2023-04-06 15:30:00,83.94,84.05,83.57,83.8,102905.0,83.6351,83.7447,83.2665,83.4956,102905.0
2023-04-10 09:30:00,83.57,85.41,83.54,85.36,94190.0,83.2665,85.0998,83.2366,85.05,94190.0
2023-04-10 10:00:00,85.37,87.13,85.35,86.12,93319.0,85.0599,86.8135,85.04,85.8072,93319.0
2023-04-10 10:30:00,86.15,86.64,86.15,86.51,21409.0,85.8371,86.3253,85.8371,86.1958,21409.0
2023-04-10 11:00:00,86.57,86.72,86.41,86.66,21100.0,86.2556,86.405,86.0961,86.3452,21100.0
2023-04-10 11:30:00,86.65,86.65,85.91,86.01,14674.0,86.3353,86.3353,85.598,85.6976,14674.0
2023-04-10 12:00:00,85.98,86.01,85.63,85.88,15822.0,85.6677,85.6976,85.319,85.5681,15822.0
2023-04-10 12:30:00,85.89,86.33,85.85,86.29,16330.0,85.578,86.0164,85.5382,85.9766,16330.0
2023-04-10 13:00:00,86.3,86.67,86.16,86.67,27641.0,85.9865,86.3552,85.8471,86.3552,27641.0
2023-04-10 13:30:00,86.64,86.95,86.61,86.68,13314.0,86.3253,86.6342,86.2954,86.3652,13314.0
2023-04-10 14:00:00,86.71,86.89,86.68,86.82,15058.0,86.3951,86.5744,86.3652,86.5047,15058.0
2023-04-10 14:30:00,86.84,87.09,86.8,87.02,22517.0,86.5246,86.7737,86.4847,86.7039,22517.0
2023-04-10 15:00:00,87.02,87.15,86.76,86.8,23351.0,86.7039,86.8335,86.4449,86.4847,23351.0
2023-04-10 15:30:00,86.79,86.98,86.67,86.89,177344.0,86.4748,86.6641,86.3552,86.5744,177344.0
2023-04-11 09:30:00,87.12,87.8,86.76,87.05,41404.0,86.8036,87.4811,86.4449,86.7338,41404.0
2023-04-11 10:00:00,87.27,88.47,87.26,88.17,52491.0,86.953,88.1487,86.9431,87.8498,52491.0
2023-04-11 10:30:00,88.22,88.28,87.64,88.09,19456.0,87.8996,87.9594,87.3217,87.77,19456.0
2023-04-11 11:00:00,88.16,88.17,87.77,87.92,19835.0,87.8398,87.8498,87.4512,87.6007,19835.0
2023-04-11 11:30:00,87.94,88.25,87.8,88.18,29479.0,87.6206,87.9295,87.4811,87.8597,29479.0
2023-04-11 12:00:00,88.2,88.56,88.2,88.49,36753.0,87.8796,88.2383,87.8796,88.1686,36753.0
2023-04-11 12:30:00,88.52,88.78,88.36,88.67,34627.0,88.1985,88.4575,88.0391,88.3479,34627.0
2023-04-11 13:00:00,88.71,88.83,88.52,88.53,12569.0,88.3878,88.5074,88.1985,88.2084,12569.0
2023-04-11 13:30:00,88.53,88.53,88.29,88.43,16534.0,88.2084,88.2084,87.9693,88.1088,16534.0
2023-04-11 14:00:00,88.42,88.68,88.4,88.59,24923.0,88.0988,88.3579,88.0789,88.2682,24923.0
2023-04-11 14:30:00,88.58,88.76,88.45,88.58,39265.0,88.2583,88.4376,88.1287,88.2583,39265.0
2023-04-11 15:00:00,88.57,88.82,88.45,88.81,22972.0,88.2483,88.4974,88.1287,88.4874,22972.0
2023-04-11 15:30:00,88.81,88.85,88.41,88.55,116132.0,88.4874,88.5273,88.0889,88.2284,116132.0
2023-04-12 09:30:00,89.82,89.85,88.52,89.0,34564.0,89.4938,89.5237,88.1985,88.6767,34564.0
2023-04-12 10:00:00,88.74,88.94,88.42,88.57,30384.0,88.4177,88.617,88.0988,88.2483,30384.0
2023-04-12 10:30:00,88.56,88.63,87.66,87.77,68896.0,88.2383,88.3081,87.3416,87.4512,68896.0
2023-04-12 11:00:00,87.77,87.87,87.21,87.8,27206.0,87.4512,87.5508,86.8932,87.4811,27206.0
2023-04-12 11:30:00,87.85,89.43,87.68,89.24,68731.0,87.5309,89.1052,87.3615,88.9159,68731.0
2023-04-12 12:00:00,89.31,89.5,88.93,89.09,35670.0,88.9856,89.1749,88.607,88.7664,35670.0
2023-04-12 12:30:00,89.1,89.32,88.85,89.31,10868.0,88.7764,88.9956,88.5273,88.9856,10868.0
2023-04-12 13:00:00,89.26,89.87,89.12,89.42,61346.0,88.9358,89.5436,88.7963,89.0952,61346.0
2023-04-12 13:30:00,89.43,89.43,88.87,88.92,8872.0,89.1052,89.1052,88.5472,88.597,8872.0
2023-04-12 14:00:00,88.95,88.97,88.26,88.31,18068.0,88.6269,88.6468,87.9394,87.9892,18068.0
2023-04-12 14:30:00,88.3,88.46,88.2,88.4,14435.0,87.9793,88.1387,87.8796,88.0789,14435.0
2023-04-12 15:00:00,88.47,88.48,87.64,87.68,23733.0,88.1487,88.1586,87.3217,87.3615,23733.0
2023-04-12 15:30:00,87.67,87.96,87.62,87.84,124233.0,87.3516,87.6405,87.3018,87.521,124233.0
2023-04-13 09:30:00,88.49,88.49,87.56,88.26,26118.0,88.1686,88.1686,87.242,87.9394,26118.0
2023-04-13 10:00:00,88.25,88.25,87.72,87.93,48681.0,87.9295,87.9295,87.4014,87.6106,48681.0
2023-04-13 10:30:00,87.96,88.02,87.63,87.74,15637.0,87.6405,87.7003,87.3117,87.4213,15637.0
2023-04-13 11:00:00,87.82,88.02,87.71,87.88,11856.0,87.501,87.7003,87.3914,87.5608,11856.0
2023-04-13 11:30:00,87.91,88.0,87.7,87.9,12534.0,87.5907,87.6804,87.3815,87.5807,12534.0
2023-04-13 12:00:00,87.98,88.29,87.92,88.06,14996.0,87.6604,87.9693,87.6007,87.7402,14996.0
2023-04-13 12:30:00,88.03,88.14,87.94,88.09,15885.0,87.7103,87.8199,87.6206,87.77,15885.0
2023-04-13 13:00:00,88.05,88.2,88.0,88.08,21044.0,87.7302,87.8796,87.6804,87.7601,21044.0
2023-04-13 13:30:00,88.09,88.15,87.99,87.99,26278.0,87.77,87.8298,87.6704,87.6704,26278.0
2023-04-13 14:00:00,87.99,88.11,87.79,87.82,19716.0,87.6704,87.79,87.4711,87.501,19716.0
2023-04-13 14:30:00,87.83,87.91,87.68,87.87,25066.0,87.511,87.5907,87.3615,87.5508,25066.0
2023-04-13 15:00:00,87.91,87.96,87.61,87.74,24903.0,87.5907,87.6405,87.2918,87.4213,24903.0
2023-04-13 15:30:00,87.73,87.75,87.47,87.72,90709.0,87.4114,87.4313,87.1523,87.4014,90709.0
2023-04-14 09:30:00,88.82,89.92,88.05,89.53,126820.0,88.4974,89.5934,87.7302,89.2048,126820.0
2023-04-14 10:00:00,89.39,89.43,88.58,88.7,43791.0,89.0653,89.1052,88.2583,88.3778,43791.0
2023-04-14 10:30:00,88.76,89.15,88.72,88.94,16685.0,88.4376,88.8262,88.3978,88.617,16685.0
2023-04-14 11:00:00,89.0,89.27,88.65,88.72,27589.0,88.6767,88.9458,88.328,88.3978,27589.0
2023-04-14 11:30:00,88.75,88.81,88.45,88.58,18341.0,88.4276,88.4874,88.1287,88.2583,18341.0
2023-04-14 12:00:00,88.52,88.53,88.04,88.17,24153.0,88.1985,88.2084,87.7202,87.8498,24153.0
2023-04-14 12:30:00,88.16,88.26,87.82,88.06,23187.0,87.8398,87.9394,87.501,87.7402,23187.0
2023-04-14 13:00:00,88.06,88.2,87.84,87.84,45961.0,87.7402,87.8796,87.521,87.521,45961.0
2023-04-14 13:30:00,87.75,87.88,87.58,87.79,19559.0,87.4313,87.5608,87.2619,87.4711,19559.0
2023-04-14 14:00:00,87.8,88.02,87.72,87.98,19961.0,87.4811,87.7003,87.4014,87.6604,19961.0
2023-04-14 14:30:00,87.98,88.14,87.89,88.13,23839.0,87.6604,87.8199,87.5708,87.8099,23839.0
2023-04-14 15:00:00,88.13,88.15,87.65,87.84,172322.0,87.8099,87.8298,87.3316,87.521,172322.0
2023-04-14 15:30:00,87.85,88.26,87.8,88.2,175315.0,87.5309,87.9394,87.4811,87.8796,175315.0
2023-04-17 09:30:00,87.42,88.21,87.39,87.78,24454.0,87.1025,87.8896,87.0726,87.4612,24454.0
2023-04-17 10:00:00,87.77,87.77,87.41,87.62,21783.0,87.4512,87.4512,87.0925,87.3018,21783.0
2023-04-17 10:30:00,87.61,87.79,87.02,87.16,21113.0,87.2918,87.4711,86.7039,86.8434,21113.0
2023-04-17 11:00:00,87.17,87.28,86.8,87.11,49690.0,86.8534,86.963,86.4847,86.7936,49690.0
2023-04-17 11:30:00,87.14,87.14,86.38,86.44,38800.0,86.8235,86.8235,86.0663,86.126,38800.0
2023-04-17 12:00:00,86.45,86.82,86.4,86.66,32930.0,86.136,86.5047,86.0862,86.3452,32930.0
2023-04-17 12:30:00,86.68,86.68,86.27,86.27,15399.0,86.3652,86.3652,85.9567,85.9567,15399.0
2023-04-17 13:00:00,86.29,86.67,86.27,86.5,21778.0,85.9766,86.3552,85.9567,86.1858,21778.0
2023-04-17 13:30:00,86.52,86.7,86.13,86.18,20102.0,86.2057,86.3851,85.8172,85.867,20102.0
2023-04-17 14:00:00,86.11,86.24,85.99,86.13,19684.0,85.7972,85.9268,85.6777,85.8172,19684.0
2023-04-17 14:30:00,86.09,86.58,86.03,86.54,27195.0,85.7773,86.2655,85.7175,86.2257,27195.0
2023-04-17 15:00:00,86.56,86.88,86.53,86.79,38298.0,86.2456,86.5644,86.2157,86.4748,38298.0
2023-04-17 15:30:00,86.77,86.77,86.05,86.41,188432.0,86.4548,86.4548,85.7375,86.0961,188432.0
2023-04-18 09:30:00,86.46,87.44,86.46,86.58,17132.0,86.146,87.1224,86.146,86.2655,17132.0
2023-04-18 10:00:00,86.53,87.41,86.5,87.17,8613.0,86.2157,87.0925,86.1858,86.8534,8613.0
2023-04-18 10:30:00,87.14,87.54,86.95,87.49,26543.0,86.8235,87.222,86.6342,87.1722,26543.0
2023-04-18 11:00:00,87.56,87.65,86.97,87.14,35927.0,87.242,87.3316,86.6541,86.8235,35927.0
2023-04-18 11:30:00,87.12,87.15,86.79,86.95,12268.0,86.8036,86.8335,86.4748,86.6342,12268.0
2023-04-18 12:00:00,86.92,87.28,86.92,87.25,9601.0,86.6043,86.963,86.6043,86.9331,9601.0
2023-04-18 12:30:00,87.21,87.23,86.83,86.95,10706.0,86.8932,86.9132,86.5146,86.6342,10706.0
2023-04-18 13:00:00,86.91,87.02,86.68,86.69,7341.0,86.5943,86.7039,86.3652,86.3751,7341.0
2023-04-18 13:30:00,86.67,86.94,86.65,86.67,7068.0,86.3552,86.6242,86.3353,86.3552,7068.0
2023-04-18 14:00:00,86.68,86.87,86.61,86.82,14546.0,86.3652,86.5545,86.2954,86.5047,14546.0
2023-04-18 14:30:00,86.82,86.89,86.56,86.73,18430.0,86.5047,86.5744,86.2456,86.415,18430.0
2023-04-18 15:00:00,86.75,87.02,86.73,86.81,22982.0,86.4349,86.7039,86.415,86.4947,22982.0
2023-04-18 15:30:00,86.79,86.84,86.48,86.62,111289.0,86.4748,86.5246,86.1659,86.3054,111289.0
2023-04-19 09:30:00,86.1,86.56,85.89,85.89,11658.0,85.7873,86.2456,85.578,85.578,11658.0
2023-04-19 10:00:00,85.77,86.56,85.77,86.47,11125.0,85.4585,86.2456,85.4585,86.1559,11125.0
2023-04-19 10:30:00,86.47,86.78,86.46,86.77,9216.0,86.1559,86.4648,86.146,86.4548,9216.0
2023-04-19 11:00:00,86.8,86.9,86.75,86.8,22485.0,86.4847,86.5844,86.4349,86.4847,22485.0
2023-04-19 11:30:00,86.8,86.94,86.78,86.86,8194.0,86.4847,86.6242,86.4648,86.5445,8194.0
2023-04-19 12:00:00,86.91,86.91,86.67,86.79,6536.0,86.5943,86.5943,86.3552,86.4748,6536.0
2023-04-19 12:30:00,86.83,86.98,86.82,86.87,5716.0,86.5146,86.6641,86.5047,86.5545,5716.0
2023-04-19 13:00:00,86.91,87.06,86.88,86.97,7567.0,86.5943,86.7438,86.5644,86.6541,7567.0
2023-04-19 13:30:00,86.97,87.0,86.75,86.85,5526.0,86.6541,86.684,86.4349,86.5345,5526.0
2023-04-19 14:00:00,86.83,86.95,86.66,86.87,14133.0,86.5146,86.6342,86.3452,86.5545,14133.0
2023-04-19 14:30:00,86.86,86.91,86.62,86.7,10507.0,86.5445,86.5943,86.3054,86.3851,10507.0
2023-04-19 15:00:00,86.71,86.96,86.61,86.91,16510.0,86.3951,86.6441,86.2954,86.5943,16510.0
2023-04-19 15:30:00,86.91,86.97,86.19,86.57,128512.0,86.5943,86.6541,85.8769,86.2556,128512.0
2023-04-20 09:30:00,86.55,87.11,86.25,86.86,13822.0,86.2356,86.7936,85.9367,86.5445,13822.0
2023-04-20 10:00:00,86.92,88.26,86.92,88.11,37035.0,86.6043,87.9394,86.6043,87.79,37035.0
2023-04-20 10:30:00,88.18,88.47,87.67,87.75,34977.0,87.8597,88.1487,87.3516,87.4313,34977.0
2023-04-20 11:00:00,87.71,88.05,87.43,87.48,10753.0,87.3914,87.7302,87.1124,87.1623,10753.0
2023-04-20 11:30:00,87.44,87.44,87.11,87.16,11438.0,87.1224,87.1224,86.7936,86.8434,11438.0
2023-04-20 12:00:00,87.17,87.58,87.05,87.58,14000.0,86.8534,87.2619,86.7338,87.2619,14000.0
2023-04-20 12:30:00,87.59,87.59,87.07,87.09,11858.0,87.2719,87.2719,86.7537,86.7737,11858.0
2023-04-20 13:00:00,87.12,87.24,87.04,87.09,7991.0,86.8036,86.9231,86.7239,86.7737,7991.0
2023-04-20 13:30:00,87.13,87.16,86.87,86.91,11161.0,86.8135,86.8434,86.5545,86.5943,11161.0
2023-04-20 14:00:00,86.88,86.92,86.77,86.88,8386.0,86.5644,86.6043,86.4548,86.5644,8386.0
2023-04-20 14:30:00,86.84,86.92,86.65,86.72,10694.0,86.5246,86.6043,86.3353,86.405,10694.0
2023-04-20 15:00:00,86.75,86.96,86.49,86.53,14138.0,86.4349,86.6441,86.1759,86.2157,14138.0
2023-04-20 15:30:00,86.52,86.85,86.4,86.43,105541.0,86.2057,86.5345,86.0862,86.1161,105541.0
2023-04-21 09:30:00,86.37,87.14,85.54,85.71,17955.0,86.0563,86.8235,85.2293,85.3987,17955.0
2023-04-21 10:00:00,85.6,86.63,85.37,86.34,19034.0,85.2891,86.3153,85.0599,86.0264,19034.0
2023-04-21 10:30:00,86.42,86.54,85.61,85.7,12920.0,86.1061,86.2257,85.2991,85.3887,12920.0
2023-04-21 11:00:00,85.76,86.21,85.65,85.99,46792.0,85.4485,85.8969,85.3389,85.6777,46792.0
2023-04-21 11:30:00,86.0,86.09,85.65,85.86,15921.0,85.6876,85.7773,85.3389,85.5481,15921.0
2023-04-21 12:00:00,85.89,86.05,85.8,85.86,13761.0,85.578,85.7375,85.4884,85.5481,13761.0
2023-04-21 12:30:00,85.82,86.08,85.59,85.95,29286.0,85.5083,85.7673,85.2791,85.6378,29286.0
2023-04-21 13:00:00,85.9,86.19,85.9,86.01,6570.0,85.588,85.8769,85.588,85.6976,6570.0
2023-04-21 13:30:00,86.05,86.59,86.05,86.53,15359.0,85.7375,86.2755,85.7375,86.2157,15359.0
2023-04-21 14:00:00,86.53,86.88,86.53,86.77,20185.0,86.2157,86.5644,86.2157,86.4548,20185.0
2023-04-21 14:30:00,86.78,86.81,86.26,86.51,54665.0,86.4648,86.4947,85.9467,86.1958,54665.0
2023-04-21 15:00:00,86.55,86.64,86.31,86.56,130463.0,86.2356,86.3253,85.9965,86.2456,130463.0
2023-04-21 15:30:00,86.55,87.23,86.55,87.0,206340.0,86.2356,86.9132,86.2356,86.684,206340.0
2023-04-24 09:30:00,86.49,87.69,86.26,87.36,150871.0,86.1759,87.3715,85.9467,87.0427,150871.0
2023-04-24 10:00:00,87.41,87.45,86.87,87.33,50955.0,87.0925,87.1324,86.5545,87.0128,50955.0
2023-04-24 10:30:00,87.4,87.6,87.18,87.54,98307.0,87.0826,87.2818,86.8633,87.222,98307.0
2023-04-24 11:00:00,87.49,87.49,87.21,87.31,26470.0,87.1722,87.1722,86.8932,86.9929,26470.0
2023-04-24 11:30:00,87.31,87.6,87.31,87.52,17726.0,86.9929,87.2818,86.9929,87.2021,17726.0
2023-04-24 12:00:00,87.48,87.68,87.37,87.64,26470.0,87.1623,87.3615,87.0527,87.3217,26470.0
2023-04-24 12:30:00,87.64,87.86,87.63,87.75,19562.0,87.3217,87.5409,87.3117,87.4313,19562.0
2023-04-24 13:00:00,87.8,87.8,87.51,87.64,11251.0,87.4811,87.4811,87.1922,87.3217,11251.0
2023-04-24 13:30:00,87.68,87.83,87.65,87.77,9099.0,87.3615,87.511,87.3316,87.4512,9099.0
2023-04-24 14:00:00,87.81,87.87,87.68,87.77,12229.0,87.4911,87.5508,87.3615,87.4512,12229.0
2023-04-24 14:30:00,87.73,87.79,87.48,87.72,19493.0,87.4114,87.4711,87.1623,87.4014,19493.0
2023-04-24 15:00:00,87.72,88.05,87.72,87.94,32561.0,87.4014,87.7302,87.4014,87.6206,32561.0
2023-04-24 15:30:00,87.97,88.11,87.79,87.89,137837.0,87.6505,87.79,87.4711,87.5708,137837.0
2023-04-25 09:30:00,86.21,86.9,85.51,86.17,76254.0,85.8969,86.5844,85.1994,85.857,76254.0
2023-04-25 10:00:00,86.28,86.41,85.54,85.63,36681.0,85.9666,86.0961,85.2293,85.319,36681.0
2023-04-25 10:30:00,85.57,85.77,85.28,85.59,91944.0,85.2592,85.4585,84.9703,85.2791,91944.0
2023-04-25 11:00:00,85.52,85.54,85.1,85.35,21284.0,85.2094,85.2293,84.7909,85.04,21284.0
2023-04-25 11:30:00,85.33,85.39,84.74,84.74,45700.0,85.0201,85.0799,84.4322,84.4322,45700.0
2023-04-25 12:00:00,84.69,84.72,84.46,84.56,40672.0,84.3824,84.4123,84.1532,84.2529,40672.0
2023-04-25 12:30:00,84.56,84.6,83.92,83.92,67782.0,84.2529,84.2927,83.6152,83.6152,67782.0
2023-04-25 13:00:00,83.92,84.0,83.32,83.48,16954.0,83.6152,83.6949,83.0174,83.1768,16954.0
2023-04-25 13:30:00,83.48,83.98,83.48,83.94,15601.0,83.1768,83.675,83.1768,83.6351,15601.0
2023-04-25 14:00:00,83.98,84.13,83.87,84.06,14465.0,83.675,83.8244,83.5654,83.7547,14465.0
2023-04-25 14:30:00,84.06,84.1,83.62,83.76,30955.0,83.7547,83.7945,83.3163,83.4558,30955.0
2023-04-25 15:00:00,83.76,83.87,83.53,83.6,38586.0,83.4558,83.5654,83.2266,83.2964,38586.0
2023-04-25 15:30:00,83.64,83.74,83.3,83.32,120219.0,83.3362,83.4358,82.9974,83.0174,120219.0
2023-04-26 09:30:00,83.38,83.97,83.37,83.38,22560.0,83.0772,83.665,83.0672,83.0772,22560.0
2023-04-26 10:00:00,83.37,83.59,82.48,82.76,19918.0,83.0672,83.2864,82.1804,82.4594,19918.0
2023-04-26 10:30:00,82.75,83.17,82.7,83.17,18656.0,82.4494,82.8679,82.3996,82.8679,18656.0
2023-04-26 11:00:00,83.13,83.35,83.05,83.12,10460.0,82.8281,83.0473,82.7483,82.8181,10460.0
2023-04-26 11:30:00,83.12,83.2,82.93,83.13,17408.0,82.8181,82.8978,82.6288,82.8281,17408.0
2023-04-26 12:00:00,83.13,83.26,82.85,82.87,10567.0,82.8281,82.9576,82.5491,82.569,10567.0
2023-04-26 12:30:00,82.88,82.95,82.57,82.95,17811.0,82.579,82.6487,82.2701,82.6487,17811.0
2023-04-26 13:00:00,82.98,83.18,82.53,82.58,19429.0,82.6786,82.8779,82.2302,82.2801,19429.0
2023-04-26 13:30:00,82.54,82.92,82.4,82.76,141876.0,82.2402,82.6188,82.1007,82.4594,141876.0
2023-04-26 14:00:00,82.84,82.99,82.69,82.94,19089.0,82.5391,82.6886,82.3897,82.6387,19089.0
2023-04-26 14:30:00,82.95,82.99,82.59,82.89,24121.0,82.6487,82.6886,82.29,82.5889,24121.0
2023-04-26 15:00:00,82.89,82.95,82.63,82.91,31914.0,82.5889,82.6487,82.3299,82.6089,31914.0
2023-04-26 15:30:00,82.92,83.29,82.65,83.09,131378.0,82.6188,82.9875,82.3498,82.7882,131378.0
2023-04-27 09:30:00,83.6,83.72,82.91,83.4,45967.0,83.2964,83.4159,82.6089,83.0971,45967.0
2023-04-27 10:00:00,83.43,83.51,82.62,82.78,12538.0,83.127,83.2067,82.3199,82.4793,12538.0
2023-04-27 10:30:00,82.86,82.87,82.3,82.48,82417.0,82.559,82.569,82.0011,82.1804,82417.0
2023-04-27 11:00:00,82.48,82.5,82.0,82.46,17090.0,82.1804,82.2003,81.7022,82.1605,17090.0
2023-04-27 11:30:00,82.48,82.59,82.33,82.48,11959.0,82.1804,82.29,82.031,82.1804,11959.0
2023-04-27 12:00:00,82.55,83.04,82.55,82.85,13453.0,82.2502,82.7384,82.2502,82.5491,13453.0
2023-04-27 12:30:00,82.78,82.82,82.1,82.6,64929.0,82.4793,82.5192,81.8018,82.3,64929.0
2023-04-27 13:00:00,82.65,82.69,82.39,82.67,15203.0,82.3498,82.3897,82.0907,82.3697,15203.0
2023-04-27 13:30:00,82.66,83.24,82.62,83.06,15623.0,82.3598,82.9377,82.3199,82.7583,15623.0
2023-04-27 14:00:00,83.08,83.3,83.02,83.3,16324.0,82.7782,82.9974,82.7185,82.9974,16324.0
2023-04-27 14:30:00,83.27,83.32,83.1,83.29,18660.0,82.9676,83.0174,82.7982,82.9875,18660.0
2023-04-27 15:00:00,83.27,83.67,83.24,83.54,25350.0,82.9676,83.3661,82.9377,83.2366,25350.0
2023-04-27 15:30:00,83.54,83.72,83.32,83.56,113251.0,83.2366,83.4159,83.0174,83.2565,113251.0
2023-04-28 09:30:00,83.1,84.11,82.87,83.85,69137.0,82.7982,83.8045,82.569,83.5454,69137.0
2023-04-28 10:00:00,84.01,85.29,84.01,84.83,30276.0,83.7049,84.9802,83.7049,84.5219,30276.0
2023-04-28 10:30:00,84.88,85.23,84.5,84.56,35055.0,84.5717,84.9204,84.1931,84.2529,35055.0
2023-04-28 11:00:00,84.6,84.75,84.06,84.75,13031.0,84.2927,84.4422,83.7547,84.4422,13031.0
2023-04-28 11:30:00,84.77,84.81,84.6,84.66,12575.0,84.4621,84.502,84.2927,84.3525,12575.0
2023-04-28 12:00:00,84.75,85.14,84.69,84.95,16044.0,84.4422,84.8308,84.3824,84.6414,16044.0
2023-04-28 12:30:00,84.99,85.17,84.92,85.07,16444.0,84.6813,84.8606,84.6116,84.761,16444.0
2023-04-28 13:00:00,85.09,85.13,84.89,85.11,12115.0,84.7809,84.8208,84.5817,84.8009,12115.0
2023-04-28 13:30:00,85.17,85.44,85.17,85.44,28807.0,84.8606,85.1297,84.8606,85.1297,28807.0
2023-04-28 14:00:00,85.48,85.69,85.46,85.46,12500.0,85.1695,85.3788,85.1496,85.1496,12500.0
2023-04-28 14:30:00,85.51,85.72,85.45,85.66,42394.0,85.1994,85.4087,85.1396,85.3489,42394.0
2023-04-28 15:00:00,85.69,85.94,85.65,85.8,25481.0,85.3788,85.6279,85.3389,85.4884,25481.0
2023-04-28 15:30:00,85.78,85.99,85.63,85.81,129531.0,85.4684,85.6777,85.319,85.4983,129531.0
2023-05-01 09:30:00,85.36,86.6,85.35,85.84,36866.0,85.05,86.2855,85.04,85.5282,36866.0
2023-05-01 10:00:00,85.77,85.97,85.2,85.2,14925.0,85.4585,85.6577,84.8905,84.8905,14925.0
2023-05-01 10:30:00,85.27,85.84,85.24,85.31,17183.0,84.9603,85.5282,84.9304,85.0001,17183.0
2023-05-01 11:00:00,85.26,85.26,84.52,84.69,40268.0,84.9503,84.9503,84.213,84.3824,40268.0
2023-05-01 11:30:00,84.74,84.74,84.46,84.55,18334.0,84.4322,84.4322,84.1532,84.2429,18334.0
2023-05-01 12:00:00,84.55,84.74,84.33,84.45,19290.0,84.2429,84.4322,84.0237,84.1433,19290.0
2023-05-01 12:30:00,84.48,84.75,84.42,84.67,18715.0,84.1732,84.4422,84.1134,84.3625,18715.0
2023-05-01 13:00:00,84.65,84.8,84.34,84.34,20093.0,84.3425,84.492,84.0337,84.0337,20093.0
2023-05-01 13:30:00,84.21,84.33,84.06,84.33,19484.0,83.9041,84.0237,83.7547,84.0237,19484.0
2023-05-01 14:00:00,84.37,84.45,84.12,84.43,21354.0,84.0636,84.1433,83.8145,84.1233,21354.0
2023-05-01 14:30:00,84.4,84.4,83.93,84.21,30031.0,84.0934,84.0934,83.6252,83.9041,30031.0
2023-05-01 15:00:00,84.22,84.26,83.97,84.06,32697.0,83.9141,83.954,83.665,83.7547,32697.0
2023-05-01 15:30:00,84.12,84.37,84.06,84.17,112042.0,83.8145,84.0636,83.7547,83.8643,112042.0
2023-05-02 09:30:00,83.56,83.97,82.81,83.1,23811.0,83.2565,83.665,82.5092,82.7982,23811.0
2023-05-02 10:00:00,83.1,83.23,82.68,82.79,34519.0,82.7982,82.9277,82.3797,82.4893,34519.0
2023-05-02 10:30:00,82.77,82.88,81.91,82.01,68492.0,82.4694,82.579,81.6125,81.7121,68492.0
2023-05-02 11:00:00,82.04,82.69,81.87,82.65,59934.0,81.742,82.3897,81.5726,82.3498,59934.0
2023-05-02 11:30:00,82.61,82.95,82.13,82.83,15412.0,82.3099,82.6487,81.8317,82.5291,15412.0
2023-05-02 12:00:00,82.87,83.01,82.6,83.01,12876.0,82.569,82.7085,82.3,82.7085,12876.0
2023-05-02 12:30:00,83.01,83.36,82.97,83.22,9462.0,82.7085,83.0572,82.6686,82.9177,9462.0
2023-05-02 13:00:00,83.3,83.47,83.29,83.42,12835.0,82.9974,83.1668,82.9875,83.117,12835.0
2023-05-02 13:30:00,83.41,84.14,83.34,84.11,28627.0,83.107,83.8344,83.0373,83.8045,28627.0
2023-05-02 14:00:00,84.09,84.09,83.48,83.48,22900.0,83.7846,83.7846,83.1768,83.1768,22900.0
2023-05-02 14:30:00,83.62,83.93,83.52,83.83,15826.0,83.3163,83.6252,83.2166,83.5255,15826.0
2023-05-02 15:00:00,83.83,84.03,83.65,84.0,33953.0,83.5255,83.7248,83.3462,83.6949,33953.0
2023-05-02 15:30:00,84.0,84.15,83.73,84.11,87770.0,83.6949,83.8444,83.4259,83.8045,87770.0
2023-05-03 09:30:00,83.3,84.26,83.3,84.19,121448.0,82.9974,83.954,82.9974,83.8842,121448.0
2023-05-03 10:00:00,84.2,84.37,83.76,83.77,31587.0,83.8942,84.0636,83.4558,83.4657,31587.0
2023-05-03 10:30:00,83.81,84.97,83.81,84.49,57003.0,83.5056,84.6614,83.5056,84.1831,57003.0
2023-05-03 11:00:00,84.5,84.5,83.69,83.81,27867.0,84.1931,84.1931,83.386,83.5056,27867.0
2023-05-03 11:30:00,83.81,84.18,83.79,83.95,18211.0,83.5056,83.8742,83.4857,83.6451,18211.0
2023-05-03 12:00:00,83.95,84.04,83.51,83.62,16459.0,83.6451,83.7348,83.2067,83.3163,16459.0
2023-05-03 12:30:00,83.62,83.65,83.16,83.35,13025.0,83.3163,83.3462,82.858,83.0473,13025.0
2023-05-03 13:00:00,83.39,84.01,83.22,83.9,17367.0,83.0871,83.7049,82.9177,83.5953,17367.0
2023-05-03 13:30:00,84.01,84.01,83.51,83.54,10613.0,83.7049,83.7049,83.2067,83.2366,10613.0
2023-05-03 14:00:00,83.41,84.0,83.21,83.83,37697.0,83.107,83.6949,82.9078,83.5255,37697.0
2023-05-03 14:30:00,83.78,84.27,83.26,84.14,24087.0,83.4757,83.9639,82.9576,83.8344,24087.0
2023-05-03 15:00:00,84.18,84.52,83.1,83.16,28371.0,83.8742,84.213,82.7982,82.858,28371.0
2023-05-03 15:30:00,83.08,83.2,82.47,82.61,135628.0,82.7782,82.8978,82.1705,82.3099,135628.0
2023-05-04 09:30:00,82.85,83.15,81.88,82.98,41303.0,82.5491,82.848,81.5826,82.6786,41303.0
2023-05-04 10:00:00,82.98,82.99,81.23,81.28,18192.0,82.6786,82.6886,80.935,80.9848,18192.0
2023-05-04 10:30:00,81.33,81.39,80.74,80.84,20849.0,81.0346,81.0944,80.4467,80.5464,20849.0
2023-05-04 11:00:00,80.74,81.56,80.67,81.11,66730.0,80.4467,81.2638,80.377,80.8154,66730.0
2023-05-04 11:30:00,80.99,81.02,80.51,80.79,28139.0,80.6958,80.7257,80.2176,80.4966,28139.0
2023-05-04 12:00:00,80.69,80.8,80.39,80.79,18736.0,80.3969,80.5065,80.098,80.4966,18736.0
2023-05-04 12:30:00,80.79,80.84,80.22,80.51,43908.0,80.4966,80.5464,79.9286,80.2176,43908.0
2023-05-04 13:00:00,80.51,81.07,80.36,80.92,24385.0,80.2176,80.7755,80.0681,80.6261,24385.0
2023-05-04 13:30:00,80.92,81.36,80.79,80.98,11473.0,80.6261,81.0645,80.4966,80.6859,11473.0
2023-05-04 14:00:00,80.97,81.15,80.73,80.77,10177.0,80.6759,80.8553,80.4368,80.4766,10177.0
2023-05-04 14:30:00,80.73,80.81,80.35,80.52,17986.0,80.4368,80.5165,80.0582,80.2275,17986.0
2023-05-04 15:00:00,80.55,80.74,80.15,80.36,18673.0,80.2574,80.4467,79.8589,80.0681,18673.0
2023-05-04 15:30:00,80.34,80.49,80.0,80.07,100834.0,80.0482,80.1976,79.7094,79.7792,100834.0
2023-05-05 09:30:00,81.72,82.02,80.85,81.14,170412.0,81.4232,81.7221,80.5563,80.8453,170412.0
2023-05-05 10:00:00,81.09,81.95,80.88,81.88,34730.0,80.7955,81.6523,80.5862,81.5826,34730.0
2023-05-05 10:30:00,81.98,82.22,81.87,82.2,18244.0,81.6822,81.9214,81.5726,81.9014,18244.0
2023-05-05 11:00:00,82.24,83.04,82.24,83.01,14957.0,81.9413,82.7384,81.9413,82.7085,14957.0
2023-05-05 11:30:00,83.03,83.24,82.99,83.17,20994.0,82.7284,82.9377,82.6886,82.8679,20994.0
2023-05-05 12:00:00,83.24,83.46,83.13,83.32,12688.0,82.9377,83.1569,82.8281,83.0174,12688.0
2023-05-05 12:30:00,83.37,83.37,82.9,83.08,7926.0,83.0672,83.0672,82.5989,82.7782,7926.0
2023-05-05 13:00:00,83.13,83.2,82.56,83.16,17001.0,82.8281,82.8978,82.2601,82.858,17001.0
2023-05-05 13:30:00,83.16,83.21,82.89,82.95,11482.0,82.858,82.9078,82.5889,82.6487,11482.0
2023-05-05 14:00:00,82.92,83.26,82.92,83.19,11352.0,82.6188,82.9576,82.6188,82.8878,11352.0
2023-05-05 14:30:00,83.19,83.63,83.19,83.35,20609.0,82.8878,83.3262,82.8878,83.0473,20609.0
2023-05-05 15:00:00,83.38,83.57,83.28,83.56,29596.0,83.0772,83.2665,82.9775,83.2565,29596.0
2023-05-05 15:30:00,83.52,83.65,83.44,83.64,106125.0,83.2166,83.3462,83.1369,83.3362,106125.0
2023-05-08 09:30:00,84.44,84.88,83.16,83.63,26357.0,84.1333,84.5717,82.858,83.3262,26357.0
2023-05-08 10:00:00,83.74,84.13,83.15,83.17,17671.0,83.4358,83.8244,82.848,82.8679,17671.0
2023-05-08 10:30:00,83.22,83.54,83.12,83.4,8768.0,82.9177,83.2366,82.8181,83.0971,8768.0
2023-05-08 11:00:00,83.45,83.63,82.81,82.84,14538.0,83.1469,83.3262,82.5092,82.5391,14538.0
2023-05-08 11:30:00,82.79,83.23,82.75,83.2,10730.0,82.4893,82.9277,82.4494,82.8978,10730.0
2023-05-08 12:00:00,83.25,83.38,83.07,83.11,8831.0,82.9476,83.0772,82.7683,82.8081,8831.0
2023-05-08 12:30:00,83.2,83.24,83.02,83.07,8836.0,82.8978,82.9377,82.7185,82.7683,8836.0
2023-05-08 13:00:00,83.09,83.35,82.91,83.33,14547.0,82.7882,83.0473,82.6089,83.0273,14547.0
2023-05-08 13:30:00,83.38,83.57,83.32,83.51,10433.0,83.0772,83.2665,83.0174,83.2067,10433.0
2023-05-08 14:00:00,83.56,83.59,82.87,83.3,8030.0,83.2565,83.2864,82.569,82.9974,8030.0
2023-05-08 14:30:00,83.33,83.41,83.16,83.28,19200.0,83.0273,83.107,82.858,82.9775,19200.0
2023-05-08 15:00:00,83.26,83.26,83.03,83.05,10310.0,82.9576,82.9576,82.7284,82.7483,10310.0
2023-05-08 15:30:00,83.09,83.2,82.66,82.69,72150.0,82.7882,82.8978,82.3598,82.3897,72150.0
2023-05-09 09:30:00,81.63,81.64,80.49,81.19,41755.0,81.3335,81.3435,80.1976,80.8951,41755.0
2023-05-09 10:00:00,81.2,81.21,80.65,81.17,13962.0,80.9051,80.915,80.3571,80.8752,13962.0
2023-05-09 10:30:00,81.27,81.56,81.11,81.5,10357.0,80.9748,81.2638,80.8154,81.204,10357.0
2023-05-09 11:00:00,81.46,81.51,81.12,81.19,9712.0,81.1641,81.2139,80.8254,80.8951,9712.0
2023-05-09 11:30:00,81.26,81.54,80.7,81.08,14162.0,80.9649,81.2438,80.4069,80.7855,14162.0
2023-05-09 12:00:00,81.04,81.17,80.79,80.97,8928.0,80.7457,80.8752,80.4966,80.6759,8928.0
2023-05-09 12:30:00,80.97,81.2,80.97,81.14,4717.0,80.6759,80.9051,80.6759,80.8453,4717.0
2023-05-09 13:00:00,81.13,81.16,80.85,81.06,10975.0,80.8353,80.8652,80.5563,80.7656,10975.0
2023-05-09 13:30:00,81.08,81.33,80.91,81.16,13390.0,80.7855,81.0346,80.6161,80.8652,13390.0
2023-05-09 14:00:00,81.12,81.45,81.12,81.38,17740.0,80.8254,81.1542,80.8254,81.0844,17740.0
2023-05-09 14:30:00,81.37,81.49,81.24,81.48,9506.0,81.0745,81.194,80.9449,81.1841,9506.0
2023-05-09 15:00:00,81.42,81.66,81.41,81.57,13568.0,81.1243,81.3634,81.1143,81.2737,13568.0
2023-05-09 15:30:00,81.56,81.75,81.15,81.2,91651.0,81.2638,81.4531,80.8553,80.9051,91651.0
2023-05-10 09:30:00,82.6,82.6,80.49,81.09,40598.0,82.3,82.3,80.1976,80.7955,40598.0
2023-05-10 10:00:00,81.22,81.42,80.8,81.15,15727.0,80.925,81.1243,80.5065,80.8553,15727.0
2023-05-10 10:30:00,81.21,81.47,80.75,80.84,18245.0,80.915,81.1741,80.4567,80.5464,18245.0
2023-05-10 11:00:00,81.02,81.02,80.58,80.82,13587.0,80.7257,80.7257,80.2873,80.5264,13587.0
2023-05-10 11:30:00,80.82,80.92,80.7,80.86,17992.0,80.5264,80.6261,80.4069,80.5663,17992.0
2023-05-10 12:00:00,80.79,80.82,80.41,80.68,14013.0,80.4966,80.5264,80.1179,80.387,14013.0
2023-05-10 12:30:00,80.7,80.77,80.26,80.41,11688.0,80.4069,80.4766,79.9685,80.1179,11688.0
2023-05-10 13:00:00,80.4,80.4,79.65,79.77,16005.0,80.108,80.108,79.3607,79.4803,16005.0
2023-05-10 13:30:00,79.74,80.04,79.5,80.04,15892.0,79.4504,79.7493,79.2112,79.7493,15892.0
2023-05-10 14:00:00,80.04,80.59,80.02,80.59,20946.0,79.7493,80.2973,79.7294,80.2973,20946.0
2023-05-10 14:30:00,80.62,80.83,80.54,80.69,20205.0,80.3272,80.5364,80.2475,80.3969,20205.0
2023-05-10 15:00:00,80.69,81.18,80.56,81.06,36221.0,80.3969,80.8851,80.2674,80.7656,36221.0
2023-05-10 15:30:00,81.01,81.23,80.81,80.94,103121.0,80.7158,80.935,80.5165,80.646,103121.0
2023-05-11 09:30:00,81.38,83.56,81.31,83.38,77142.0,81.0844,83.2565,81.0147,83.0772,77142.0
2023-05-11 10:00:00,83.43,83.67,82.17,82.57,27467.0,83.127,83.3661,81.8715,82.2701,27467.0
2023-05-11 10:30:00,82.56,82.72,81.79,82.14,32287.0,82.2601,82.4195,81.4929,81.8417,32287.0
2023-05-11 11:00:00,82.2,82.3,81.83,81.98,12794.0,81.9014,82.0011,81.5328,81.6822,12794.0
2023-05-11 11:30:00,82.13,82.58,82.13,82.31,13240.0,81.8317,82.2801,81.8317,82.011,13240.0
2023-05-11 12:00:00,82.35,82.48,82.14,82.36,16413.0,82.0509,82.1804,81.8417,82.0609,16413.0
2023-05-11 12:30:00,82.43,82.47,82.21,82.22,45955.0,82.1306,82.1705,81.9114,81.9214,45955.0
2023-05-11 13:00:00,82.22,82.49,82.19,82.42,13822.0,81.9214,82.1904,81.8915,82.1206,13822.0
2023-05-11 13:30:00,82.41,82.6,82.27,82.57,13609.0,82.1107,82.3,81.9712,82.2701,13609.0
2023-05-11 14:00:00,82.58,82.92,82.57,82.85,46849.0,82.2801,82.6188,82.2701,82.5491,46849.0
2023-05-11 14:30:00,82.85,83.2,82.85,83.15,43225.0,82.5491,82.8978,82.5491,82.848,43225.0
2023-05-11 15:00:00,83.15,83.32,83.1,83.1,34566.0,82.848,83.0174,82.7982,82.7982,34566.0
2023-05-11 15:30:00,83.1,83.1,82.44,82.87,140725.0,82.7982,82.7982,82.1406,82.569,140725.0
2023-05-12 09:30:00,83.26,84.19,82.93,83.78,40205.0,82.9576,83.8842,82.6288,83.4757,40205.0
2023-05-12 10:00:00,83.92,84.54,83.64,84.38,37160.0,83.6152,84.2329,83.3362,84.0735,37160.0
2023-05-12 10:30:00,84.34,84.47,84.02,84.4,54393.0,84.0337,84.1632,83.7148,84.0934,54393.0
2023-05-12 11:00:00,84.44,84.44,83.81,84.14,31003.0,84.1333,84.1333,83.5056,83.8344,31003.0
2023-05-12 11:30:00,84.13,84.33,83.93,84.04,27911.0,83.8244,84.0237,83.6252,83.7348,27911.0
2023-05-12 12:00:00,84.03,84.03,83.2,83.41,16697.0,83.7248,83.7248,82.8978,83.107,16697.0
2023-05-12 12:30:00,83.43,83.62,83.19,83.21,13460.0,83.127,83.3163,82.8878,82.9078,13460.0
2023-05-12 13:00:00,83.2,83.47,83.11,83.43,17770.0,82.8978,83.1668,82.8081,83.127,17770.0
2023-05-12 13:30:00,83.41,83.48,83.09,83.11,17804.0,83.107,83.1768,82.7882,82.8081,17804.0
2023-05-12 14:00:00,83.09,83.23,82.84,83.13,28880.0,82.7882,82.9277,82.5391,82.8281,28880.0
2023-05-12 14:30:00,83.13,83.21,82.84,83.12,16404.0,82.8281,82.9078,82.5391,82.8181,16404.0
2023-05-12 15:00:00,83.09,83.56,83.02,83.53,20802.0,82.7882,83.2565,82.7185,83.2266,20802.0
2023-05-12 15:30:00,83.55,83.98,83.39,83.66,161339.0,83.2465,83.675,83.0871,83.3561,161339.0
2023-05-15 09:30:00,84.37,85.45,83.74,85.12,37221.0,84.0636,85.1396,83.4358,84.8108,37221.0
2023-05-15 10:00:00,85.14,85.23,84.48,85.13,19320.0,84.8308,84.9204,84.1732,84.8208,19320.0
2023-05-15 10:30:00,85.1,85.24,84.89,84.98,19943.0,84.7909,84.9304,84.5817,84.6713,19943.0
2023-05-15 11:00:00,85.04,85.52,84.89,85.3,27257.0,84.7311,85.2094,84.5817,84.9902,27257.0
2023-05-15 11:30:00,85.25,85.33,84.69,84.83,29156.0,84.9404,85.0201,84.3824,84.5219,29156.0
2023-05-15 12:00:00,84.81,85.09,84.6,85.09,39391.0,84.502,84.7809,84.2927,84.7809,39391.0
2023-05-15 12:30:00,85.07,85.63,85.05,85.59,21324.0,84.761,85.319,84.7411,85.2791,21324.0
2023-05-15 13:00:00,85.59,85.82,85.54,85.61,23828.0,85.2791,85.5083,85.2293,85.2991,23828.0
2023-05-15 13:30:00,85.58,85.91,85.31,85.85,25468.0,85.2692,85.598,85.0001,85.5382,25468.0
2023-05-15 14:00:00,85.85,85.89,85.63,85.67,21617.0,85.5382,85.578,85.319,85.3588,21617.0
2023-05-15 14:30:00,85.7,86.6,85.56,86.3,91531.0,85.3887,86.2855,85.2492,85.9865,91531.0
2023-05-15 15:00:00,86.3,86.57,86.07,86.15,77042.0,85.9865,86.2556,85.7574,85.8371,77042.0
2023-05-15 15:30:00,86.17,86.35,85.92,86.09,165726.0,85.857,86.0364,85.6079,85.7773,165726.0
2023-05-16 09:30:00,84.8,85.25,83.15,83.76,90804.0,84.492,84.9404,82.848,83.4558,90804.0
2023-05-16 10:00:00,83.76,84.0,83.18,83.69,26700.0,83.4558,83.6949,82.8779,83.386,26700.0
2023-05-16 10:30:00,83.74,84.48,83.53,84.28,27618.0,83.4358,84.1732,83.2266,83.9739,27618.0
2023-05-16 11:00:00,84.31,84.41,84.21,84.34,19043.0,84.0038,84.1034,83.9041,84.0337,19043.0
2023-05-16 11:30:00,84.34,84.39,83.92,84.29,22636.0,84.0337,84.0835,83.6152,83.9838,22636.0
2023-05-16 12:00:00,84.3,84.35,83.97,83.97,10092.0,83.9938,84.0436,83.665,83.665,10092.0
2023-05-16 12:30:00,84.03,84.4,84.03,84.23,14924.0,83.7248,84.0934,83.7248,83.9241,14924.0
2023-05-16 13:00:00,84.25,84.3,83.96,84.03,11210.0,83.944,83.9938,83.655,83.7248,11210.0
2023-05-16 13:30:00,84.05,84.19,83.97,84.17,12007.0,83.7447,83.8842,83.665,83.8643,12007.0
2023-05-16 14:00:00,84.16,84.16,83.54,83.91,31380.0,83.8543,83.8543,83.2366,83.6052,31380.0
2023-05-16 14:30:00,83.93,84.34,83.78,84.06,15136.0,83.6252,84.0337,83.4757,83.7547,15136.0
2023-05-16 15:00:00,84.05,84.16,83.76,84.08,29041.0,83.7447,83.8543,83.4558,83.7746,29041.0
2023-05-16 15:30:00,84.04,84.06,83.15,83.19,149850.0,83.7348,83.7547,82.848,82.8878,149850.0
2023-05-17 09:30:00,83.0,84.17,82.98,83.26,23278.0,82.6985,83.8643,82.6786,82.9576,23278.0
2023-05-17 10:00:00,83.2,83.9,83.2,83.67,17782.0,82.8978,83.5953,82.8978,83.3661,17782.0
2023-05-17 10:30:00,83.71,84.02,83.53,83.81,23538.0,83.406,83.7148,83.2266,83.5056,23538.0
2023-05-17 11:00:00,83.85,84.08,83.67,84.08,12026.0,83.5454,83.7746,83.3661,83.7746,12026.0
2023-05-17 11:30:00,84.05,84.12,83.72,83.76,17047.0,83.7447,83.8145,83.4159,83.4558,17047.0
2023-05-17 12:00:00,83.75,84.05,83.75,84.04,18858.0,83.4458,83.7447,83.4458,83.7348,18858.0
2023-05-17 12:30:00,84.1,84.89,84.1,84.73,18731.0,83.7945,84.5817,83.7945,84.4222,18731.0
2023-05-17 13:00:00,84.72,84.89,84.64,84.79,11302.0,84.4123,84.5817,84.3326,84.482,11302.0
2023-05-17 13:30:00,84.79,85.16,84.72,85.16,16487.0,84.482,84.8507,84.4123,84.8507,16487.0
2023-05-17 14:00:00,85.17,85.21,84.96,85.11,7922.0,84.8606,84.9005,84.6514,84.8009,7922.0
2023-05-17 14:30:00,85.15,85.43,85.08,85.11,20558.0,84.8407,85.1197,84.771,84.8009,20558.0
2023-05-17 15:00:00,85.13,85.35,84.78,84.79,24982.0,84.8208,85.04,84.4721,84.482,24982.0
2023-05-17 15:30:00,84.87,85.3,84.81,85.28,82064.0,84.5617,84.9902,84.502,84.9703,82064.0
2023-05-18 09:30:00,85.41,87.49,85.29,85.89,41067.0,85.0998,87.1722,84.9802,85.578,41067.0
2023-05-18 10:00:00,86.03,86.55,85.97,86.38,30075.0,85.7175,86.2356,85.6577,86.0663,30075.0
2023-05-18 10:30:00,86.38,86.52,85.88,86.47,29663.0,86.0663,86.2057,85.5681,86.1559,29663.0
2023-05-18 11:00:00,86.5,86.56,86.17,86.23,13086.0,86.1858,86.2456,85.857,85.9168,13086.0
2023-05-18 11:30:00,86.19,86.54,86.06,86.23,11494.0,85.8769,86.2257,85.7474,85.9168,11494.0
2023-05-18 12:00:00,86.23,86.23,85.42,85.45,11234.0,85.9168,85.9168,85.1097,85.1396,11234.0
2023-05-18 12:30:00,85.51,85.57,85.4,85.53,14388.0,85.1994,85.2592,85.0898,85.2193,14388.0
2023-05-18 13:00:00,85.61,85.86,85.53,85.7,12566.0,85.2991,85.5481,85.2193,85.3887,12566.0
2023-05-18 13:30:00,85.57,85.6,85.23,85.46,11245.0,85.2592,85.2891,84.9204,85.1496,11245.0
2023-05-18 14:00:00,85.51,86.01,85.47,85.99,11901.0,85.1994,85.6976,85.1596,85.6777,11901.0
2023-05-18 14:30:00,85.99,86.22,85.99,86.17,15575.0,85.6777,85.9068,85.6777,85.857,15575.0
2023-05-18 15:00:00,86.19,86.61,86.16,86.59,23678.0,85.8769,86.2954,85.8471,86.2755,23678.0
2023-05-18 15:30:00,86.62,87.25,86.56,86.94,150327.0,86.3054,86.9331,86.2456,86.6242,150327.0
2023-05-19 09:30:00,86.26,86.61,84.03,85.69,100288.0,85.9467,86.2954,83.7248,85.3788,100288.0
2023-05-19 10:00:00,85.64,86.13,85.12,85.65,104697.0,85.3289,85.8172,84.8108,85.3389,104697.0
2023-05-19 10:30:00,85.73,85.74,85.05,85.36,44116.0,85.4186,85.4286,84.7411,85.05,44116.0
2023-05-19 11:00:00,85.41,85.41,84.66,84.67,49853.0,85.0998,85.0998,84.3525,84.3625,49853.0
2023-05-19 11:30:00,84.67,84.67,84.08,84.33,36637.0,84.3625,84.3625,83.7746,84.0237,36637.0
2023-05-19 12:00:00,84.32,84.68,84.26,84.53,21309.0,84.0137,84.3724,83.954,84.223,21309.0
2023-05-19 12:30:00,84.48,84.56,84.18,84.39,24704.0,84.1732,84.2529,83.8742,84.0835,24704.0
2023-05-19 13:00:00,84.39,84.93,84.34,84.7,55692.0,84.0835,84.6215,84.0337,84.3924,55692.0
2023-05-19 13:30:00,84.69,84.84,84.65,84.75,16602.0,84.3824,84.5318,84.3425,84.4422,16602.0
2023-05-19 14:00:00,84.64,84.86,84.54,84.77,20613.0,84.3326,84.5518,84.2329,84.4621,20613.0
2023-05-19 14:30:00,84.65,85.11,84.62,85.11,21611.0,84.3425,84.8009,84.3126,84.8009,21611.0
2023-05-19 15:00:00,85.1,85.48,85.07,85.4,58557.0,84.7909,85.1695,84.761,85.0898,58557.0
2023-05-19 15:30:00,85.38,85.88,85.29,85.5,158331.0,85.0699,85.5681,84.9802,85.1895,158331.0
2023-05-22 09:30:00,85.43,85.72,84.39,85.64,30700.0,85.1197,85.4087,84.0835,85.3289,30700.0
2023-05-22 10:00:00,85.56,85.8,85.0,85.54,20598.0,85.2492,85.4884,84.6913,85.2293,20598.0
2023-05-22 10:30:00,85.62,85.74,85.0,85.32,14011.0,85.309,85.4286,84.6913,85.0101,14011.0
2023-05-22 11:00:00,85.38,86.7,85.33,86.53,60130.0,85.0699,86.3851,85.0201,86.2157,60130.0
2023-05-22 11:30:00,86.46,86.53,86.02,86.4,20292.0,86.146,86.2157,85.7076,86.0862,20292.0
2023-05-22 12:00:00,86.31,86.43,86.02,86.05,10662.0,85.9965,86.1161,85.7076,85.7375,10662.0
2023-05-22 12:30:00,86.04,86.18,85.89,86.13,9422.0,85.7275,85.867,85.578,85.8172,9422.0
2023-05-22 13:00:00,86.19,86.45,86.13,86.26,11230.0,85.8769,86.136,85.8172,85.9467,11230.0
2023-05-22 13:30:00,86.22,86.39,86.18,86.25,31090.0,85.9068,86.0762,85.867,85.9367,31090.0
2023-05-22 14:00:00,86.22,86.38,86.0,86.37,11784.0,85.9068,86.0663,85.6876,86.0563,11784.0
2023-05-22 14:30:00,86.31,86.48,86.11,86.38,14477.0,85.9965,86.1659,85.7972,86.0663,14477.0
2023-05-22 15:00:00,86.42,86.46,86.01,86.13,16388.0,86.1061,86.146,85.6976,85.8172,16388.0
2023-05-22 15:30:00,86.12,86.18,85.81,85.89,56107.0,85.8072,85.867,85.4983,85.578,56107.0
2023-05-23 09:30:00,85.25,85.62,84.52,85.32,74216.0,84.9404,85.309,84.213,85.0101,74216.0
2023-05-23 10:00:00,85.4,85.69,84.95,85.55,40718.0,85.0898,85.3788,84.6414,85.2393,40718.0
2023-05-23 10:30:00,85.75,86.21,85.58,85.64,17035.0,85.4385,85.8969,85.2692,85.3289,17035.0
2023-05-23 11:00:00,85.59,85.68,85.09,85.24,15330.0,85.2791,85.3688,84.7809,84.9304,15330.0
2023-05-23 11:30:00,85.24,85.66,84.94,85.6,16101.0,84.9304,85.3489,84.6315,85.2891,16101.0
2023-05-23 12:00:00,85.65,85.76,84.96,85.08,16850.0,85.3389,85.4485,84.6514,84.771,16850.0
2023-05-23 12:30:00,85.0,85.01,84.19,84.19,16969.0,84.6913,84.7012,83.8842,83.8842,16969.0
2023-05-23 13:00:00,84.3,85.03,84.27,84.53,24504.0,83.9938,84.7212,83.9639,84.223,24504.0
2023-05-23 13:30:00,84.42,84.59,84.24,84.45,20842.0,84.1134,84.2828,83.934,84.1433,20842.0
2023-05-23 14:00:00,84.48,84.66,83.85,83.98,41106.0,84.1732,84.3525,83.5454,83.675,41106.0
2023-05-23 14:30:00,83.95,84.17,83.87,83.96,24809.0,83.6451,83.8643,83.5654,83.655,24809.0
2023-05-23 15:00:00,83.97,84.0,83.6,83.8,45560.0,83.665,83.6949,83.2964,83.4956,45560.0
2023-05-23 15:30:00,83.79,84.01,83.55,83.72,130814.0,83.4857,83.7049,83.2465,83.4159,130814.0
2023-05-24 09:30:00,83.6,85.21,83.25,83.52,69163.0,83.2964,84.9005,82.9476,83.2166,69163.0
2023-05-24 10:00:00,83.44,84.15,83.15,83.96,39578.0,83.1369,83.8444,82.848,83.655,39578.0
2023-05-24 10:30:00,84.03,84.66,84.03,84.25,33634.0,83.7248,84.3525,83.7248,83.944,33634.0
2023-05-24 11:00:00,84.31,85.21,84.24,85.0,40822.0,84.0038,84.9005,83.934,84.6913,40822.0
2023-05-24 11:30:00,84.95,85.25,84.74,85.2,76336.0,84.6414,84.9404,84.4322,84.8905,76336.0
2023-05-24 12:00:00,85.25,85.29,84.61,84.77,35797.0,84.9404,84.9802,84.3027,84.4621,35797.0
2023-05-24 12:30:00,84.79,85.0,84.63,84.72,18605.0,84.482,84.6913,84.3226,84.4123,18605.0
2023-05-24 13:00:00,84.6,84.66,84.04,84.39,56579.0,84.2927,84.3525,83.7348,84.0835,56579.0
2023-05-24 13:30:00,84.34,84.55,84.26,84.45,19785.0,84.0337,84.2429,83.954,84.1433,19785.0
2023-05-24 14:00:00,84.55,84.56,84.26,84.54,13381.0,84.2429,84.2529,83.954,84.2329,13381.0
2023-05-24 14:30:00,84.52,84.61,84.3,84.44,19420.0,84.213,84.3027,83.9938,84.1333,19420.0
2023-05-24 15:00:00,84.44,85.35,84.35,85.35,41595.0,84.1333,85.04,84.0436,85.04,41595.0
2023-05-24 15:30:00,85.35,85.71,85.26,85.52,251974.0,85.04,85.3987,84.9503,85.2094,251974.0
2023-05-25 09:30:00,87.47,89.32,86.84,88.04,235212.0,87.1523,88.9956,86.5246,87.7202,235212.0
2023-05-25 10:00:00,88.11,88.39,87.43,87.58,158691.0,87.79,88.069,87.1124,87.2619,158691.0
2023-05-25 10:30:00,87.52,87.63,86.9,87.01,47085.0,87.2021,87.3117,86.5844,86.694,47085.0
2023-05-25 11:00:00,87.05,87.19,86.34,86.51,31618.0,86.7338,86.8733,86.0264,86.1958,31618.0
2023-05-25 11:30:00,86.51,86.58,85.51,86.36,30687.0,86.1958,86.2655,85.1994,86.0463,30687.0
2023-05-25 12:00:00,86.5,87.07,86.33,86.61,61442.0,86.1858,86.7537,86.0164,86.2954,61442.0
2023-05-25 12:30:00,86.64,86.9,86.45,86.5,13858.0,86.3253,86.5844,86.136,86.1858,13858.0
2023-05-25 13:00:00,86.51,87.03,86.24,87.02,11421.0,86.1958,86.7139,85.9268,86.7039,11421.0
2023-05-25 13:30:00,87.03,87.17,86.66,86.68,24073.0,86.7139,86.8534,86.3452,86.3652,24073.0
2023-05-25 14:00:00,86.71,87.02,86.39,86.92,21058.0,86.3951,86.7039,86.0762,86.6043,21058.0
2023-05-25 14:30:00,86.92,86.93,86.34,86.44,14865.0,86.6043,86.6143,86.0264,86.126,14865.0
2023-05-25 15:00:00,86.42,86.71,86.37,86.6,31005.0,86.1061,86.3951,86.0563,86.2855,31005.0
2023-05-25 15:30:00,86.6,87.37,86.38,86.95,229540.0,86.2855,87.0527,86.0663,86.6342,229540.0
2023-05-26 09:30:00,86.67,88.08,86.47,87.45,24913.0,86.3552,87.7601,86.1559,87.1324,24913.0
2023-05-26 10:00:00,87.5,87.93,87.31,87.85,17541.0,87.1822,87.6106,86.9929,87.5309,17541.0
2023-05-26 10:30:00,87.86,88.12,87.64,88.06,20204.0,87.5409,87.7999,87.3217,87.7402,20204.0
2023-05-26 11:00:00,88.12,88.22,87.57,87.68,15581.0,87.7999,87.8996,87.2519,87.3615,15581.0
2023-05-26 11:30:00,87.67,88.25,87.67,87.91,10318.0,87.3516,87.9295,87.3516,87.5907,10318.0
2023-05-26 12:00:00,87.92,88.81,87.91,88.54,16823.0,87.6007,88.4874,87.5907,88.2184,16823.0
2023-05-26 12:30:00,88.54,88.61,88.36,88.46,12360.0,88.2184,88.2882,88.0391,88.1387,12360.0
2023-05-26 13:00:00,88.48,89.02,88.48,89.02,16961.0,88.1586,88.6967,88.1586,88.6967,16961.0
2023-05-26 13:30:00,89.02,89.43,88.68,88.75,20690.0,88.6967,89.1052,88.3579,88.4276,20690.0
2023-05-26 14:00:00,88.75,89.05,88.61,88.88,12926.0,88.4276,88.7266,88.2882,88.5572,12926.0
2023-05-26 14:30:00,88.86,89.3,88.85,88.92,17142.0,88.5372,88.9756,88.5273,88.597,17142.0
2023-05-26 15:00:00,88.97,89.08,88.85,88.94,26489.0,88.6468,88.7564,88.5273,88.617,26489.0
2023-05-26 15:30:00,89.01,89.16,88.87,88.98,129640.0,88.6867,88.8362,88.5472,88.6568,129640.0
2023-05-30 09:30:00,89.5,89.7,88.06,88.62,46424.0,89.1749,89.3742,87.7402,88.2981,46424.0
2023-05-30 10:00:00,88.7,89.54,87.77,88.22,139608.0,88.3778,89.2148,87.4512,87.8996,139608.0
2023-05-30 10:30:00,88.22,88.45,87.89,87.92,33202.0,87.8996,88.1287,87.5708,87.6007,33202.0
2023-05-30 11:00:00,87.85,88.14,87.77,88.09,62294.0,87.5309,87.8199,87.4512,87.77,62294.0
2023-05-30 11:30:00,88.11,88.71,88.06,88.56,31749.0,87.79,88.3878,87.7402,88.2383,31749.0
2023-05-30 12:00:00,88.59,89.04,88.31,88.73,40484.0,88.2682,88.7166,87.9892,88.4077,40484.0
2023-05-30 12:30:00,88.75,88.91,88.49,88.89,26077.0,88.4276,88.5871,88.1686,88.5671,26077.0
2023-05-30 13:00:00,88.91,89.25,88.48,88.57,23199.0,88.5871,88.9258,88.1586,88.2483,23199.0
2023-05-30 13:30:00,88.51,88.62,88.14,88.18,54110.0,88.1885,88.2981,87.8199,87.8597,54110.0
2023-05-30 14:00:00,88.19,88.3,88.04,88.22,25212.0,87.8697,87.9793,87.7202,87.8996,25212.0
2023-05-30 14:30:00,88.2,88.66,88.18,88.45,45434.0,87.8796,88.338,87.8597,88.1287,45434.0
2023-05-30 15:00:00,88.45,88.78,88.34,88.73,53827.0,88.1287,88.4575,88.0191,88.4077,53827.0
2023-05-30 15:30:00,88.75,89.18,88.74,89.0,226611.0,88.4276,88.8561,88.4177,88.6767,226611.0
2023-05-31 09:30:00,87.58,87.94,84.92,85.9,114968.0,87.2619,87.6206,84.6116,85.588,114968.0
2023-05-31 10:00:00,85.8,85.95,85.12,85.62,167622.0,85.4884,85.6378,84.8108,85.309,167622.0
2023-05-31 10:30:00,85.6,86.63,85.37,86.62,226624.0,85.2891,86.3153,85.0599,86.3054,226624.0
2023-05-31 11:00:00,86.56,86.73,85.69,85.7,100306.0,86.2456,86.415,85.3788,85.3887,100306.0
2023-05-31 11:30:00,85.65,86.01,85.18,86.01,47678.0,85.3389,85.6976,84.8706,85.6976,47678.0
2023-05-31 12:00:00,86.01,86.31,86.0,86.25,45733.0,85.6976,85.9965,85.6876,85.9367,45733.0
2023-05-31 12:30:00,86.26,86.6,85.98,86.44,38937.0,85.9467,86.2855,85.6677,86.126,38937.0
2023-05-31 13:00:00,86.39,86.51,85.8,86.09,75457.0,86.0762,86.1958,85.4884,85.7773,75457.0
2023-05-31 13:30:00,86.09,86.67,86.08,86.61,58396.0,85.7773,86.3552,85.7673,86.2954,58396.0
2023-05-31 14:00:00,86.61,86.98,86.41,86.98,66347.0,86.2954,86.6641,86.0961,86.6641,66347.0
2023-05-31 14:30:00,87.03,87.16,86.57,86.78,58367.0,86.7139,86.8434,86.2556,86.4648,58367.0
2023-05-31 15:00:00,86.78,86.78,86.1,86.31,72849.0,86.4648,86.4648,85.7873,85.9965,72849.0
2023-05-31 15:30:00,86.27,86.71,85.82,85.98,250438.0,85.9567,86.3951,85.5083,85.6677,250438.0
2023-06-01 09:30:00,81.0,81.79,77.45,80.36,623019.0,80.7058,81.4929,77.1687,80.0681,623019.0
2023-06-01 10:00:00,80.13,80.43,78.03,78.92,174801.0,79.839,80.1379,77.7466,78.6334,174801.0
2023-06-01 10:30:00,78.92,79.93,78.3,78.46,153926.0,78.6334,79.6397,78.0156,78.175,153926.0
2023-06-01 11:00:00,78.48,78.71,77.93,78.35,142300.0,78.1949,78.4241,77.6469,78.0654,142300.0
2023-06-01 11:30:00,78.37,78.37,76.71,76.97,146547.0,78.0853,78.0853,76.4314,76.6904,146547.0
2023-06-01 12:00:00,76.98,77.67,76.15,77.49,215868.0,76.7004,77.3879,75.8734,77.2085,215868.0
2023-06-01 12:30:00,77.47,77.53,76.75,77.08,184203.0,77.1886,77.2484,76.4712,76.8,184203.0
2023-06-01 13:00:00,77.05,77.51,76.72,77.28,124306.0,76.7701,77.2285,76.4413,76.9993,124306.0
2023-06-01 13:30:00,77.28,77.8,76.38,77.78,162228.0,76.9993,77.5174,76.1026,77.4975,162228.0
2023-06-01 14:00:00,77.8,78.2,77.47,77.81,95654.0,77.5174,77.916,77.1886,77.5274,95654.0
2023-06-01 14:30:00,77.81,77.93,77.3,77.56,76920.0,77.5274,77.6469,77.0192,77.2783,76920.0
2023-06-01 15:00:00,77.6,77.76,77.15,77.17,94954.0,77.3181,77.4776,76.8698,76.8897,94954.0
2023-06-01 15:30:00,77.17,77.95,76.93,77.82,516773.0,76.8897,77.6669,76.6506,77.5373,516773.0
2023-06-02 09:30:00,78.83,80.53,77.78,78.78,257413.0,78.5437,80.2375,77.4975,78.4939,257413.0
2023-06-02 10:00:00,78.78,79.58,78.35,79.32,121624.0,78.4939,79.291,78.0654,79.0319,121624.0
2023-06-02 10:30:00,79.31,79.66,78.95,78.95,69202.0,79.0219,79.3707,78.6632,78.6632,69202.0
2023-06-02 11:00:00,78.94,79.34,78.35,78.45,140358.0,78.6533,79.0518,78.0654,78.1651,140358.0
2023-06-02 11:30:00,78.43,78.48,77.49,77.98,82837.0,78.1451,78.1949,77.2085,77.6968,82837.0
2023-06-02 12:00:00,78.0,78.05,77.48,77.72,62347.0,77.7167,77.7665,77.1986,77.4377,62347.0
2023-06-02 12:30:00,77.73,77.93,77.38,77.91,46881.0,77.4477,77.6469,77.0989,77.627,46881.0
2023-06-02 13:00:00,77.91,78.51,77.9,78.02,118471.0,77.627,78.2248,77.6171,77.7366,118471.0
2023-06-02 13:30:00,78.09,78.39,77.56,77.73,153273.0,77.8064,78.1053,77.2783,77.4477,153273.0
2023-06-02 14:00:00,77.73,78.16,77.53,77.7,81160.0,77.4477,77.8761,77.2484,77.4178,81160.0
2023-06-02 14:30:00,77.7,77.79,77.46,77.68,70668.0,77.4178,77.5075,77.1787,77.3979,70668.0
2023-06-02 15:00:00,77.68,77.8,77.19,77.43,88678.0,77.3979,77.5174,76.9096,77.1488,88678.0
2023-06-02 15:30:00,77.42,77.85,76.45,77.63,710806.0,77.1388,77.5672,76.1723,77.348,710806.0
2023-06-05 09:30:00,77.09,77.81,76.67,76.81,78533.0,76.81,77.5274,76.3915,76.531,78533.0
2023-06-05 10:00:00,76.88,77.51,75.94,76.08,66632.0,76.6008,77.2285,75.6642,75.8037,66632.0
2023-06-05 10:30:00,76.04,76.49,75.58,75.61,57087.0,75.7638,76.2122,75.3055,75.3354,57087.0
2023-06-05 11:00:00,75.65,76.74,75.62,76.74,79824.0,75.3752,76.4613,75.3453,76.4613,79824.0
2023-06-05 11:30:00,76.7,76.78,76.26,76.4,32420.0,76.4214,76.5011,75.983,76.1225,32420.0
2023-06-05 12:00:00,76.4,76.91,76.24,76.83,35122.0,76.1225,76.6307,75.9631,76.5509,35122.0
2023-06-05 12:30:00,76.89,77.03,76.56,76.92,35973.0,76.6107,76.7502,76.2819,76.6406,35973.0
2023-06-05 13:00:00,76.93,76.93,76.48,76.55,23911.0,76.6506,76.6506,76.2022,76.272,23911.0
2023-06-05 13:30:00,76.53,76.6,76.22,76.6,26285.0,76.252,76.3218,75.9432,76.3218,26285.0
2023-06-05 14:00:00,76.56,76.63,76.33,76.58,37837.0,76.2819,76.3517,76.0528,76.3018,37837.0
2023-06-05 14:30:00,76.56,76.56,76.11,76.49,35255.0,76.2819,76.2819,75.8336,76.2122,35255.0
2023-06-05 15:00:00,76.5,76.8,76.5,76.66,41288.0,76.2221,76.5211,76.2221,76.3816,41288.0
2023-06-05 15:30:00,76.66,77.23,76.62,76.96,224762.0,76.3816,76.9495,76.3417,76.6805,224762.0
2023-06-06 09:30:00,76.36,78.97,76.36,78.69,76112.0,76.1171,78.7188,76.1171,78.4397,76112.0
2023-06-06 10:00:00,78.74,80.32,78.73,80.14,96346.0,78.4896,80.0645,78.4796,79.8851,96346.0
2023-06-06 10:30:00,80.18,80.48,79.66,80.27,66007.0,79.925,80.224,79.4066,80.0147,66007.0
2023-06-06 11:00:00,80.28,80.93,80.25,80.36,109918.0,80.0247,80.6726,79.9948,80.1044,109918.0
2023-06-06 11:30:00,80.36,81.4,80.23,81.1,73710.0,80.1044,81.1411,79.9748,80.8421,73710.0
2023-06-06 12:00:00,81.13,81.48,80.6,81.37,45953.0,80.872,81.2209,80.3437,81.1112,45953.0
2023-06-06 12:30:00,81.34,81.55,81.07,81.18,33072.0,81.0813,81.2906,80.8122,80.9218,33072.0
2023-06-06 13:00:00,81.17,81.51,81.11,81.2,37575.0,80.9118,81.2508,80.852,80.9417,37575.0
2023-06-06 13:30:00,81.17,81.55,81.01,81.54,71551.0,80.9118,81.2906,80.7523,81.2807,71551.0
2023-06-06 14:00:00,81.55,81.99,81.47,81.92,40638.0,81.2906,81.7292,81.2109,81.6595,40638.0
2023-06-06 14:30:00,81.94,82.66,81.79,82.53,52439.0,81.6794,82.3971,81.5299,82.2675,52439.0
2023-06-06 15:00:00,82.54,83.19,82.52,82.67,87033.0,82.2775,82.9254,82.2575,82.4071,87033.0
2023-06-06 15:30:00,82.65,83.02,82.6,82.73,252049.0,82.3871,82.756,82.3373,82.4669,252049.0
2023-06-07 09:30:00,83.01,84.94,83.01,84.84,55020.0,82.746,84.6698,82.746,84.5702,55020.0
2023-06-07 10:00:00,84.77,85.7,84.4,84.53,142326.0,84.5004,85.4274,84.1316,84.2612,142326.0
2023-06-07 10:30:00,84.63,84.88,83.69,84.2,51515.0,84.3608,84.61,83.4238,83.9322,51515.0
2023-06-07 11:00:00,84.31,85.02,84.23,84.99,38115.0,84.0419,84.7496,83.9621,84.7197,38115.0
2023-06-07 11:30:00,84.98,85.14,84.05,84.09,30902.0,84.7097,84.8692,83.7827,83.8226,30902.0
2023-06-07 12:00:00,84.15,84.3,83.97,84.15,28091.0,83.8824,84.0319,83.7029,83.8824,28091.0
2023-06-07 12:30:00,84.19,84.47,84.16,84.4,26282.0,83.9222,84.2013,83.8923,84.1316,26282.0
2023-06-07 13:00:00,84.41,84.69,83.88,84.09,27495.0,84.1415,84.4206,83.6132,83.8226,27495.0
2023-06-07 13:30:00,84.1,84.3,83.9,84.06,21425.0,83.8325,84.0319,83.6332,83.7926,21425.0
2023-06-07 14:00:00,84.13,84.3,84.0,84.21,40838.0,83.8624,84.0319,83.7328,83.9422,40838.0
2023-06-07 14:30:00,84.18,84.5,83.94,84.45,40785.0,83.9123,84.2312,83.673,84.1814,40785.0
2023-06-07 15:00:00,84.47,85.33,84.47,85.29,66112.0,84.2013,85.0586,84.2013,85.0187,66112.0
2023-06-07 15:30:00,85.29,85.75,85.27,85.45,248363.0,85.0187,85.4773,84.9988,85.1782,248363.0
2023-06-08 09:30:00,84.94,85.46,83.89,84.11,41760.0,84.6698,85.1882,83.6232,83.8425,41760.0
2023-06-08 10:00:00,84.14,84.43,83.8,83.9,27975.0,83.8724,84.1615,83.5335,83.6332,27975.0
2023-06-08 10:30:00,83.92,84.1,83.18,83.22,43810.0,83.6531,83.8325,82.9154,82.9553,43810.0
2023-06-08 11:00:00,83.2,83.29,82.6,83.29,28822.0,82.9354,83.0251,82.3373,83.0251,28822.0
2023-06-08 11:30:00,83.34,83.42,82.78,83.22,26493.0,83.0749,83.1547,82.5167,82.9553,26493.0
2023-06-08 12:00:00,83.19,83.59,83.19,83.48,24862.0,82.9254,83.3241,82.9254,83.2145,24862.0
2023-06-08 12:30:00,83.46,83.83,83.29,83.74,13273.0,83.1946,83.5634,83.0251,83.4737,13273.0
2023-06-08 13:00:00,83.78,84.16,83.61,84.01,15200.0,83.5135,83.8923,83.3441,83.7428,15200.0
2023-06-08 13:30:00,84.04,84.2,83.84,84.06,15969.0,83.7727,83.9322,83.5733,83.7926,15969.0
2023-06-08 14:00:00,84.14,84.58,84.08,84.58,17272.0,83.8724,84.311,83.8126,84.311,17272.0
2023-06-08 14:30:00,84.59,84.75,84.49,84.7,24323.0,84.321,84.4805,84.2213,84.4306,24323.0
2023-06-08 15:00:00,84.71,84.84,84.48,84.49,29343.0,84.4406,84.5702,84.2113,84.2213,29343.0
2023-06-08 15:30:00,84.48,84.73,84.18,84.52,139291.0,84.2113,84.4605,83.9123,84.2512,139291.0
2023-06-09 09:30:00,84.76,85.06,83.89,84.13,35735.0,84.4904,84.7895,83.6232,83.8624,35735.0
2023-06-09 10:00:00,84.2,84.53,83.94,84.24,25471.0,83.9322,84.2612,83.673,83.9721,25471.0
2023-06-09 10:30:00,84.3,84.38,83.6,83.77,33662.0,84.0319,84.1116,83.3341,83.5036,33662.0
2023-06-09 11:00:00,83.82,83.83,83.09,83.27,16019.0,83.5534,83.5634,82.8257,83.0052,16019.0
2023-06-09 11:30:00,83.26,83.64,83.11,83.5,14605.0,82.9952,83.374,82.8457,83.2344,14605.0
2023-06-09 12:00:00,83.48,83.51,83.07,83.14,14673.0,83.2145,83.2444,82.8058,82.8756,14673.0
2023-06-09 12:30:00,83.13,83.28,82.82,83.0,12728.0,82.8656,83.0151,82.5566,82.736,12728.0
2023-06-09 13:00:00,82.99,83.19,82.94,83.09,14943.0,82.726,82.9254,82.6762,82.8257,14943.0
2023-06-09 13:30:00,83.1,83.1,82.53,82.6,31429.0,82.8357,82.8357,82.2675,82.3373,31429.0
2023-06-09 14:00:00,82.57,82.9,82.41,82.63,30069.0,82.3074,82.6363,82.1479,82.3672,30069.0
2023-06-09 14:30:00,82.59,82.6,82.41,82.51,17390.0,82.3273,82.3373,82.1479,82.2476,17390.0
2023-06-09 15:00:00,82.52,82.61,82.32,82.5,34886.0,82.2575,82.3473,82.0582,82.2376,34886.0
2023-06-09 15:30:00,82.53,82.59,82.07,82.33,159805.0,82.2675,82.3273,81.809,82.0681,159805.0
2023-06-12 09:30:00,82.4,82.5,80.57,82.34,27862.0,82.1379,82.2376,80.3137,82.0781,27862.0
2023-06-12 10:00:00,82.36,82.65,81.87,82.02,26450.0,82.0981,82.3871,81.6096,81.7591,26450.0
2023-06-12 10:30:00,81.92,81.92,81.23,81.69,25983.0,81.6595,81.6595,80.9716,81.4302,25983.0
2023-06-12 11:00:00,81.69,82.09,81.64,81.79,28889.0,81.4302,81.8289,81.3803,81.5299,28889.0
2023-06-12 11:30:00,81.77,81.77,81.38,81.72,14947.0,81.5099,81.5099,81.1212,81.4601,14947.0
2023-06-12 12:00:00,81.84,81.9,81.49,81.5,12444.0,81.5797,81.6395,81.2308,81.2408,12444.0
2023-06-12 12:30:00,81.47,81.67,81.39,81.67,15709.0,81.2109,81.4102,81.1311,81.4102,15709.0
2023-06-12 13:00:00,81.62,81.63,81.14,81.17,15302.0,81.3604,81.3704,80.8819,80.9118,15302.0
2023-06-12 13:30:00,81.12,81.29,81.03,81.13,23963.0,80.862,81.0315,80.7723,80.872,23963.0
2023-06-12 14:00:00,81.12,81.37,81.04,81.29,21900.0,80.862,81.1112,80.7823,81.0315,21900.0
2023-06-12 14:30:00,81.3,81.49,81.2,81.46,21377.0,81.0414,81.2308,80.9417,81.2009,21377.0
2023-06-12 15:00:00,81.4,81.75,81.37,81.59,21836.0,81.1411,81.49,81.1112,81.3305,21836.0
2023-06-12 15:30:00,81.61,81.67,81.17,81.22,139669.0,81.3504,81.4102,80.9118,80.9617,139669.0
2023-06-13 09:30:00,81.32,81.9,80.85,81.03,74307.0,81.0614,81.6395,80.5929,80.7723,74307.0
2023-06-13 10:00:00,81.06,81.88,81.0,81.88,37374.0,80.8022,81.6196,80.7424,81.6196,37374.0
2023-06-13 10:30:00,81.97,82.53,81.75,82.41,31476.0,81.7093,82.2675,81.49,82.1479,31476.0
2023-06-13 11:00:00,82.45,82.56,82.22,82.41,33045.0,82.1878,82.2974,81.9585,82.1479,33045.0
2023-06-13 11:30:00,82.44,83.15,82.44,83.14,30396.0,82.1778,82.8855,82.1778,82.8756,30396.0
2023-06-13 12:00:00,83.07,84.25,82.93,84.13,87143.0,82.8058,83.982,82.6662,83.8624,87143.0
2023-06-13 12:30:00,84.06,84.84,84.01,84.79,71570.0,83.7926,84.5702,83.7428,84.5203,71570.0
2023-06-13 13:00:00,84.76,84.78,84.44,84.78,15816.0,84.4904,84.5104,84.1714,84.5104,15816.0
2023-06-13 13:30:00,84.8,84.84,84.31,84.44,18983.0,84.5303,84.5702,84.0419,84.1714,18983.0
2023-06-13 14:00:00,84.41,84.51,83.81,83.81,23920.0,84.1415,84.2412,83.5434,83.5434,23920.0
2023-06-13 14:30:00,83.81,84.12,83.67,84.06,26160.0,83.5434,83.8525,83.4039,83.7926,26160.0
2023-06-13 15:00:00,84.09,84.17,83.96,84.05,21409.0,83.8226,83.9023,83.693,83.7827,21409.0
2023-06-13 15:30:00,84.07,84.31,83.96,84.25,105633.0,83.8026,84.0419,83.693,83.982,105633.0
2023-06-14 09:30:00,84.86,85.68,84.57,85.47,24747.0,84.5901,85.4075,84.301,85.1982,24747.0
2023-06-14 10:00:00,85.47,85.93,85.34,85.42,31260.0,85.1982,85.6567,85.0686,85.1483,31260.0
2023-06-14 10:30:00,85.41,86.18,85.4,86.12,21422.0,85.1384,85.9059,85.1284,85.8461,21422.0
2023-06-14 11:00:00,86.15,86.43,85.98,86.05,24671.0,85.876,86.1551,85.7065,85.7763,24671.0
2023-06-14 11:30:00,86.02,86.09,85.46,85.65,23995.0,85.7464,85.8162,85.1882,85.3776,23995.0
2023-06-14 12:00:00,85.68,85.77,85.52,85.52,26660.0,85.4075,85.4972,85.248,85.248,26660.0
2023-06-14 12:30:00,85.52,85.52,85.24,85.32,13645.0,85.248,85.248,84.9689,85.0486,13645.0
2023-06-14 13:00:00,85.26,85.34,84.76,84.76,20305.0,84.9888,85.0686,84.4904,84.4904,20305.0
2023-06-14 13:30:00,84.79,85.01,84.61,84.62,21402.0,84.5203,84.7396,84.3409,84.3509,21402.0
2023-06-14 14:00:00,84.56,84.57,83.33,83.45,63712.0,84.2911,84.301,83.065,83.1846,63712.0
2023-06-14 14:30:00,83.42,84.3,83.38,84.24,30519.0,83.1547,84.0319,83.1148,83.9721,30519.0
2023-06-14 15:00:00,84.24,84.59,83.97,84.45,48564.0,83.9721,84.321,83.7029,84.1814,48564.0
2023-06-14 15:30:00,84.41,84.65,83.91,84.28,102131.0,84.1415,84.3808,83.6431,84.0119,102131.0
2023-06-15 09:30:00,83.77,84.5,82.95,83.2,34194.0,83.5036,84.2312,82.6862,82.9354,34194.0
2023-06-15 10:00:00,83.2,83.64,83.12,83.64,31786.0,82.9354,83.374,82.8556,83.374,31786.0
2023-06-15 10:30:00,83.65,83.67,82.93,83.13,35039.0,83.3839,83.4039,82.6662,82.8656,35039.0
2023-06-15 11:00:00,83.13,83.59,82.97,83.55,32858.0,82.8656,83.3241,82.7061,83.2843,32858.0
2023-06-15 11:30:00,83.51,83.74,83.3,83.4,24649.0,83.2444,83.4737,83.0351,83.1347,24649.0
2023-06-15 12:00:00,83.4,83.64,83.18,83.56,30306.0,83.1347,83.374,82.9154,83.2942,30306.0
2023-06-15 12:30:00,83.66,83.95,83.61,83.8,11390.0,83.3939,83.683,83.3441,83.5335,11390.0
2023-06-15 13:00:00,83.8,83.8,83.5,83.57,11703.0,83.5335,83.5335,83.2344,83.3042,11703.0
2023-06-15 13:30:00,83.62,83.86,83.49,83.85,22756.0,83.354,83.5933,83.2245,83.5833,22756.0
2023-06-15 14:00:00,83.88,83.9,83.51,83.8,18859.0,83.6132,83.6332,83.2444,83.5335,18859.0
2023-06-15 14:30:00,83.76,84.4,83.76,84.35,27499.0,83.4936,84.1316,83.4936,84.0817,27499.0
2023-06-15 15:00:00,84.36,84.36,84.0,84.22,20871.0,84.0917,84.0917,83.7328,83.9521,20871.0
2023-06-15 15:30:00,84.24,84.36,84.01,84.18,107967.0,83.9721,84.0917,83.7428,83.9123,107967.0
2023-06-16 09:30:00,85.11,85.63,84.5,84.62,81718.0,84.8393,85.3577,84.2312,84.3509,81718.0
2023-06-16 10:00:00,84.69,85.22,84.66,85.21,35952.0,84.4206,84.949,84.3907,84.939,35952.0
2023-06-16 10:30:00,85.2,85.22,84.71,84.78,30612.0,84.929,84.949,84.4406,84.5104,30612.0
2023-06-16 11:00:00,84.78,84.92,84.54,84.68,36929.0,84.5104,84.6499,84.2711,84.4107,36929.0
2023-06-16 11:30:00,84.67,84.75,84.36,84.45,24128.0,84.4007,84.4805,84.0917,84.1814,24128.0
2023-06-16 12:00:00,84.46,84.49,84.25,84.44,22632.0,84.1914,84.2213,83.982,84.1714,22632.0
2023-06-16 12:30:00,84.46,84.94,84.46,84.79,20880.0,84.1914,84.6698,84.1914,84.5203,20880.0
2023-06-16 13:00:00,84.84,84.84,84.5,84.51,30382.0,84.5702,84.5702,84.2312,84.2412,30382.0
2023-06-16 13:30:00,84.55,84.56,84.28,84.55,18883.0,84.2811,84.2911,84.0119,84.2811,18883.0
2023-06-16 14:00:00,84.54,84.57,84.3,84.4,41042.0,84.2711,84.301,84.0319,84.1316,41042.0
2023-06-16 14:30:00,84.38,84.38,83.77,83.99,35539.0,84.1116,84.1116,83.5036,83.7229,35539.0
2023-06-16 15:00:00,83.97,84.08,83.73,83.97,35833.0,83.7029,83.8126,83.4637,83.7029,35833.0
2023-06-16 15:30:00,83.95,84.7,83.91,84.32,180322.0,83.683,84.4306,83.6431,84.0518,180322.0
2023-06-20 09:30:00,83.68,84.21,83.05,83.06,33169.0,83.4139,83.9422,82.7859,82.7958,33169.0
2023-06-20 10:00:00,83.06,83.1,81.97,82.06,27686.0,82.7958,82.8357,81.7093,81.799,27686.0
2023-06-20 10:30:00,82.06,82.26,81.82,82.0,24521.0,81.799,81.9984,81.5598,81.7392,24521.0
2023-06-20 11:00:00,82.03,82.11,81.83,81.94,25300.0,81.7691,81.8488,81.5697,81.6794,25300.0
2023-06-20 11:30:00,81.94,82.76,81.91,82.46,26225.0,81.6794,82.4968,81.6495,82.1977,26225.0
2023-06-20 12:00:00,82.45,82.73,82.44,82.61,15038.0,82.1878,82.4669,82.1778,82.3473,15038.0
2023-06-20 12:30:00,82.59,82.61,82.35,82.61,11166.0,82.3273,82.3473,82.0881,82.3473,11166.0
2023-06-20 13:00:00,82.64,82.74,82.14,82.14,16458.0,82.3772,82.4768,81.8788,81.8788,16458.0
2023-06-20 13:30:00,82.15,82.47,82.15,82.29,16895.0,81.8887,82.2077,81.8887,82.0283,16895.0
2023-06-20 14:00:00,82.27,82.35,82.1,82.18,22269.0,82.0083,82.0881,81.8389,81.9186,22269.0
2023-06-20 14:30:00,82.2,82.25,81.95,82.15,23022.0,81.9386,81.9884,81.6894,81.8887,23022.0
2023-06-20 15:00:00,82.18,82.68,82.15,82.62,32389.0,81.9186,82.417,81.8887,82.3572,32389.0
2023-06-20 15:30:00,82.62,82.62,82.24,82.34,116035.0,82.3572,82.3572,81.9784,82.0781,116035.0
2023-06-21 09:30:00,82.36,83.14,81.77,83.09,98814.0,82.0981,82.8756,81.5099,82.8257,98814.0
2023-06-21 10:00:00,83.19,83.53,83.05,83.14,26113.0,82.9254,83.2643,82.7859,82.8756,26113.0
2023-06-21 10:30:00,83.16,83.2,82.18,82.51,21142.0,82.8955,82.9354,81.9186,82.2476,21142.0
2023-06-21 11:00:00,82.49,82.59,82.05,82.38,20218.0,82.2276,82.3273,81.789,82.118,20218.0
2023-06-21 11:30:00,82.38,82.46,82.11,82.36,18265.0,82.118,82.1977,81.8488,82.0981,18265.0
2023-06-21 12:00:00,82.35,82.52,82.17,82.2,20426.0,82.0881,82.2575,81.9087,81.9386,20426.0
2023-06-21 12:30:00,82.22,82.29,81.75,81.78,21297.0,81.9585,82.0283,81.49,81.5199,21297.0
2023-06-21 13:00:00,81.78,82.0,81.72,81.97,20917.0,81.5199,81.7392,81.4601,81.7093,20917.0
2023-06-21 13:30:00,81.97,82.23,81.94,82.12,26313.0,81.7093,81.9685,81.6794,81.8588,26313.0
2023-06-21 14:00:00,82.12,82.52,82.0,82.42,34427.0,81.8588,82.2575,81.7392,82.1579,34427.0
2023-06-21 14:30:00,82.41,82.52,82.18,82.26,30909.0,82.1479,82.2575,81.9186,81.9984,30909.0
2023-06-21 15:00:00,82.27,82.29,82.01,82.01,31317.0,82.0083,82.0283,81.7492,81.7492,31317.0
2023-06-21 15:30:00,82.03,82.21,81.87,82.07,117493.0,81.7691,81.9485,81.6096,81.809,117493.0
2023-06-22 09:30:00,82.26,82.63,81.49,81.97,38696.0,81.9984,82.3672,81.2308,81.7093,38696.0
2023-06-22 10:00:00,81.82,82.07,81.63,81.83,11434.0,81.5598,81.809,81.3704,81.5697,11434.0
2023-06-22 10:30:00,81.86,81.97,81.57,81.62,10009.0,81.5996,81.7093,81.3106,81.3604,10009.0
2023-06-22 11:00:00,81.58,81.72,81.35,81.49,11213.0,81.3205,81.4601,81.0913,81.2308,11213.0
2023-06-22 11:30:00,81.52,82.19,81.5,82.14,6937.0,81.2607,81.9286,81.2408,81.8788,6937.0
2023-06-22 12:00:00,82.26,82.61,82.14,82.6,7518.0,81.9984,82.3473,81.8788,82.3373,7518.0
2023-06-22 12:30:00,82.67,82.83,82.59,82.72,11689.0,82.4071,82.5666,82.3273,82.4569,11689.0
2023-06-22 13:00:00,82.67,82.67,82.33,82.44,6235.0,82.4071,82.4071,82.0681,82.1778,6235.0
2023-06-22 13:30:00,82.41,82.54,82.37,82.48,7352.0,82.1479,82.2775,82.108,82.2177,7352.0
2023-06-22 14:00:00,82.49,82.59,82.28,82.58,7985.0,82.2276,82.3273,82.0183,82.3174,7985.0
2023-06-22 14:30:00,82.62,82.7,82.59,82.61,7711.0,82.3572,82.437,82.3273,82.3473,7711.0
2023-06-22 15:00:00,82.63,82.65,82.09,82.09,14333.0,82.3672,82.3871,81.8289,81.8289,14333.0
2023-06-22 15:30:00,82.08,82.51,82.04,82.35,71210.0,81.8189,82.2476,81.7791,82.0881,71210.0
2023-06-23 09:30:00,80.92,81.09,80.15,81.06,31563.0,80.6626,80.8321,79.8951,80.8022,31563.0
2023-06-23 10:00:00,81.08,81.22,80.7,81.15,19231.0,80.8221,80.9617,80.4433,80.8919,19231.0
2023-06-23 10:30:00,81.2,81.47,81.15,81.43,18319.0,80.9417,81.2109,80.8919,81.171,18319.0
2023-06-23 11:00:00,81.48,81.53,80.81,80.81,21324.0,81.2209,81.2707,80.553,80.553,21324.0
2023-06-23 11:30:00,80.86,81.18,80.79,81.03,19398.0,80.6028,80.9218,80.533,80.7723,19398.0
2023-06-23 12:00:00,81.06,81.59,81.06,81.48,17133.0,80.8022,81.3305,80.8022,81.2209,17133.0
2023-06-23 12:30:00,81.51,81.59,81.23,81.32,12099.0,81.2508,81.3305,80.9716,81.0614,12099.0
2023-06-23 13:00:00,81.32,81.5,81.22,81.48,16690.0,81.0614,81.2408,80.9617,81.2209,16690.0
2023-06-23 13:30:00,81.45,81.72,81.45,81.57,19087.0,81.1909,81.4601,81.1909,81.3106,19087.0
2023-06-23 14:00:00,81.61,81.66,81.37,81.42,21086.0,81.3504,81.4003,81.1112,81.161,21086.0
2023-06-23 14:30:00,81.42,81.49,81.17,81.17,17315.0,81.161,81.2308,80.9118,80.9118,17315.0
2023-06-23 15:00:00,81.17,81.17,80.91,80.92,27827.0,80.9118,80.9118,80.6527,80.6626,27827.0
2023-06-23 15:30:00,80.94,81.03,80.69,80.86,83222.0,80.6826,80.7723,80.4334,80.6028,83222.0
2023-06-26 09:30:00,81.44,83.93,81.44,83.78,38937.0,81.181,83.6631,81.181,83.5135,38937.0
2023-06-26 10:00:00,83.78,84.06,82.94,83.27,31817.0,83.5135,83.7926,82.6762,83.0052,31817.0
2023-06-26 10:30:00,83.23,83.31,82.61,82.86,34812.0,82.9653,83.045,82.3473,82.5965,34812.0
2023-06-26 11:00:00,82.87,83.19,82.86,83.18,36206.0,82.6064,82.9254,82.5965,82.9154,36206.0
2023-06-26 11:30:00,83.14,83.24,82.83,83.24,24808.0,82.8756,82.9753,82.5666,82.9753,24808.0
2023-06-26 12:00:00,83.23,83.23,82.49,82.49,22396.0,82.9653,82.9653,82.2276,82.2276,22396.0
2023-06-26 12:30:00,82.45,82.78,82.1,82.78,14004.0,82.1878,82.5167,81.8389,82.5167,14004.0
2023-06-26 13:00:00,82.81,82.83,81.97,82.45,70799.0,82.5466,82.5666,81.7093,82.1878,70799.0
2023-06-26 13:30:00,82.45,82.6,82.16,82.22,24416.0,82.1878,82.3373,81.8987,81.9585,24416.0
2023-06-26 14:00:00,82.18,82.32,81.96,82.22,36985.0,81.9186,82.0582,81.6993,81.9585,36985.0
2023-06-26 14:30:00,82.16,82.28,82.01,82.15,22141.0,81.8987,82.0183,81.7492,81.8887,22141.0
2023-06-26 15:00:00,82.16,82.28,82.12,82.17,39221.0,81.8987,82.0183,81.8588,81.9087,39221.0
2023-06-26 15:30:00,82.15,82.2,81.21,81.3,130436.0,81.8887,81.9386,80.9517,81.0414,130436.0
2023-06-27 09:30:00,81.15,81.89,80.65,81.59,37951.0,80.8919,81.6295,80.3935,81.3305,37951.0
2023-06-27 10:00:00,81.59,82.65,81.59,82.54,34157.0,81.3305,82.3871,81.3305,82.2775,34157.0
2023-06-27 10:30:00,82.6,83.92,82.59,83.84,31577.0,82.3373,83.6531,82.3273,83.5733,31577.0
2023-06-27 11:00:00,83.9,84.17,83.82,83.82,43925.0,83.6332,83.9023,83.5534,83.5534,43925.0
2023-06-27 11:30:00,83.83,83.87,83.6,83.69,22179.0,83.5634,83.6033,83.3341,83.4238,22179.0
2023-06-27 12:00:00,83.67,84.14,83.6,84.14,13886.0,83.4039,83.8724,83.3341,83.8724,13886.0
2023-06-27 12:30:00,84.12,84.28,84.1,84.11,14426.0,83.8525,84.0119,83.8325,83.8425,14426.0
2023-06-27 13:00:00,84.14,84.63,84.13,84.58,15884.0,83.8724,84.3608,83.8624,84.311,15884.0
2023-06-27 13:30:00,84.59,84.69,84.3,84.39,41731.0,84.321,84.4206,84.0319,84.1216,41731.0
2023-06-27 14:00:00,84.37,84.6,84.33,84.33,31908.0,84.1017,84.3309,84.0618,84.0618,31908.0
2023-06-27 14:30:00,84.35,84.44,83.79,83.88,84562.0,84.0817,84.1714,83.5235,83.6132,84562.0
2023-06-27 15:00:00,83.94,84.19,83.81,84.12,103167.0,83.673,83.9222,83.5434,83.8525,103167.0
2023-06-27 15:30:00,84.1,84.1,83.26,83.31,128270.0,83.8325,83.8325,82.9952,83.045,128270.0
2023-06-28 09:30:00,82.76,83.35,81.93,82.29,54150.0,82.4968,83.0849,81.6694,82.0283,54150.0
2023-06-28 10:00:00,82.5,82.82,82.09,82.41,31867.0,82.2376,82.5566,81.8289,82.1479,31867.0
2023-06-28 10:30:00,82.32,82.56,82.24,82.35,22530.0,82.0582,82.2974,81.9784,82.0881,22530.0
2023-06-28 11:00:00,82.35,82.5,82.07,82.43,34328.0,82.0881,82.2376,81.809,82.1678,34328.0
2023-06-28 11:30:00,82.41,82.67,82.4,82.49,16944.0,82.1479,82.4071,82.1379,82.2276,16944.0
2023-06-28 12:00:00,82.48,82.79,82.36,82.6,18739.0,82.2177,82.5267,82.0981,82.3373,18739.0
2023-06-28 12:30:00,82.59,82.7,81.91,82.02,12998.0,82.3273,82.437,81.6495,81.7591,12998.0
2023-06-28 13:00:00,82.05,82.31,81.98,82.31,14909.0,81.789,82.0482,81.7193,82.0482,14909.0
2023-06-28 13:30:00,82.32,82.39,82.12,82.33,19486.0,82.0582,82.128,81.8588,82.0681,19486.0
2023-06-28 14:00:00,82.42,82.61,82.39,82.61,11843.0,82.1579,82.3473,82.128,82.3473,11843.0
2023-06-28 14:30:00,82.59,82.64,82.49,82.61,29892.0,82.3273,82.3772,82.2276,82.3473,29892.0
2023-06-28 15:00:00,82.63,82.78,82.37,82.76,27288.0,82.3672,82.5167,82.108,82.4968,27288.0
2023-06-28 15:30:00,82.76,82.8,82.49,82.71,86402.0,82.4968,82.5367,82.2276,82.4469,86402.0
2023-06-29 09:30:00,83.09,84.93,82.67,84.71,108040.0,82.8257,84.6599,82.4071,84.4406,108040.0
2023-06-29 10:00:00,84.84,85.25,84.31,84.52,50194.0,84.5702,84.9789,84.0419,84.2512,50194.0
2023-06-29 10:30:00,84.52,84.52,83.83,83.97,81733.0,84.2512,84.2512,83.5634,83.7029,81733.0
2023-06-29 11:00:00,83.86,83.97,83.67,83.87,17963.0,83.5933,83.7029,83.4039,83.6033,17963.0
2023-06-29 11:30:00,83.88,83.92,83.58,83.79,17928.0,83.6132,83.6531,83.3142,83.5235,17928.0
2023-06-29 12:00:00,83.74,84.15,83.74,84.12,20215.0,83.4737,83.8824,83.4737,83.8525,20215.0
2023-06-29 12:30:00,84.17,84.41,84.07,84.23,23845.0,83.9023,84.1415,83.8026,83.9621,23845.0
2023-06-29 13:00:00,84.21,84.22,83.97,84.08,17370.0,83.9422,83.9521,83.7029,83.8126,17370.0
2023-06-29 13:30:00,84.08,84.15,83.91,83.92,20710.0,83.8126,83.8824,83.6431,83.6531,20710.0
2023-06-29 14:00:00,83.92,83.94,83.7,83.92,16946.0,83.6531,83.673,83.4338,83.6531,16946.0
2023-06-29 14:30:00,83.92,83.94,83.6,83.7,22090.0,83.6531,83.673,83.3341,83.4338,22090.0
2023-06-29 15:00:00,83.71,83.98,83.71,83.87,25386.0,83.4438,83.7129,83.4438,83.6033,25386.0
2023-06-29 15:30:00,83.87,83.89,83.28,83.66,122640.0,83.6033,83.6232,83.0151,83.3939,122640.0
2023-06-30 09:30:00,83.95,84.52,83.19,84.32,36097.0,83.683,84.2512,82.9254,84.0518,36097.0
2023-06-30 10:00:00,84.5,84.81,84.5,84.69,47615.0,84.2312,84.5403,84.2312,84.4206,47615.0
2023-06-30 10:30:00,84.73,84.81,84.03,84.76,70120.0,84.4605,84.5403,83.7627,84.4904,70120.0
2023-06-30 11:00:00,84.76,84.84,84.41,84.8,21750.0,84.4904,84.5702,84.1415,84.5303,21750.0
2023-06-30 11:30:00,84.79,85.06,84.65,84.69,17674.0,84.5203,84.7895,84.3808,84.4206,17674.0
2023-06-30 12:00:00,84.64,85.19,84.62,85.17,14586.0,84.3708,84.9191,84.3509,84.8991,14586.0
2023-06-30 12:30:00,85.26,85.29,85.12,85.24,19401.0,84.9888,85.0187,84.8493,84.9689,19401.0
2023-06-30 13:00:00,85.23,85.4,85.18,85.27,20978.0,84.9589,85.1284,84.9091,84.9988,20978.0
2023-06-30 13:30:00,85.26,85.49,85.19,85.38,23458.0,84.9888,85.2181,84.9191,85.1084,23458.0
2023-06-30 14:00:00,85.42,85.43,85.04,85.42,19317.0,85.1483,85.1583,84.7695,85.1483,19317.0
2023-06-30 14:30:00,85.41,85.41,85.17,85.24,22733.0,85.1384,85.1384,84.8991,84.9689,22733.0
2023-06-30 15:00:00,85.28,85.54,85.25,85.54,29255.0,85.0088,85.2679,84.9789,85.2679,29255.0
2023-06-30 15:30:00,85.51,85.56,84.96,84.96,151998.0,85.238,85.2879,84.6898,84.6898,151998.0
2023-07-03 09:30:00,85.1,86.7,84.79,86.3,60704.0,84.8293,86.4242,84.5203,86.0255,60704.0
2023-07-03 10:00:00,86.3,87.01,86.3,86.84,32920.0,86.0255,86.7333,86.0255,86.5638,32920.0
2023-07-03 10:30:00,86.86,87.06,86.46,86.52,33869.0,86.5837,86.7831,86.185,86.2448,33869.0
2023-07-03 11:00:00,86.58,87.17,86.58,87.14,35068.0,86.3046,86.8928,86.3046,86.8628,35068.0
2023-07-03 11:30:00,87.15,87.5,87.1,87.4,39632.0,86.8728,87.2217,86.823,87.122,39632.0
2023-07-03 12:00:00,87.42,87.77,87.25,87.46,36668.0,87.142,87.4908,86.9725,87.1818,36668.0
2023-07-03 12:30:00,87.5,87.63,87.22,87.26,55901.0,87.2217,87.3513,86.9426,86.9825,55901.0
2023-07-05 09:30:00,86.26,86.52,85.0,85.23,39189.0,85.9856,86.2448,84.7297,84.9589,39189.0
2023-07-05 10:00:00,85.23,85.43,83.95,83.98,58535.0,84.9589,85.1583,83.683,83.7129,58535.0
2023-07-05 10:30:00,84.06,84.43,83.93,84.39,33689.0,83.7926,84.1615,83.6631,84.1216,33689.0
2023-07-05 11:00:00,84.35,84.48,84.0,84.47,30885.0,84.0817,84.2113,83.7328,84.2013,30885.0
2023-07-05 11:30:00,84.52,84.58,83.81,83.94,22374.0,84.2512,84.311,83.5434,83.673,22374.0
2023-07-05 12:00:00,83.95,84.27,83.95,84.19,23586.0,83.683,84.002,83.683,83.9222,23586.0
2023-07-05 12:30:00,84.19,84.45,84.04,84.43,32083.0,83.9222,84.1814,83.7727,84.1615,32083.0
2023-07-05 13:00:00,84.4,84.75,84.38,84.56,22785.0,84.1316,84.4805,84.1116,84.2911,22785.0
2023-07-05 13:30:00,84.52,84.84,84.36,84.77,21511.0,84.2512,84.5702,84.0917,84.5004,21511.0
2023-07-05 14:00:00,84.79,84.83,84.35,84.45,22999.0,84.5203,84.5602,84.0817,84.1814,22999.0
2023-07-05 14:30:00,84.43,84.81,84.43,84.7,37654.0,84.1615,84.5403,84.1615,84.4306,37654.0
2023-07-05 15:00:00,84.7,84.7,84.1,84.33,43546.0,84.4306,84.4306,83.8325,84.0618,43546.0
2023-07-05 15:30:00,84.34,84.45,84.06,84.19,134300.0,84.0718,84.1814,83.7926,83.9222,134300.0
2023-07-06 09:30:00,83.0,84.27,82.71,83.23,39778.0,82.736,84.002,82.4469,82.9653,39778.0
2023-07-06 10:00:00,83.16,83.47,82.04,82.04,31713.0,82.8955,83.2045,81.7791,81.7791,31713.0
2023-07-06 10:30:00,82.0,82.21,81.73,81.97,34306.0,81.7392,81.9485,81.4701,81.7093,34306.0
2023-07-06 11:00:00,81.91,82.04,81.47,81.5,26006.0,81.6495,81.7791,81.2109,81.2408,26006.0
2023-07-06 11:30:00,81.52,82.01,81.5,81.72,16069.0,81.2607,81.7492,81.2408,81.4601,16069.0
2023-07-06 12:00:00,81.7,81.85,81.55,81.55,21206.0,81.4402,81.5897,81.2906,81.2906,21206.0
2023-07-06 12:30:00,81.57,81.95,81.53,81.89,33759.0,81.3106,81.6894,81.2707,81.6295,33759.0
2023-07-06 13:00:00,81.91,82.2,81.87,82.07,21168.0,81.6495,81.9386,81.6096,81.809,21168.0
2023-07-06 13:30:00,82.05,82.7,81.98,82.59,24412.0,81.789,82.437,81.7193,82.3273,24412.0
2023-07-06 14:00:00,82.63,82.99,82.5,82.9,27543.0,82.3672,82.726,82.2376,82.6363,27543.0
2023-07-06 14:30:00,82.93,83.4,82.93,83.4,28095.0,82.6662,83.1347,82.6662,83.1347,28095.0
2023-07-06 15:00:00,83.42,83.77,83.42,83.73,42730.0,83.1547,83.5036,83.1547,83.4637,42730.0
2023-07-06 15:30:00,83.73,84.09,83.67,84.05,141173.0,83.4637,83.8226,83.4039,83.7827,141173.0
2023-07-07 09:30:00,83.24,84.11,82.22,83.52,67733.0,82.9753,83.8425,81.9585,83.2544,67733.0
2023-07-07 10:00:00,83.52,83.71,83.18,83.46,35755.0,83.2544,83.4438,82.9154,83.1946,35755.0
2023-07-07 10:30:00,83.48,84.13,83.36,84.13,48985.0,83.2145,83.8624,83.0949,83.8624,48985.0
2023-07-07 11:00:00,84.16,84.4,83.92,84.36,22446.0,83.8923,84.1316,83.6531,84.0917,22446.0
2023-07-07 11:30:00,84.37,84.59,84.27,84.53,25282.0,84.1017,84.321,84.002,84.2612,25282.0
2023-07-07 12:00:00,84.51,84.67,84.38,84.53,22154.0,84.2412,84.4007,84.1116,84.2612,22154.0
2023-07-07 12:30:00,84.54,85.07,84.5,85.04,26069.0,84.2711,84.7994,84.2312,84.7695,26069.0
2023-07-07 13:00:00,85.11,85.24,84.88,85.0,21645.0,84.8393,84.9689,84.61,84.7297,21645.0
2023-07-07 13:30:00,84.94,84.96,84.39,84.46,21088.0,84.6698,84.6898,84.1216,84.1914,21088.0
2023-07-07 14:00:00,84.45,84.75,84.34,84.73,24616.0,84.1814,84.4805,84.0718,84.4605,24616.0
2023-07-07 14:30:00,84.71,84.71,84.27,84.27,24525.0,84.4406,84.4406,84.002,84.002,24525.0
2023-07-07 15:00:00,84.32,84.51,84.24,84.48,28654.0,84.0518,84.2412,83.9721,84.2113,28654.0
2023-07-07 15:30:00,84.5,84.58,83.5,83.7,93686.0,84.2312,84.311,83.2344,83.4338,93686.0
2023-07-10 09:30:00,83.88,86.37,83.7,86.32,50270.0,83.6132,86.0953,83.4338,86.0455,50270.0
2023-07-10 10:00:00,86.37,86.77,86.13,86.13,49859.0,86.0953,86.494,85.8561,85.8561,49859.0
2023-07-10 10:30:00,86.22,86.54,85.91,86.28,45132.0,85.9458,86.2648,85.6368,86.0056,45132.0
2023-07-10 11:00:00,86.34,86.79,86.29,86.59,27417.0,86.0654,86.514,86.0156,86.3146,27417.0
2023-07-10 11:30:00,86.55,87.18,86.42,87.18,45163.0,86.2747,86.9027,86.1451,86.9027,45163.0
2023-07-10 12:00:00,87.13,87.13,86.71,86.84,27161.0,86.8529,86.8529,86.4342,86.5638,27161.0
2023-07-10 12:30:00,86.87,86.87,86.56,86.59,35953.0,86.5937,86.5937,86.2847,86.3146,35953.0
2023-07-10 13:00:00,86.56,86.65,86.48,86.51,41694.0,86.2847,86.3744,86.2049,86.2349,41694.0
2023-07-10 13:30:00,86.5,86.79,86.49,86.76,39977.0,86.2249,86.514,86.2149,86.4841,39977.0
2023-07-10 14:00:00,86.76,86.76,86.5,86.61,49104.0,86.4841,86.4841,86.2249,86.3345,49104.0
2023-07-10 14:30:00,86.58,86.64,86.39,86.5,31964.0,86.3046,86.3644,86.1152,86.2249,31964.0
2023-07-10 15:00:00,86.5,86.61,86.46,86.49,67584.0,86.2249,86.3345,86.185,86.2149,67584.0
2023-07-10 15:30:00,86.49,87.02,86.44,86.98,173455.0,86.2149,86.7432,86.1651,86.7034,173455.0
2023-07-11 09:30:00,87.74,88.27,86.42,86.5,67032.0,87.4609,87.9893,86.1451,86.2249,67032.0
2023-07-11 10:00:00,86.52,87.86,86.42,87.84,76842.0,86.2448,87.5806,86.1451,87.5606,76842.0
2023-07-11 10:30:00,87.77,88.26,87.62,87.96,30256.0,87.4908,87.9793,87.3413,87.6802,30256.0
2023-07-11 11:00:00,87.98,88.07,87.71,87.88,19575.0,87.7002,87.7899,87.431,87.6005,19575.0
2023-07-11 11:30:00,87.87,88.1,87.73,87.76,17479.0,87.5905,87.8198,87.451,87.4809,17479.0
2023-07-11 12:00:00,87.76,88.08,87.72,87.94,45629.0,87.4809,87.7999,87.441,87.6603,45629.0
2023-07-11 12:30:00,87.95,88.0,87.66,87.7,14433.0,87.6703,87.7201,87.3812,87.4211,14433.0
2023-07-11 13:00:00,87.69,87.93,87.54,87.93,15190.0,87.4111,87.6503,87.2616,87.6503,15190.0
2023-07-11 13:30:00,87.94,87.94,87.71,87.87,15418.0,87.6603,87.6603,87.431,87.5905,15418.0
2023-07-11 14:00:00,87.92,88.05,87.72,87.93,18550.0,87.6404,87.77,87.441,87.6503,18550.0
2023-07-11 14:30:00,87.94,88.09,87.84,88.08,19387.0,87.6603,87.8098,87.5606,87.7999,19387.0
2023-07-11 15:00:00,88.1,88.44,87.98,88.4,34026.0,87.8198,88.1587,87.7002,88.1188,34026.0
2023-07-11 15:30:00,88.41,88.66,88.17,88.28,140004.0,88.1288,88.378,87.8896,87.9992,140004.0
2023-07-12 09:30:00,89.56,90.75,89.0,89.5,66546.0,89.2752,90.4614,88.7169,89.2153,66546.0
2023-07-12 10:00:00,89.48,89.72,88.83,89.03,71855.0,89.1954,89.4346,88.5475,88.7468,71855.0
2023-07-12 10:30:00,89.09,89.53,88.91,89.41,95709.0,88.8066,89.2452,88.6272,89.1256,95709.0
2023-07-12 11:00:00,89.49,89.65,89.29,89.51,28490.0,89.2054,89.3649,89.006,89.2253,28490.0
2023-07-12 11:30:00,89.49,89.74,89.16,89.23,23063.0,89.2054,89.4546,88.8764,88.9462,23063.0
2023-07-12 12:00:00,89.2,89.27,88.95,89.05,23005.0,88.9163,88.9861,88.6671,88.7668,23005.0
2023-07-12 12:30:00,89.08,89.25,89.01,89.15,18280.0,88.7967,88.9661,88.7269,88.8665,18280.0
2023-07-12 13:00:00,89.15,89.29,89.07,89.27,15757.0,88.8665,89.006,88.7867,88.9861,15757.0
2023-07-12 13:30:00,89.28,89.45,89.24,89.45,19970.0,88.996,89.1655,88.9562,89.1655,19970.0
2023-07-12 14:00:00,89.45,90.17,89.45,90.15,37822.0,89.1655,89.8832,89.1655,89.8633,37822.0
2023-07-12 14:30:00,90.15,90.29,90.08,90.27,30930.0,89.8633,90.0028,89.7935,89.9829,30930.0
2023-07-12 15:00:00,90.27,90.5,90.18,90.43,46723.0,89.9829,90.2122,89.8932,90.1424,46723.0
2023-07-12 15:30:00,90.44,90.99,90.39,90.99,271620.0,90.1524,90.7006,90.1025,90.7006,271620.0
2023-07-13 09:30:00,91.06,91.74,90.71,91.48,107168.0,90.7704,91.4482,90.4215,91.189,107168.0
2023-07-13 10:00:00,91.45,92.13,91.37,92.02,45773.0,91.1591,91.837,91.0794,91.7273,45773.0
2023-07-13 10:30:00,91.98,92.32,91.71,91.97,48167.0,91.6875,92.0264,91.4183,91.6775,48167.0
2023-07-13 11:00:00,91.98,92.01,91.6,91.81,28303.0,91.6875,91.7174,91.3087,91.518,28303.0
2023-07-13 11:30:00,91.88,92.31,91.86,92.28,26931.0,91.5878,92.0164,91.5678,91.9865,26931.0
2023-07-13 12:00:00,92.29,93.01,92.05,92.7,44346.0,91.9965,92.7142,91.7572,92.4052,44346.0
2023-07-13 12:30:00,92.7,92.92,92.65,92.75,25045.0,92.4052,92.6245,92.3553,92.455,25045.0
2023-07-13 13:00:00,92.77,92.79,92.53,92.7,28368.0,92.4749,92.4949,92.2357,92.4052,28368.0
2023-07-13 13:30:00,92.73,92.79,92.21,92.36,30118.0,92.4351,92.4949,91.9167,92.0662,30118.0
2023-07-13 14:00:00,92.37,92.6,92.34,92.41,32446.0,92.0762,92.3055,92.0463,92.1161,32446.0
2023-07-13 14:30:00,92.43,92.6,92.25,92.36,53866.0,92.136,92.3055,91.9566,92.0662,53866.0
2023-07-13 15:00:00,92.37,92.38,91.99,92.17,46888.0,92.0762,92.0862,91.6974,91.8769,46888.0
2023-07-13 15:30:00,92.19,92.49,92.03,92.26,146297.0,91.8968,92.1958,91.7373,91.9666,146297.0
2023-07-14 09:30:00,92.48,92.63,91.11,91.19,73950.0,92.1859,92.3354,90.8202,90.9,73950.0
2023-07-14 10:00:00,91.17,91.2,89.05,89.23,108311.0,90.88,90.9099,88.7668,88.9462,108311.0
2023-07-14 10:30:00,89.24,89.35,88.62,88.92,68955.0,88.9562,89.0658,88.3381,88.6372,68955.0
2023-07-14 11:00:00,88.98,89.14,88.55,88.93,28740.0,88.697,88.8565,88.2684,88.6472,28740.0
2023-07-14 11:30:00,88.97,89.14,88.24,88.74,34357.0,88.687,88.8565,87.9594,88.4578,34357.0
2023-07-14 12:00:00,88.78,89.08,88.21,89.01,22348.0,88.4976,88.7967,87.9294,88.7269,22348.0
2023-07-14 12:30:00,89.01,89.29,88.98,89.12,20130.0,88.7269,89.006,88.697,88.8366,20130.0
2023-07-14 13:00:00,89.11,89.13,88.7,88.72,28643.0,88.8266,88.8465,88.4179,88.4378,28643.0
2023-07-14 13:30:00,88.78,89.05,88.72,88.89,20889.0,88.4976,88.7668,88.4378,88.6073,20889.0
2023-07-14 14:00:00,88.88,89.03,88.8,88.89,23348.0,88.5973,88.7468,88.5176,88.6073,23348.0
2023-07-14 14:30:00,88.86,88.95,88.34,88.41,41893.0,88.5774,88.6671,88.059,88.1288,41893.0
2023-07-14 15:00:00,88.39,88.71,88.32,88.48,46235.0,88.1089,88.4279,88.0391,88.1986,46235.0
2023-07-14 15:30:00,88.48,88.6,88.08,88.23,174397.0,88.1986,88.3182,87.7999,87.9494,174397.0
2023-07-17 09:30:00,86.83,87.24,86.0,86.28,35387.0,86.5538,86.9625,85.7265,86.0056,35387.0
2023-07-17 10:00:00,86.33,87.0,86.26,86.83,21838.0,86.0554,86.7233,85.9856,86.5538,21838.0
2023-07-17 10:30:00,86.79,87.56,86.52,87.16,24000.0,86.514,87.2815,86.2448,86.8828,24000.0
2023-07-17 11:00:00,87.13,87.43,86.92,87.3,20450.0,86.8529,87.1519,86.6435,87.0223,20450.0
2023-07-17 11:30:00,87.29,87.8,87.28,87.8,18797.0,87.0124,87.5208,87.0024,87.5208,18797.0
2023-07-17 12:00:00,87.83,88.12,87.67,87.78,10179.0,87.5507,87.8397,87.3912,87.5008,10179.0
2023-07-17 12:30:00,87.8,87.85,87.69,87.73,6861.0,87.5208,87.5706,87.4111,87.451,6861.0
2023-07-17 13:00:00,87.73,87.74,87.51,87.67,10766.0,87.451,87.4609,87.2317,87.3912,10766.0
2023-07-17 13:30:00,87.7,87.9,87.67,87.7,11039.0,87.4211,87.6204,87.3912,87.4211,11039.0
2023-07-17 14:00:00,87.7,87.85,87.61,87.8,14282.0,87.4211,87.5706,87.3314,87.5208,14282.0
2023-07-17 14:30:00,87.79,87.97,87.7,87.81,17103.0,87.5108,87.6902,87.4211,87.5307,17103.0
2023-07-17 15:00:00,87.83,88.18,87.75,88.11,27658.0,87.5507,87.8995,87.4709,87.8298,27658.0
2023-07-17 15:30:00,88.11,88.11,87.43,87.45,136704.0,87.8298,87.8298,87.1519,87.1719,136704.0
2023-07-18 09:30:00,87.25,89.26,87.25,89.02,22923.0,86.9725,88.9761,86.9725,88.7369,22923.0
2023-07-18 10:00:00,88.97,90.26,88.87,90.03,28912.0,88.687,89.9729,88.5873,89.7437,28912.0
2023-07-18 10:30:00,90.05,90.07,88.94,89.07,29645.0,89.7636,89.7835,88.6571,88.7867,29645.0
2023-07-18 11:00:00,89.12,89.17,88.69,88.75,21571.0,88.8366,88.8864,88.4079,88.4677,21571.0
2023-07-18 11:30:00,88.76,88.87,88.0,88.1,38406.0,88.4777,88.5873,87.7201,87.8198,38406.0
2023-07-18 12:00:00,87.99,88.38,87.93,88.1,7360.0,87.7101,88.0989,87.6503,87.8198,7360.0
2023-07-18 12:30:00,88.18,88.32,87.99,88.14,7658.0,87.8995,88.0391,87.7101,87.8597,7658.0
2023-07-18 13:00:00,88.11,88.53,88.11,88.31,9885.0,87.8298,88.2484,87.8298,88.0291,9885.0
2023-07-18 13:30:00,88.32,88.36,88.08,88.12,24137.0,88.0391,88.079,87.7999,87.8397,24137.0
2023-07-18 14:00:00,88.13,88.47,88.06,88.47,15308.0,87.8497,88.1886,87.7799,88.1886,15308.0
2023-07-18 14:30:00,88.52,88.63,88.34,88.52,19858.0,88.2385,88.3481,88.059,88.2385,19858.0
2023-07-18 15:00:00,88.54,88.84,88.44,88.69,26682.0,88.2584,88.5574,88.1587,88.4079,26682.0
2023-07-18 15:30:00,88.72,88.73,88.29,88.45,118073.0,88.4378,88.4478,88.0092,88.1687,118073.0
2023-07-19 09:30:00,88.41,88.53,87.51,88.25,19841.0,88.1288,88.2484,87.2317,87.9693,19841.0
2023-07-19 10:00:00,88.21,88.85,88.08,88.26,21014.0,87.9294,88.5674,87.7999,87.9793,21014.0
2023-07-19 10:30:00,88.27,88.35,87.51,87.8,22226.0,87.9893,88.069,87.2317,87.5208,22226.0
2023-07-19 11:00:00,87.8,88.0,87.63,87.99,12952.0,87.5208,87.7201,87.3513,87.7101,12952.0
2023-07-19 11:30:00,88.11,88.3,87.91,88.0,14604.0,87.8298,88.0192,87.6304,87.7201,14604.0
2023-07-19 12:00:00,88.03,88.17,87.79,87.79,13918.0,87.75,87.8896,87.5108,87.5108,13918.0
2023-07-19 12:30:00,87.79,88.1,87.61,88.08,10830.0,87.5108,87.8198,87.3314,87.7999,10830.0
2023-07-19 13:00:00,88.09,88.21,87.84,88.16,11649.0,87.8098,87.9294,87.5606,87.8796,11649.0
2023-07-19 13:30:00,88.17,88.18,87.7,87.77,15962.0,87.8896,87.8995,87.4211,87.4908,15962.0
2023-07-19 14:00:00,87.76,87.76,87.15,87.24,33249.0,87.4809,87.4809,86.8728,86.9625,33249.0
2023-07-19 14:30:00,87.28,87.47,87.17,87.23,36993.0,87.0024,87.1918,86.8928,86.9526,36993.0
2023-07-19 15:00:00,87.23,87.49,87.19,87.41,43742.0,86.9526,87.2117,86.9127,87.132,43742.0
2023-07-19 15:30:00,87.4,87.74,87.23,87.7,134587.0,87.122,87.4609,86.9526,87.4211,134587.0
2023-07-20 09:30:00,87.94,88.06,86.61,87.28,50568.0,87.6603,87.7799,86.3345,87.0024,50568.0
2023-07-20 10:00:00,87.44,87.44,86.47,86.64,28449.0,87.1619,87.1619,86.195,86.3644,28449.0
2023-07-20 10:30:00,86.67,87.07,86.35,87.04,46172.0,86.3943,86.7931,86.0754,86.7632,46172.0
2023-07-20 11:00:00,87.05,87.5,86.76,87.32,14816.0,86.7731,87.2217,86.4841,87.0423,14816.0
2023-07-20 11:30:00,87.3,87.67,87.28,87.33,14546.0,87.0223,87.3912,87.0024,87.0522,14546.0
2023-07-20 12:00:00,87.39,87.56,87.19,87.56,21293.0,87.1121,87.2815,86.9127,87.2815,21293.0
2023-07-20 12:30:00,87.64,87.92,87.56,87.68,13911.0,87.3613,87.6404,87.2815,87.4011,13911.0
2023-07-20 13:00:00,87.59,87.89,87.51,87.82,8217.0,87.3114,87.6105,87.2317,87.5407,8217.0
2023-07-20 13:30:00,87.77,87.82,87.61,87.73,6148.0,87.4908,87.5407,87.3314,87.451,6148.0
2023-07-20 14:00:00,87.77,87.99,87.69,87.83,10109.0,87.4908,87.7101,87.4111,87.5507,10109.0
2023-07-20 14:30:00,87.81,88.18,87.8,88.11,22748.0,87.5307,87.8995,87.5208,87.8298,22748.0
2023-07-20 15:00:00,88.12,88.18,87.76,87.8,19612.0,87.8397,87.8995,87.4809,87.5208,19612.0
2023-07-20 15:30:00,87.8,87.86,87.31,87.59,70641.0,87.5208,87.5806,87.0323,87.3114,70641.0
2023-07-21 09:30:00,87.99,87.99,86.42,87.21,23000.0,87.7101,87.7101,86.1451,86.9326,23000.0
2023-07-21 10:00:00,87.28,87.54,87.03,87.28,8959.0,87.0024,87.2616,86.7532,87.0024,8959.0
2023-07-21 10:30:00,87.16,87.45,86.95,87.16,7831.0,86.8828,87.1719,86.6735,86.8828,7831.0
2023-07-21 11:00:00,87.04,87.38,86.97,87.38,8683.0,86.7632,87.1021,86.6934,87.1021,8683.0
2023-07-21 11:30:00,87.33,87.41,87.11,87.37,11640.0,87.0522,87.132,86.8329,87.0921,11640.0
2023-07-21 12:00:00,87.4,87.4,86.96,86.96,5191.0,87.122,87.122,86.6834,86.6834,5191.0
2023-07-21 12:30:00,86.98,87.11,86.68,86.82,8834.0,86.7034,86.8329,86.4043,86.5439,8834.0
2023-07-21 13:00:00,86.85,87.24,86.85,86.98,9222.0,86.5738,86.9625,86.5738,86.7034,9222.0
2023-07-21 13:30:00,86.99,87.22,86.95,87.11,9384.0,86.7133,86.9426,86.6735,86.8329,9384.0
2023-07-21 14:00:00,87.15,87.15,86.83,86.84,8983.0,86.8728,86.8728,86.5538,86.5638,8983.0
2023-07-21 14:30:00,86.81,86.99,86.7,86.7,13528.0,86.5339,86.7133,86.4242,86.4242,13528.0
2023-07-21 15:00:00,86.73,86.74,85.98,86.06,26318.0,86.4542,86.4641,85.7065,85.7863,26318.0
2023-07-21 15:30:00,86.06,86.15,85.78,85.93,105712.0,85.7863,85.876,85.5072,85.6567,105712.0
2023-07-24 09:30:00,85.91,87.19,85.74,85.74,17439.0,85.6368,86.9127,85.4673,85.4673,17439.0
2023-07-24 10:00:00,85.85,85.86,85.29,85.3,21707.0,85.577,85.5869,85.0187,85.0287,21707.0
2023-07-24 10:30:00,85.3,85.78,85.08,85.78,26061.0,85.0287,85.5072,84.8094,85.5072,26061.0
2023-07-24 11:00:00,85.83,86.28,85.81,86.28,22689.0,85.557,86.0056,85.5371,86.0056,22689.0
2023-07-24 11:30:00,86.27,86.65,86.27,86.64,13025.0,85.9956,86.3744,85.9956,86.3644,13025.0
2023-07-24 12:00:00,86.63,86.73,86.39,86.5,15292.0,86.3545,86.4542,86.1152,86.2249,15292.0
2023-07-24 12:30:00,86.5,86.54,86.08,86.52,21438.0,86.2249,86.2648,85.8062,86.2448,21438.0
2023-07-24 13:00:00,86.5,86.61,86.41,86.51,14278.0,86.2249,86.3345,86.1352,86.2349,14278.0
2023-07-24 13:30:00,86.48,86.8,86.4,86.45,25586.0,86.2049,86.5239,86.1252,86.175,25586.0
2023-07-24 14:00:00,86.42,86.77,86.42,86.67,49985.0,86.1451,86.494,86.1451,86.3943,49985.0
2023-07-24 14:30:00,86.68,86.68,86.19,86.36,20622.0,86.4043,86.4043,85.9159,86.0853,20622.0
2023-07-24 15:00:00,86.33,86.54,86.29,86.49,36344.0,86.0554,86.2648,86.0156,86.2149,36344.0
2023-07-24 15:30:00,86.51,86.92,86.11,86.3,232156.0,86.2349,86.6435,85.8361,86.0255,232156.0
2023-07-25 09:30:00,86.59,86.71,84.91,85.15,52467.0,86.3146,86.4342,84.6399,84.8792,52467.0
2023-07-25 10:00:00,85.14,86.25,85.14,86.12,62530.0,84.8692,85.9757,84.8692,85.8461,62530.0
2023-07-25 10:30:00,86.05,86.05,85.58,85.66,35068.0,85.7763,85.7763,85.3078,85.3876,35068.0
2023-07-25 11:00:00,85.58,85.58,85.0,85.16,14412.0,85.3078,85.3078,84.7297,84.8891,14412.0
2023-07-25 11:30:00,85.21,85.45,84.8,84.81,21084.0,84.939,85.1782,84.5303,84.5403,21084.0
2023-07-25 12:00:00,84.75,85.06,84.65,84.65,18879.0,84.4805,84.7895,84.3808,84.3808,18879.0
2023-07-25 12:30:00,84.67,84.91,84.55,84.57,14625.0,84.4007,84.6399,84.2811,84.301,14625.0
2023-07-25 13:00:00,84.6,84.92,84.53,84.84,12781.0,84.3309,84.6499,84.2612,84.5702,12781.0
2023-07-25 13:30:00,84.85,84.95,84.37,84.53,14334.0,84.5801,84.6798,84.1017,84.2612,14334.0
2023-07-25 14:00:00,84.51,84.59,84.37,84.58,19708.0,84.2412,84.321,84.1017,84.311,19708.0
2023-07-25 14:30:00,84.58,84.66,84.12,84.66,49460.0,84.311,84.3907,83.8525,84.3907,49460.0
2023-07-25 15:00:00,84.67,85.48,84.6,85.42,66494.0,84.4007,85.2081,84.3309,85.1483,66494.0
2023-07-25 15:30:00,85.39,85.55,85.21,85.54,116111.0,85.1184,85.2779,84.939,85.2679,116111.0
2023-07-26 09:30:00,85.2,86.77,85.0,85.91,28944.0,84.929,86.494,84.7297,85.6368,28944.0
2023-07-26 10:00:00,85.79,85.79,84.69,84.77,17161.0,85.5171,85.5171,84.4206,84.5004,17161.0
2023-07-26 10:30:00,84.83,84.95,84.38,84.41,15092.0,84.5602,84.6798,84.1116,84.1415,15092.0
2023-07-26 11:00:00,84.41,85.24,84.2,85.24,9024.0,84.1415,84.9689,83.9322,84.9689,9024.0
2023-07-26 11:30:00,85.24,85.5,84.97,85.38,15944.0,84.9689,85.2281,84.6998,85.1084,15944.0
2023-07-26 12:00:00,85.38,85.59,85.15,85.38,19658.0,85.1084,85.3178,84.8792,85.1084,19658.0
2023-07-26 12:30:00,85.42,85.43,85.14,85.21,20847.0,85.1483,85.1583,84.8692,84.939,20847.0
2023-07-26 13:00:00,85.22,85.51,85.2,85.28,12902.0,84.949,85.238,84.929,85.0088,12902.0
2023-07-26 13:30:00,85.29,85.56,85.28,85.52,15833.0,85.0187,85.2879,85.0088,85.248,15833.0
2023-07-26 14:00:00,85.41,86.15,85.38,86.09,15926.0,85.1384,85.876,85.1084,85.8162,15926.0
2023-07-26 14:30:00,86.08,86.74,86.03,86.59,17200.0,85.8062,86.4641,85.7564,86.3146,17200.0
2023-07-26 15:00:00,86.61,86.92,86.26,86.92,23806.0,86.3345,86.6435,85.9856,86.6435,23806.0
2023-07-26 15:30:00,86.91,87.32,86.78,87.16,100969.0,86.6336,87.0423,86.504,86.8828,100969.0
2023-07-27 09:30:00,87.76,88.04,86.98,87.08,27417.0,87.4809,87.76,86.7034,86.803,27417.0
2023-07-27 10:00:00,87.09,87.46,86.92,86.92,41278.0,86.813,87.1818,86.6435,86.6435,41278.0
2023-07-27 10:30:00,87.02,87.39,86.85,87.06,42173.0,86.7432,87.1121,86.5738,86.7831,42173.0
2023-07-27 11:00:00,87.06,87.24,86.89,87.05,20157.0,86.7831,86.9625,86.6136,86.7731,20157.0
2023-07-27 11:30:00,87.03,87.15,86.61,86.79,19281.0,86.7532,86.8728,86.3345,86.514,19281.0
2023-07-27 12:00:00,86.76,87.33,86.76,87.0,14767.0,86.4841,87.0522,86.4841,86.7233,14767.0
2023-07-27 12:30:00,87.03,87.1,86.65,86.71,14447.0,86.7532,86.823,86.3744,86.4342,14447.0
2023-07-27 13:00:00,86.85,86.85,86.03,86.03,11709.0,86.5738,86.5738,85.7564,85.7564,11709.0
2023-07-27 13:30:00,86.05,86.34,85.9,86.17,21139.0,85.7763,86.0654,85.6268,85.8959,21139.0
2023-07-27 14:00:00,86.14,86.25,85.62,85.62,14308.0,85.866,85.9757,85.3477,85.3477,14308.0
2023-07-27 14:30:00,85.55,85.66,85.07,85.12,14624.0,85.2779,85.3876,84.7994,84.8493,14624.0
2023-07-27 15:00:00,85.14,85.35,84.9,84.96,26440.0,84.8692,85.0785,84.63,84.6898,26440.0
2023-07-27 15:30:00,84.97,84.98,84.26,84.66,87107.0,84.6998,84.7097,83.992,84.3907,87107.0
2023-07-28 09:30:00,85.49,86.44,85.14,86.13,25964.0,85.2181,86.1651,84.8692,85.8561,25964.0
2023-07-28 10:00:00,86.2,86.5,85.68,85.68,12882.0,85.9258,86.2249,85.4075,85.4075,12882.0
2023-07-28 10:30:00,85.78,86.48,85.77,86.48,11984.0,85.5072,86.2049,85.4972,86.2049,11984.0
2023-07-28 11:00:00,86.48,86.64,86.24,86.64,8833.0,86.2049,86.3644,85.9657,86.3644,8833.0
2023-07-28 11:30:00,86.64,86.89,86.51,86.7,12505.0,86.3644,86.6136,86.2349,86.4242,12505.0
2023-07-28 12:00:00,86.69,86.71,86.46,86.68,19038.0,86.4143,86.4342,86.185,86.4043,19038.0
2023-07-28 12:30:00,86.69,86.76,86.64,86.65,9250.0,86.4143,86.4841,86.3644,86.3744,9250.0
2023-07-28 13:00:00,86.65,86.65,86.44,86.63,14189.0,86.3744,86.3744,86.1651,86.3545,14189.0
2023-07-28 13:30:00,86.67,87.08,86.6,87.06,21177.0,86.3943,86.803,86.3246,86.7831,21177.0
2023-07-28 14:00:00,87.09,87.27,87.0,87.07,20608.0,86.813,86.9924,86.7233,86.7931,20608.0
2023-07-28 14:30:00,87.1,87.38,86.93,87.29,22419.0,86.823,87.1021,86.6535,87.0124,22419.0
2023-07-28 15:00:00,87.3,87.57,87.26,87.42,28996.0,87.0223,87.2915,86.9825,87.142,28996.0
2023-07-28 15:30:00,87.42,88.25,87.42,88.22,122981.0,87.142,87.9693,87.142,87.9394,122981.0
2023-07-31 09:30:00,88.38,89.41,88.38,89.01,23065.0,88.0989,89.1256,88.0989,88.7269,23065.0
2023-07-31 10:00:00,89.18,89.69,88.88,88.95,33879.0,88.8964,89.4047,88.5973,88.6671,33879.0
2023-07-31 10:30:00,89.01,89.02,88.68,88.9,26170.0,88.7269,88.7369,88.398,88.6173,26170.0
2023-07-31 11:00:00,88.94,89.49,88.91,89.3,18279.0,88.6571,89.2054,88.6272,89.016,18279.0
2023-07-31 11:30:00,89.31,89.42,89.02,89.05,14892.0,89.0259,89.1356,88.7369,88.7668,14892.0
2023-07-31 12:00:00,89.05,89.33,88.84,89.28,32717.0,88.7668,89.0459,88.5574,88.996,32717.0
2023-07-31 12:30:00,89.27,89.53,89.22,89.26,17346.0,88.9861,89.2452,88.9362,88.9761,17346.0
2023-07-31 13:00:00,89.27,89.59,89.01,89.45,11066.0,88.9861,89.3051,88.7269,89.1655,11066.0
2023-07-31 13:30:00,89.46,89.58,89.27,89.4,10844.0,89.1755,89.2951,88.9861,89.1157,10844.0
2023-07-31 14:00:00,89.39,89.57,89.19,89.3,14410.0,89.1057,89.2851,88.9063,89.016,14410.0
2023-07-31 14:30:00,89.35,89.43,89.23,89.34,11863.0,89.0658,89.1456,88.9462,89.0559,11863.0
2023-07-31 15:00:00,89.36,89.38,89.03,89.09,37781.0,89.0758,89.0957,88.7468,88.8066,37781.0
2023-07-31 15:30:00,89.11,89.69,88.89,89.65,114635.0,88.8266,89.4047,88.6073,89.3649,114635.0
2023-08-01 09:30:00,88.98,89.77,88.53,89.62,28766.0,88.697,89.4845,88.2484,89.335,28766.0
2023-08-01 10:00:00,89.62,89.7,88.88,88.89,16864.0,89.335,89.4147,88.5973,88.6073,16864.0
2023-08-01 10:30:00,88.76,89.09,88.58,88.7,15806.0,88.4777,88.8066,88.2983,88.4179,15806.0
2023-08-01 11:00:00,88.69,88.89,88.5,88.72,12033.0,88.4079,88.6073,88.2185,88.4378,12033.0
2023-08-01 11:30:00,88.78,88.78,88.45,88.63,10338.0,88.4976,88.4976,88.1687,88.3481,10338.0
2023-08-01 12:00:00,88.63,88.66,88.36,88.48,6950.0,88.3481,88.378,88.079,88.1986,6950.0
2023-08-01 12:30:00,88.48,88.88,88.34,88.67,9884.0,88.1986,88.5973,88.059,88.388,9884.0
2023-08-01 13:00:00,88.63,88.8,88.57,88.8,8724.0,88.3481,88.5176,88.2883,88.5176,8724.0
2023-08-01 13:30:00,88.77,89.09,88.77,88.78,9782.0,88.4877,88.8066,88.4877,88.4976,9782.0
2023-08-01 14:00:00,88.76,89.02,88.61,88.74,17731.0,88.4777,88.7369,88.3282,88.4578,17731.0
2023-08-01 14:30:00,88.74,88.83,88.38,88.49,24689.0,88.4578,88.5475,88.0989,88.2086,24689.0
2023-08-01 15:00:00,88.49,88.55,88.15,88.32,34748.0,88.2086,88.2684,87.8696,88.0391,34748.0
2023-08-01 15:30:00,88.34,88.52,88.04,88.4,128693.0,88.059,88.2385,87.76,88.1188,128693.0
2023-08-02 09:30:00,87.04,87.64,86.56,87.58,14819.0,86.7632,87.3613,86.2847,87.3015,14819.0
2023-08-02 10:00:00,87.69,87.7,87.03,87.39,16269.0,87.4111,87.4211,86.7532,87.1121,16269.0
2023-08-02 10:30:00,87.35,87.4,86.53,86.85,11892.0,87.0722,87.122,86.2548,86.5738,11892.0
2023-08-02 11:00:00,86.83,86.83,86.4,86.61,13367.0,86.5538,86.5538,86.1252,86.3345,13367.0
2023-08-02 11:30:00,86.56,86.69,86.37,86.43,18107.0,86.2847,86.4143,86.0953,86.1551,18107.0
2023-08-02 12:00:00,86.49,86.55,86.03,86.31,11107.0,86.2149,86.2747,85.7564,86.0355,11107.0
2023-08-02 12:30:00,86.25,86.88,86.24,86.73,24078.0,85.9757,86.6037,85.9657,86.4542,24078.0
2023-08-02 13:00:00,86.78,87.27,86.72,87.27,17296.0,86.504,86.9924,86.4442,86.9924,17296.0
2023-08-02 13:30:00,87.26,87.29,86.77,86.87,10493.0,86.9825,87.0124,86.494,86.5937,10493.0
2023-08-02 14:00:00,86.79,86.94,86.6,86.74,13378.0,86.514,86.6635,86.3246,86.4641,13378.0
2023-08-02 14:30:00,86.72,86.72,86.34,86.39,20309.0,86.4442,86.4442,86.0654,86.1152,20309.0
2023-08-02 15:00:00,86.41,86.75,86.17,86.17,21406.0,86.1352,86.4741,85.8959,85.8959,21406.0
2023-08-02 15:30:00,86.17,86.66,86.17,86.45,104678.0,85.8959,86.3844,85.8959,86.175,104678.0
2023-08-03 09:30:00,86.64,87.32,85.47,86.15,15367.0,86.3644,87.0423,85.1982,85.876,15367.0
2023-08-03 10:00:00,86.04,86.33,85.67,85.93,11784.0,85.7663,86.0554,85.3975,85.6567,11784.0
2023-08-03 10:30:00,85.84,86.79,85.83,86.68,9116.0,85.567,86.514,85.557,86.4043,9116.0
2023-08-03 11:00:00,86.63,86.71,86.38,86.48,8935.0,86.3545,86.4342,86.1053,86.2049,8935.0
2023-08-03 11:30:00,86.5,86.96,86.32,86.86,7848.0,86.2249,86.6834,86.0455,86.5837,7848.0
2023-08-03 12:00:00,86.92,86.94,86.63,86.82,19413.0,86.6435,86.6635,86.3545,86.5439,19413.0
2023-08-03 12:30:00,86.83,87.72,86.66,87.7,14996.0,86.5538,87.441,86.3844,87.4211,14996.0
2023-08-03 13:00:00,87.67,87.87,87.48,87.81,23383.0,87.3912,87.5905,87.2018,87.5307,23383.0
2023-08-03 13:30:00,87.81,87.82,87.19,87.32,22272.0,87.5307,87.5407,86.9127,87.0423,22272.0
2023-08-03 14:00:00,87.33,87.46,87.22,87.46,27954.0,87.0522,87.1818,86.9426,87.1818,27954.0
2023-08-03 14:30:00,87.49,87.49,87.16,87.31,31950.0,87.2117,87.2117,86.8828,87.0323,31950.0
2023-08-03 15:00:00,87.33,87.45,87.01,87.27,45272.0,87.0522,87.1719,86.7333,86.9924,45272.0
2023-08-03 15:30:00,87.28,87.37,86.91,87.11,117045.0,87.0024,87.0921,86.6336,86.8329,117045.0
2023-08-04 09:30:00,87.56,88.62,86.82,88.3,12252.0,87.2815,88.3381,86.5439,88.0192,12252.0
2023-08-04 10:00:00,88.28,89.03,87.99,88.98,9127.0,87.9992,88.7468,87.7101,88.697,9127.0
2023-08-04 10:30:00,89.06,89.22,88.77,89.21,10674.0,88.7767,88.9362,88.4877,88.9263,10674.0
2023-08-04 11:00:00,89.19,89.43,89.11,89.43,12881.0,88.9063,89.1456,88.8266,89.1456,12881.0
2023-08-04 11:30:00,89.5,89.5,88.85,89.04,9446.0,89.2153,89.2153,88.5674,88.7568,9446.0
2023-08-04 12:00:00,89.05,89.26,88.94,89.26,10054.0,88.7668,88.9761,88.6571,88.9761,10054.0
2023-08-04 12:30:00,89.2,89.27,89.02,89.04,10266.0,88.9163,88.9861,88.7369,88.7568,10266.0
2023-08-04 13:00:00,89.11,89.16,88.57,88.62,16005.0,88.8266,88.8764,88.2883,88.3381,16005.0
2023-08-04 13:30:00,88.57,88.57,88.15,88.15,14857.0,88.2883,88.2883,87.8696,87.8696,14857.0
2023-08-04 14:00:00,88.16,88.16,87.29,87.38,31766.0,87.8796,87.8796,87.0124,87.1021,31766.0
2023-08-04 14:30:00,87.37,87.48,86.61,86.85,22869.0,87.0921,87.2018,86.3345,86.5738,22869.0
2023-08-04 15:00:00,86.81,87.03,86.66,86.79,26117.0,86.5339,86.7532,86.3844,86.514,26117.0
2023-08-04 15:30:00,86.82,86.89,86.52,86.63,119219.0,86.5439,86.6136,86.2448,86.3545,119219.0
2023-08-07 09:30:00,86.81,87.58,86.47,86.84,11285.0,86.5339,87.3015,86.195,86.5638,11285.0
2023-08-07 10:00:00,86.79,87.39,86.54,87.39,13698.0,86.514,87.1121,86.2648,87.1121,13698.0
2023-08-07 10:30:00,87.48,88.01,87.37,87.55,14246.0,87.2018,87.7301,87.0921,87.2715,14246.0
2023-08-07 11:00:00,87.63,87.63,87.08,87.16,14961.0,87.3513,87.3513,86.803,86.8828,14961.0
2023-08-07 11:30:00,87.17,87.17,86.65,87.13,29224.0,86.8928,86.8928,86.3744,86.8529,29224.0
2023-08-07 12:00:00,87.1,87.15,86.74,87.0,8511.0,86.823,86.8728,86.4641,86.7233,8511.0
2023-08-07 12:30:00,86.97,87.27,86.93,87.17,10330.0,86.6934,86.9924,86.6535,86.8928,10330.0
2023-08-07 13:00:00,87.18,87.21,86.99,87.11,14160.0,86.9027,86.9326,86.7133,86.8329,14160.0
2023-08-07 13:30:00,87.12,87.18,86.96,87.1,13306.0,86.8429,86.9027,86.6834,86.823,13306.0
2023-08-07 14:00:00,87.16,87.48,87.16,87.23,11918.0,86.8828,87.2018,86.8828,86.9526,11918.0
2023-08-07 14:30:00,87.27,87.58,87.27,87.43,13515.0,86.9924,87.3015,86.9924,87.1519,13515.0
2023-08-07 15:00:00,87.47,87.54,87.32,87.39,27390.0,87.1918,87.2616,87.0423,87.1121,27390.0
2023-08-07 15:30:00,87.38,87.43,87.08,87.11,119450.0,87.1021,87.1519,86.803,86.8329,119450.0
2023-08-08 09:30:00,85.65,85.65,84.59,85.19,29272.0,85.3776,85.3776,84.321,84.9191,29272.0
2023-08-08 10:00:00,85.08,85.54,84.54,85.19,20241.0,84.8094,85.2679,84.2711,84.9191,20241.0
2023-08-08 10:30:00,85.25,85.86,85.02,85.7,37503.0,84.9789,85.5869,84.7496,85.4274,37503.0
2023-08-08 11:00:00,85.79,85.79,85.03,85.39,36296.0,85.5171,85.5171,84.7596,85.1184,36296.0
2023-08-08 11:30:00,85.41,85.58,85.12,85.16,11964.0,85.1384,85.3078,84.8493,84.8891,11964.0
2023-08-08 12:00:00,85.25,85.52,85.15,85.2,13425.0,84.9789,85.248,84.8792,84.929,13425.0
2023-08-08 12:30:00,85.2,85.53,85.19,85.39,15434.0,84.929,85.258,84.9191,85.1184,15434.0
2023-08-08 13:00:00,85.39,85.73,85.39,85.59,12686.0,85.1184,85.4573,85.1184,85.3178,12686.0
2023-08-08 13:30:00,85.65,85.82,85.37,85.8,16056.0,85.3776,85.547,85.0985,85.5271,16056.0
2023-08-08 14:00:00,85.8,85.86,85.46,85.5,20881.0,85.5271,85.5869,85.1882,85.2281,20881.0
2023-08-08 14:30:00,85.55,85.62,85.2,85.39,23237.0,85.2779,85.3477,84.929,85.1184,23237.0
2023-08-08 15:00:00,85.39,85.51,85.0,85.06,34200.0,85.1184,85.238,84.7297,84.7895,34200.0
2023-08-08 15:30:00,85.08,85.08,84.54,84.61,198982.0,84.8094,84.8094,84.2711,84.3409,198982.0
2023-08-09 09:30:00,84.45,85.11,84.05,84.94,17020.0,84.1814,84.8393,83.7827,84.6698,17020.0
2023-08-09 10:00:00,84.87,85.19,84.81,85.09,15205.0,84.6001,84.9191,84.5403,84.8194,15205.0
2023-08-09 10:30:00,85.24,85.46,84.45,84.59,14058.0,84.9689,85.1882,84.1814,84.321,14058.0
2023-08-09 11:00:00,84.61,84.65,83.75,83.84,12508.0,84.3409,84.3808,83.4836,83.5733,12508.0
2023-08-09 11:30:00,83.79,83.96,83.43,83.5,10141.0,83.5235,83.693,83.1646,83.2344,10141.0
2023-08-09 12:00:00,83.52,83.8,83.32,83.74,15170.0,83.2544,83.5335,83.055,83.4737,15170.0
2023-08-09 12:30:00,83.75,83.78,83.45,83.54,12311.0,83.4836,83.5135,83.1846,83.2743,12311.0
2023-08-09 13:00:00,83.5,83.96,83.5,83.96,9030.0,83.2344,83.693,83.2344,83.693,9030.0
2023-08-09 13:30:00,83.99,84.37,83.88,84.22,12683.0,83.7229,84.1017,83.6132,83.9521,12683.0
2023-08-09 14:00:00,84.21,84.73,84.17,84.7,15032.0,83.9422,84.4605,83.9023,84.4306,15032.0
2023-08-09 14:30:00,84.74,85.4,84.73,85.3,27919.0,84.4705,85.1284,84.4605,85.0287,27919.0
2023-08-09 15:00:00,85.29,85.35,84.99,85.04,23314.0,85.0187,85.0785,84.7197,84.7695,23314.0
2023-08-09 15:30:00,85.1,85.31,84.53,84.85,157338.0,84.8293,85.0387,84.2612,84.5801,157338.0
2023-08-10 09:30:00,86.17,88.72,86.0,87.96,87617.0,85.8959,88.4378,85.7265,87.6802,87617.0
2023-08-10 10:00:00,87.91,88.44,87.6,87.73,46822.0,87.6304,88.1587,87.3214,87.451,46822.0
2023-08-10 10:30:00,87.67,87.7,86.59,87.06,41095.0,87.3912,87.4211,86.3146,86.7831,41095.0
2023-08-10 11:00:00,86.94,87.25,86.54,86.54,67367.0,86.6635,86.9725,86.2648,86.2648,67367.0
2023-08-10 11:30:00,86.58,86.87,85.99,86.19,34471.0,86.3046,86.5937,85.7165,85.9159,34471.0
2023-08-10 12:00:00,86.19,86.36,85.77,85.9,22662.0,85.9159,86.0853,85.4972,85.6268,22662.0
2023-08-10 12:30:00,85.9,86.05,85.41,85.51,19157.0,85.6268,85.7763,85.1384,85.238,19157.0
2023-08-10 13:00:00,85.49,85.93,85.33,85.51,36710.0,85.2181,85.6567,85.0586,85.238,36710.0
2023-08-10 13:30:00,85.47,85.62,85.2,85.26,19276.0,85.1982,85.3477,84.929,84.9888,19276.0
2023-08-10 14:00:00,85.28,85.77,85.26,85.71,17089.0,85.0088,85.4972,84.9888,85.4374,17089.0
2023-08-10 14:30:00,85.73,85.92,85.45,85.89,29582.0,85.4573,85.6467,85.1782,85.6168,29582.0
2023-08-10 15:00:00,85.9,85.9,85.42,85.51,51685.0,85.6268,85.6268,85.1483,85.238,51685.0
2023-08-10 15:30:00,85.48,85.86,85.36,85.79,136329.0,85.2081,85.5869,85.0885,85.5171,136329.0
2023-08-11 09:30:00,84.93,85.58,83.88,84.04,27000.0,84.6599,85.3078,83.6132,83.7727,27000.0
2023-08-11 10:00:00,84.14,84.99,83.98,84.9,15818.0,83.8724,84.7197,83.7129,84.63,15818.0
2023-08-11 10:30:00,85.0,85.05,84.19,84.19,26807.0,84.7297,84.7795,83.9222,83.9222,26807.0
2023-08-11 11:00:00,84.17,84.46,83.89,84.37,15557.0,83.9023,84.1914,83.6232,84.1017,15557.0
2023-08-11 11:30:00,84.32,84.36,83.89,84.12,15107.0,84.0518,84.0917,83.6232,83.8525,15107.0
2023-08-11 12:00:00,84.12,84.29,83.84,83.95,27792.0,83.8525,84.0219,83.5733,83.683,27792.0
2023-08-11 12:30:00,84.0,84.0,83.59,83.7,11478.0,83.7328,83.7328,83.3241,83.4338,11478.0
2023-08-11 13:00:00,83.7,83.89,83.54,83.88,9887.0,83.4338,83.6232,83.2743,83.6132,9887.0
2023-08-11 13:30:00,83.84,84.12,83.84,84.07,19923.0,83.5733,83.8525,83.5733,83.8026,19923.0
2023-08-11 14:00:00,84.07,84.11,83.91,84.03,26472.0,83.8026,83.8425,83.6431,83.7627,26472.0
2023-08-11 14:30:00,84.07,84.12,83.92,84.02,27570.0,83.8026,83.8525,83.6531,83.7528,27570.0
2023-08-11 15:00:00,83.98,84.02,83.73,83.98,37404.0,83.7129,83.7528,83.4637,83.7129,37404.0
2023-08-11 15:30:00,83.94,84.07,83.74,83.99,142259.0,83.673,83.8026,83.4737,83.7229,142259.0
2023-08-14 09:30:00,83.0,83.86,82.8,83.19,39809.0,82.736,83.5933,82.5367,82.9254,39809.0
2023-08-14 10:00:00,83.18,83.36,82.9,83.22,23708.0,82.9154,83.0949,82.6363,82.9553,23708.0
2023-08-14 10:30:00,83.21,83.27,82.72,82.8,62911.0,82.9453,83.0052,82.4569,82.5367,62911.0
2023-08-14 11:00:00,82.76,83.09,82.46,82.85,28413.0,82.4968,82.8257,82.1977,82.5865,28413.0
2023-08-14 11:30:00,82.92,83.19,82.7,82.95,42148.0,82.6563,82.9254,82.437,82.6862,42148.0
2023-08-14 12:00:00,82.95,83.16,82.86,83.11,23634.0,82.6862,82.8955,82.5965,82.8457,23634.0
2023-08-14 12:30:00,83.11,83.38,83.11,83.22,23747.0,82.8457,83.1148,82.8457,82.9553,23747.0
2023-08-14 13:00:00,83.23,83.39,83.14,83.27,16555.0,82.9653,83.1248,82.8756,83.0052,16555.0
2023-08-14 13:30:00,83.28,83.33,83.1,83.23,13992.0,83.0151,83.065,82.8357,82.9653,13992.0
2023-08-14 14:00:00,83.23,83.43,83.1,83.14,15511.0,82.9653,83.1646,82.8357,82.8756,15511.0
2023-08-14 14:30:00,83.14,83.14,82.9,82.96,18172.0,82.8756,82.8756,82.6363,82.6961,18172.0
2023-08-14 15:00:00,82.95,83.02,82.83,82.93,24514.0,82.6862,82.756,82.5666,82.6662,24514.0
2023-08-14 15:30:00,82.97,83.32,82.89,83.3,161416.0,82.7061,83.055,82.6264,83.0351,161416.0
2023-08-15 09:30:00,81.91,82.42,80.82,81.15,29824.0,81.6495,82.1579,80.563,80.8919,29824.0
2023-08-15 10:00:00,81.24,81.65,81.03,81.56,22670.0,80.9816,81.3903,80.7723,81.3006,22670.0
2023-08-15 10:30:00,81.54,82.39,81.44,82.29,30494.0,81.2807,82.128,81.181,82.0283,30494.0
2023-08-15 11:00:00,82.31,82.42,81.96,82.28,40858.0,82.0482,82.1579,81.6993,82.0183,40858.0
2023-08-15 11:30:00,82.27,82.33,82.07,82.26,26037.0,82.0083,82.0681,81.809,81.9984,26037.0
2023-08-15 12:00:00,82.26,82.26,81.85,82.14,17773.0,81.9984,81.9984,81.5897,81.8788,17773.0
2023-08-15 12:30:00,82.09,82.1,81.82,81.99,12859.0,81.8289,81.8389,81.5598,81.7292,12859.0
2023-08-15 13:00:00,81.97,82.24,81.97,82.24,15658.0,81.7093,81.9784,81.7093,81.9784,15658.0
2023-08-15 13:30:00,82.14,82.24,81.98,82.18,12770.0,81.8788,81.9784,81.7193,81.9186,12770.0
2023-08-15 14:00:00,82.2,82.22,82.09,82.15,12049.0,81.9386,81.9585,81.8289,81.8887,12049.0
2023-08-15 14:30:00,82.15,82.19,82.06,82.11,18251.0,81.8887,81.9286,81.799,81.8488,18251.0
2023-08-15 15:00:00,82.13,82.26,81.88,81.9,32801.0,81.8688,81.9984,81.6196,81.6395,32801.0
2023-08-15 15:30:00,81.9,82.34,81.88,82.3,114778.0,81.6395,82.0781,81.6196,82.0382,114778.0
2023-08-16 09:30:00,82.28,83.39,82.28,83.22,7606.0,82.0183,83.1248,82.0183,82.9553,7606.0
2023-08-16 10:00:00,83.08,83.09,82.15,82.56,31449.0,82.8158,82.8257,81.8887,82.2974,31449.0
2023-08-16 10:30:00,82.53,82.64,82.1,82.54,19194.0,82.2675,82.3772,81.8389,82.2775,19194.0
2023-08-16 11:00:00,82.59,82.77,82.57,82.64,7863.0,82.3273,82.5067,82.3074,82.3772,7863.0
2023-08-16 11:30:00,82.63,82.77,82.52,82.66,13349.0,82.3672,82.5067,82.2575,82.3971,13349.0
2023-08-16 12:00:00,82.71,82.82,82.23,82.25,11579.0,82.4469,82.5566,81.9685,81.9884,11579.0
2023-08-16 12:30:00,82.22,82.51,82.14,82.3,7446.0,81.9585,82.2476,81.8788,82.0382,7446.0
2023-08-16 13:00:00,82.28,82.34,82.0,82.0,7360.0,82.0183,82.0781,81.7392,81.7392,7360.0
2023-08-16 13:30:00,82.0,82.28,81.88,82.14,8909.0,81.7392,82.0183,81.6196,81.8788,8909.0
2023-08-16 14:00:00,82.1,82.13,81.71,81.97,12686.0,81.8389,81.8688,81.4501,81.7093,12686.0
2023-08-16 14:30:00,81.98,82.13,81.73,81.92,15571.0,81.7193,81.8688,81.4701,81.6595,15571.0
2023-08-16 15:00:00,81.9,81.97,81.6,81.84,21275.0,81.6395,81.7093,81.3405,81.5797,21275.0
2023-08-16 15:30:00,81.82,81.85,81.58,81.68,92395.0,81.5598,81.5897,81.3205,81.4202,92395.0
2023-08-17 09:30:00,82.63,82.95,81.7,81.7,22093.0,82.3672,82.6862,81.4402,81.4402,22093.0
2023-08-17 10:00:00,81.86,82.79,81.84,82.24,21689.0,81.5996,82.5267,81.5797,81.9784,21689.0
2023-08-17 10:30:00,82.18,82.35,81.97,82.21,11655.0,81.9186,82.0881,81.7093,81.9485,11655.0
2023-08-17 11:00:00,82.28,82.32,82.04,82.06,11987.0,82.0183,82.0582,81.7791,81.799,11987.0
2023-08-17 11:30:00,81.99,82.17,81.82,82.03,13941.0,81.7292,81.9087,81.5598,81.7691,13941.0
2023-08-17 12:00:00,82.09,82.26,82.03,82.23,11354.0,81.8289,81.9984,81.7691,81.9685,11354.0
2023-08-17 12:30:00,82.3,82.42,82.14,82.38,5555.0,82.0382,82.1579,81.8788,82.118,5555.0
2023-08-17 13:00:00,82.43,82.43,82.03,82.06,12265.0,82.1678,82.1678,81.7691,81.799,12265.0
2023-08-17 13:30:00,82.06,82.06,81.88,82.0,9979.0,81.799,81.799,81.6196,81.7392,9979.0
2023-08-17 14:00:00,81.95,82.02,81.73,81.76,15941.0,81.6894,81.7591,81.4701,81.5,15941.0
2023-08-17 14:30:00,81.7,81.77,81.13,81.13,20050.0,81.4402,81.5099,80.872,80.872,20050.0
2023-08-17 15:00:00,81.13,81.23,80.82,81.19,26157.0,80.872,80.9716,80.563,80.9318,26157.0
2023-08-17 15:30:00,81.21,81.43,81.05,81.18,106835.0,80.9517,81.171,80.7922,80.9218,106835.0
2023-08-18 09:30:00,80.18,81.0,79.74,80.6,35554.0,79.925,80.7424,79.4864,80.3437,35554.0
2023-08-18 10:00:00,80.54,80.69,80.23,80.42,23370.0,80.2838,80.4334,79.9748,80.1642,23370.0
2023-08-18 10:30:00,80.35,80.88,80.32,80.56,31466.0,80.0944,80.6228,80.0645,80.3038,31466.0
2023-08-18 11:00:00,80.56,80.9,80.56,80.75,41460.0,80.3038,80.6427,80.3038,80.4932,41460.0
2023-08-18 11:30:00,80.75,81.24,80.64,81.24,31098.0,80.4932,80.9816,80.3835,80.9816,31098.0
2023-08-18 12:00:00,81.23,81.62,81.14,81.32,42764.0,80.9716,81.3604,80.8819,81.0614,42764.0
2023-08-18 12:30:00,81.3,81.87,81.16,81.79,46016.0,81.0414,81.6096,80.9019,81.5299,46016.0
2023-08-18 13:00:00,81.75,81.83,81.49,81.61,17143.0,81.49,81.5697,81.2308,81.3504,17143.0
2023-08-18 13:30:00,81.66,81.93,81.63,81.85,17525.0,81.4003,81.6694,81.3704,81.5897,17525.0
2023-08-18 14:00:00,81.84,81.97,81.72,81.86,15639.0,81.5797,81.7093,81.4601,81.5996,15639.0
2023-08-18 14:30:00,81.9,82.22,81.86,82.14,23616.0,81.6395,81.9585,81.5996,81.8788,23616.0
2023-08-18 15:00:00,82.12,82.25,81.91,82.21,27012.0,81.8588,81.9884,81.6495,81.9485,27012.0
2023-08-18 15:30:00,82.21,82.49,82.07,82.27,157302.0,81.9485,82.2276,81.809,82.0083,157302.0
2023-08-21 09:30:00,82.65,82.65,81.66,82.13,33835.0,82.3871,82.3871,81.4003,81.8688,33835.0
2023-08-21 10:00:00,82.06,82.07,80.16,80.16,42421.0,81.799,81.809,79.905,79.905,42421.0
2023-08-21 10:30:00,80.2,80.75,80.08,80.75,21309.0,79.9449,80.4932,79.8253,80.4932,21309.0
2023-08-21 11:00:00,80.72,80.75,80.23,80.46,19641.0,80.4633,80.4932,79.9748,80.2041,19641.0
2023-08-21 11:30:00,80.46,80.61,80.19,80.25,13637.0,80.2041,80.3536,79.935,79.9948,13637.0
2023-08-21 12:00:00,80.25,80.26,79.92,80.21,18276.0,79.9948,80.0047,79.6658,79.9549,18276.0
2023-08-21 12:30:00,80.19,80.24,79.9,80.16,14231.0,79.935,79.9848,79.6459,79.905,14231.0
2023-08-21 13:00:00,80.09,80.3,80.0,80.22,10569.0,79.8353,80.0446,79.7456,79.9649,10569.0
2023-08-21 13:30:00,80.25,80.52,80.24,80.36,9439.0,79.9948,80.2639,79.9848,80.1044,9439.0
2023-08-21 14:00:00,80.37,80.7,80.34,80.65,15104.0,80.1144,80.4433,80.0845,80.3935,15104.0
2023-08-21 14:30:00,80.65,80.67,80.48,80.54,14332.0,80.3935,80.4134,80.224,80.2838,14332.0
2023-08-21 15:00:00,80.57,80.84,80.46,80.82,17372.0,80.3137,80.5829,80.2041,80.563,17372.0
2023-08-21 15:30:00,80.8,81.13,80.5,80.59,97593.0,80.543,80.872,80.244,80.3337,97593.0
2023-08-22 09:30:00,79.24,80.66,78.89,79.67,44643.0,78.988,80.4035,78.6391,79.4166,44643.0
2023-08-22 10:00:00,79.71,80.01,79.28,79.36,28691.0,79.4565,79.7555,79.0278,79.1076,28691.0
2023-08-22 10:30:00,79.41,79.76,79.14,79.68,28338.0,79.1574,79.5063,78.8883,79.4266,28338.0
2023-08-22 11:00:00,79.67,80.14,79.61,80.09,22897.0,79.4166,79.8851,79.3568,79.8353,22897.0
2023-08-22 11:30:00,80.11,80.27,79.78,79.79,15585.0,79.8552,80.0147,79.5263,79.5362,15585.0
2023-08-22 12:00:00,79.78,79.91,79.46,79.74,21826.0,79.5263,79.6558,79.2073,79.4864,21826.0
2023-08-22 12:30:00,79.9,79.95,79.76,79.83,8072.0,79.6459,79.6957,79.5063,79.5761,8072.0
2023-08-22 13:00:00,79.83,79.86,79.49,79.62,11494.0,79.5761,79.606,79.2372,79.3668,11494.0
2023-08-22 13:30:00,79.63,79.73,79.42,79.63,15235.0,79.3767,79.4764,79.1674,79.3767,15235.0
2023-08-22 14:00:00,79.6,79.71,79.42,79.66,14409.0,79.3468,79.4565,79.1674,79.4066,14409.0
2023-08-22 14:30:00,79.69,79.74,79.51,79.69,19213.0,79.4365,79.4864,79.2571,79.4365,19213.0
2023-08-22 15:00:00,79.68,80.07,79.68,79.98,31084.0,79.4266,79.8153,79.4266,79.7256,31084.0
2023-08-22 15:30:00,79.95,80.29,79.71,80.2,179979.0,79.6957,80.0346,79.4565,79.9449,179979.0
2023-08-23 09:30:00,79.54,79.79,78.91,79.37,16580.0,79.287,79.5362,78.659,79.1176,16580.0
2023-08-23 10:00:00,79.41,79.41,78.98,78.99,15883.0,79.1574,79.1574,78.7288,78.7388,15883.0
2023-08-23 10:30:00,79.02,79.27,78.96,79.2,16457.0,78.7687,79.0179,78.7089,78.9481,16457.0
2023-08-23 11:00:00,79.2,79.37,79.16,79.24,31151.0,78.9481,79.1176,78.9082,78.988,31151.0
2023-08-23 11:30:00,79.27,79.58,79.23,79.54,29700.0,79.0179,79.3269,78.978,79.287,29700.0
2023-08-23 12:00:00,79.58,79.63,79.36,79.58,19178.0,79.3269,79.3767,79.1076,79.3269,19178.0
2023-08-23 12:30:00,79.61,80.17,79.55,80.12,33895.0,79.3568,79.915,79.297,79.8652,33895.0
2023-08-23 13:00:00,80.13,80.45,80.09,80.38,11512.0,79.8751,80.1941,79.8353,80.1244,11512.0
2023-08-23 13:30:00,80.37,80.61,80.28,80.54,17295.0,80.1144,80.3536,80.0247,80.2838,17295.0
2023-08-23 14:00:00,80.55,80.69,80.5,80.67,12232.0,80.2938,80.4334,80.244,80.4134,12232.0
2023-08-23 14:30:00,80.68,80.78,80.64,80.7,12570.0,80.4234,80.5231,80.3835,80.4433,12570.0
2023-08-23 15:00:00,80.73,80.75,80.21,80.56,41218.0,80.4732,80.4932,79.9549,80.3038,41218.0
2023-08-23 15:30:00,80.5,80.58,80.26,80.52,111523.0,80.244,80.3237,80.0047,80.2639,111523.0
2023-08-24 09:30:00,81.09,81.74,80.63,81.73,20118.0,80.8321,81.48,80.3736,81.4701,20118.0
2023-08-24 10:00:00,81.74,81.74,80.28,80.54,20973.0,81.48,81.48,80.0247,80.2838,20973.0
2023-08-24 10:30:00,80.51,80.6,80.24,80.33,25448.0,80.2539,80.3437,79.9848,80.0745,25448.0
2023-08-24 11:00:00,80.28,80.63,80.2,80.39,16672.0,80.0247,80.3736,79.9449,80.1343,16672.0
2023-08-24 11:30:00,80.37,80.37,80.01,80.29,23117.0,80.1144,80.1144,79.7555,80.0346,23117.0
2023-08-24 12:00:00,80.36,80.57,80.27,80.45,21074.0,80.1044,80.3137,80.0147,80.1941,21074.0
2023-08-24 12:30:00,80.44,80.72,80.38,80.55,13374.0,80.1842,80.4633,80.1244,80.2938,13374.0
2023-08-24 13:00:00,80.57,80.6,80.22,80.33,14284.0,80.3137,80.3437,79.9649,80.0745,14284.0
2023-08-24 13:30:00,80.31,80.44,79.87,79.93,33741.0,80.0546,80.1842,79.616,79.6758,33741.0
2023-08-24 14:00:00,79.96,80.0,79.46,79.56,21340.0,79.7057,79.7456,79.2073,79.307,21340.0
2023-08-24 14:30:00,79.54,79.75,79.37,79.7,20874.0,79.287,79.4964,79.1176,79.4465,20874.0
2023-08-24 15:00:00,79.71,79.73,79.52,79.58,32608.0,79.4565,79.4764,79.2671,79.3269,32608.0
2023-08-24 15:30:00,79.66,79.75,79.22,79.22,132200.0,79.4066,79.4964,78.968,78.968,132200.0
2023-08-25 09:30:00,79.67,80.59,79.5,79.59,38175.0,79.4166,80.3337,79.2471,79.3369,38175.0
2023-08-25 10:00:00,79.66,79.82,78.69,78.71,21509.0,79.4066,79.5661,78.4397,78.4597,21509.0
2023-08-25 10:30:00,78.59,78.84,77.83,77.85,39285.0,78.34,78.5892,77.5825,77.6024,39285.0
2023-08-25 11:00:00,77.87,78.64,77.74,78.62,37419.0,77.6223,78.3899,77.4927,78.3699,37419.0
2023-08-25 11:30:00,78.55,78.83,77.96,78.03,28138.0,78.3002,78.5793,77.712,77.7818,28138.0
2023-08-25 12:00:00,78.05,78.31,77.98,78.14,11418.0,77.8018,78.0609,77.732,77.8915,11418.0
2023-08-25 12:30:00,78.17,78.33,78.04,78.21,21070.0,77.9214,78.0809,77.7918,77.9613,21070.0
2023-08-25 13:00:00,78.2,78.73,78.16,78.2,46154.0,77.9513,78.4796,77.9114,77.9513,46154.0
2023-08-25 13:30:00,78.2,78.52,77.98,78.48,29948.0,77.9513,78.2703,77.732,78.2304,29948.0
2023-08-25 14:00:00,78.47,78.73,78.36,78.69,35885.0,78.2204,78.4796,78.1108,78.4397,35885.0
2023-08-25 14:30:00,78.68,78.95,78.56,78.86,40574.0,78.4298,78.6989,78.3101,78.6092,40574.0
2023-08-25 15:00:00,78.93,79.02,78.54,78.55,46444.0,78.679,78.7687,78.2902,78.3002,46444.0
2023-08-25 15:30:00,78.52,78.52,77.93,78.06,255992.0,78.2703,78.2703,77.6821,77.8117,255992.0
2023-08-28 09:30:00,78.5,80.45,78.5,79.86,80595.0,78.2503,80.1941,78.2503,79.606,80595.0
2023-08-28 10:00:00,79.8,80.05,79.66,80.01,34055.0,79.5462,79.7954,79.4066,79.7555,34055.0
2023-08-28 10:30:00,80.0,80.0,79.32,79.35,42964.0,79.7456,79.7456,79.0677,79.0976,42964.0
2023-08-28 11:00:00,79.4,79.52,79.25,79.35,50089.0,79.1475,79.2671,78.9979,79.0976,50089.0
2023-08-28 11:30:00,79.35,79.58,79.01,79.11,69143.0,79.0976,79.3269,78.7587,78.8584,69143.0
2023-08-28 12:00:00,79.11,79.13,78.73,78.93,72650.0,78.8584,78.8783,78.4796,78.679,72650.0
2023-08-28 12:30:00,78.89,79.23,78.78,79.12,80040.0,78.6391,78.978,78.5294,78.8684,80040.0
2023-08-28 13:00:00,79.09,79.26,78.97,79.13,63685.0,78.8385,79.0079,78.7188,78.8783,63685.0
2023-08-28 13:30:00,79.14,79.19,78.53,78.56,49163.0,78.8883,78.9381,78.2802,78.3101,49163.0
2023-08-28 14:00:00,78.58,78.67,78.16,78.35,59201.0,78.3301,78.4198,77.9114,78.1008,59201.0
2023-08-28 14:30:00,78.38,78.4,77.81,78.08,151587.0,78.1307,78.1506,77.5625,77.8317,151587.0
2023-08-28 15:00:00,78.09,78.53,78.02,78.48,95123.0,77.8416,78.2802,77.7719,78.2304,95123.0
2023-08-28 15:30:00,78.49,78.68,78.25,78.35,348601.0,78.2404,78.4298,78.0011,78.1008,348601.0
2023-08-29 09:30:00,78.68,79.5,78.2,78.84,37540.0,78.4298,79.2471,77.9513,78.5892,37540.0
2023-08-29 10:00:00,78.89,79.32,78.6,79.19,24971.0,78.6391,79.0677,78.35,78.9381,24971.0
2023-08-29 10:30:00,79.18,79.39,78.92,79.25,22135.0,78.9282,79.1375,78.669,78.9979,22135.0
2023-08-29 11:00:00,79.25,79.68,79.08,79.51,22602.0,78.9979,79.4266,78.8285,79.2571,22602.0
2023-08-29 11:30:00,79.53,79.8,79.43,79.67,22109.0,79.2771,79.5462,79.1774,79.4166,22109.0
2023-08-29 12:00:00,79.68,79.85,79.61,79.81,22706.0,79.4266,79.596,79.3568,79.5562,22706.0
2023-08-29 12:30:00,79.8,80.06,79.69,80.06,22180.0,79.5462,79.8054,79.4365,79.8054,22180.0
2023-08-29 13:00:00,80.0,80.02,79.77,79.85,28864.0,79.7456,79.7655,79.5163,79.596,28864.0
2023-08-29 13:30:00,79.87,79.98,79.73,79.76,35580.0,79.616,79.7256,79.4764,79.5063,35580.0
2023-08-29 14:00:00,79.8,80.17,79.69,80.17,47506.0,79.5462,79.915,79.4365,79.915,47506.0
2023-08-29 14:30:00,80.16,80.25,79.96,80.14,45426.0,79.905,79.9948,79.7057,79.8851,45426.0
2023-08-29 15:00:00,80.14,80.2,80.02,80.05,65107.0,79.8851,79.9449,79.7655,79.7954,65107.0
2023-08-29 15:30:00,80.02,80.86,79.75,80.83,414091.0,79.7655,80.6028,79.4964,80.5729,414091.0
2023-08-30 09:30:00,82.08,82.29,80.0,81.58,218343.0,81.8189,82.0283,79.7456,81.3205,218343.0
2023-08-30 10:00:00,81.57,81.85,80.96,81.22,147217.0,81.3106,81.5897,80.7025,80.9617,147217.0
2023-08-30 10:30:00,81.21,82.42,81.19,82.24,151217.0,80.9517,82.1579,80.9318,81.9784,151217.0
2023-08-30 11:00:00,82.29,82.55,81.9,82.15,60304.0,82.0283,82.2874,81.6395,81.8887,60304.0
2023-08-30 11:30:00,82.17,84.16,82.09,83.22,130867.0,81.9087,83.8923,81.8289,82.9553,130867.0
2023-08-30 12:00:00,83.18,83.91,83.12,83.75,33828.0,82.9154,83.6431,82.8556,83.4836,33828.0
2023-08-30 12:30:00,83.8,84.07,83.51,83.73,43019.0,83.5335,83.8026,83.2444,83.4637,43019.0
2023-08-30 13:00:00,83.59,83.77,83.33,83.75,30332.0,83.3241,83.5036,83.065,83.4836,30332.0
2023-08-30 13:30:00,83.74,84.34,83.56,83.7,62566.0,83.4737,84.0718,83.2942,83.4338,62566.0
2023-08-30 14:00:00,83.78,84.2,83.54,84.16,25291.0,83.5135,83.9322,83.2743,83.8923,25291.0
2023-08-30 14:30:00,84.13,84.2,83.89,84.19,37424.0,83.8624,83.9322,83.6232,83.9222,37424.0
2023-08-30 15:00:00,84.2,84.2,83.11,83.14,59203.0,83.9322,83.9322,82.8457,82.8756,59203.0
2023-08-30 15:30:00,83.13,83.27,82.33,82.39,301012.0,82.8656,83.0052,82.0681,82.128,301012.0
2023-08-31 09:30:00,82.52,83.12,80.78,81.81,51938.0,82.2575,82.8556,80.5231,81.5498,51938.0
2023-08-31 10:00:00,81.82,82.5,81.75,82.39,26045.0,81.5598,82.2376,81.49,82.128,26045.0
2023-08-31 10:30:00,82.44,82.86,82.39,82.77,34466.0,82.1778,82.5965,82.128,82.5067,34466.0
2023-08-31 11:00:00,82.73,83.06,82.52,83.0,19231.0,82.4669,82.7958,82.2575,82.736,19231.0
2023-08-31 11:30:00,82.9,82.91,82.57,82.68,15858.0,82.6363,82.6463,82.3074,82.417,15858.0
2023-08-31 12:00:00,82.68,83.09,82.67,82.86,18740.0,82.417,82.8257,82.4071,82.5965,18740.0
2023-08-31 12:30:00,82.84,83.09,82.57,83.01,25904.0,82.5765,82.8257,82.3074,82.746,25904.0
2023-08-31 13:00:00,83.02,83.25,82.91,83.22,16606.0,82.756,82.9852,82.6463,82.9553,16606.0
2023-08-31 13:30:00,83.26,83.4,83.2,83.29,23214.0,82.9952,83.1347,82.9354,83.0251,23214.0
2023-08-31 14:00:00,83.3,83.59,83.26,83.46,37136.0,83.0351,83.3241,82.9952,83.1946,37136.0
2023-08-31 14:30:00,83.48,83.56,83.28,83.52,29713.0,83.2145,83.2942,83.0151,83.2544,29713.0
2023-08-31 15:00:00,83.52,83.88,83.52,83.71,35239.0,83.2544,83.6132,83.2544,83.4438,35239.0
2023-08-31 15:30:00,83.72,83.75,83.43,83.57,198943.0,83.4537,83.4836,83.1646,83.3042,198943.0
2023-09-01 09:30:00,84.12,84.12,83.0,83.47,39417.0,83.8525,83.8525,82.736,83.2045,39417.0
2023-09-01 10:00:00,83.27,83.27,82.35,83.13,29276.0,83.0052,83.0052,82.0881,82.8656,29276.0
2023-09-01 10:30:00,83.08,83.33,82.28,82.51,47108.0,82.8158,83.065,82.0183,82.2476,47108.0
2023-09-01 11:00:00,82.55,83.0,82.36,82.93,24204.0,82.2874,82.736,82.0981,82.6662,24204.0
2023-09-01 11:30:00,83.0,83.0,82.57,82.91,27660.0,82.736,82.736,82.3074,82.6463,27660.0
2023-09-01 12:00:00,82.89,83.39,82.88,83.38,25173.0,82.6264,83.1248,82.6164,83.1148,25173.0
2023-09-01 12:30:00,83.41,83.42,83.07,83.18,14633.0,83.1447,83.1547,82.8058,82.9154,14633.0
2023-09-01 13:00:00,83.18,83.21,82.91,82.91,18564.0,82.9154,82.9453,82.6463,82.6463,18564.0
2023-09-01 13:30:00,82.94,83.35,82.94,83.3,22304.0,82.6762,83.0849,82.6762,83.0351,22304.0
2023-09-01 14:00:00,83.33,83.44,83.17,83.33,26975.0,83.065,83.1746,82.9055,83.065,26975.0
2023-09-01 14:30:00,83.31,83.39,83.16,83.33,31665.0,83.045,83.1248,82.8955,83.065,31665.0
2023-09-01 15:00:00,83.36,83.61,83.34,83.44,45182.0,83.0949,83.3441,83.0749,83.1746,45182.0
2023-09-01 15:30:00,83.44,83.65,83.4,83.51,154046.0,83.1746,83.3839,83.1347,83.2444,154046.0
2023-09-05 09:30:00,82.75,83.18,80.74,81.48,52983.0,82.5252,82.9541,80.5207,81.2587,52983.0
2023-09-05 10:00:00,81.45,81.8,81.03,81.15,18068.0,81.2288,81.5778,80.8099,80.9296,18068.0
2023-09-05 10:30:00,81.14,81.24,80.69,80.86,26866.0,80.9196,81.0193,80.4708,80.6404,26866.0
2023-09-05 11:00:00,80.88,81.29,80.47,80.49,23455.0,80.6603,81.0692,80.2514,80.2714,23455.0
2023-09-05 11:30:00,80.44,80.48,80.24,80.33,17246.0,80.2215,80.2614,80.0221,80.1118,17246.0
2023-09-05 12:00:00,80.31,80.48,80.1,80.47,15624.0,80.0919,80.2614,79.8824,80.2514,15624.0
2023-09-05 12:30:00,80.42,80.66,80.26,80.38,17440.0,80.2016,80.4409,80.042,80.1617,17440.0
2023-09-05 13:00:00,80.37,80.37,79.85,79.99,14441.0,80.1517,80.1517,79.6331,79.7727,14441.0
2023-09-05 13:30:00,80.06,80.32,80.04,80.19,14595.0,79.8425,80.1018,79.8226,79.9722,14595.0
2023-09-05 14:00:00,80.19,80.38,79.94,80.38,28590.0,79.9722,80.1617,79.7229,80.1617,28590.0
2023-09-05 14:30:00,80.37,80.63,80.31,80.63,32656.0,80.1517,80.411,80.0919,80.411,32656.0
2023-09-05 15:00:00,80.62,80.75,80.31,80.46,36946.0,80.401,80.5307,80.0919,80.2415,36946.0
2023-09-05 15:30:00,80.42,80.77,80.28,80.5,186824.0,80.2016,80.5506,80.0619,80.2813,186824.0
2023-09-06 09:30:00,80.25,80.79,80.12,80.25,18187.0,80.032,80.5706,79.9024,80.032,18187.0
2023-09-06 10:00:00,80.14,80.14,79.47,79.47,19312.0,79.9223,79.9223,79.2541,79.2541,19312.0
2023-09-06 10:30:00,79.49,79.7,79.08,79.22,21065.0,79.2741,79.4835,78.8652,79.0048,21065.0
2023-09-06 11:00:00,79.14,79.21,78.74,79.21,22963.0,78.925,78.9949,78.5261,78.9949,22963.0
2023-09-06 11:30:00,79.23,79.6,79.15,79.26,17244.0,79.0148,79.3838,78.935,79.0447,17244.0
2023-09-06 12:00:00,79.28,79.59,79.27,79.33,14094.0,79.0647,79.3738,79.0547,79.1145,14094.0
2023-09-06 12:30:00,79.34,79.36,79.09,79.19,11397.0,79.1245,79.1444,78.8752,78.9749,11397.0
2023-09-06 13:00:00,79.24,79.45,79.15,79.38,15408.0,79.0248,79.2342,78.935,79.1644,15408.0
2023-09-06 13:30:00,79.42,79.71,79.34,79.62,14655.0,79.2043,79.4935,79.1245,79.4037,14655.0
2023-09-06 14:00:00,79.61,79.76,79.53,79.72,10744.0,79.3938,79.5434,79.314,79.5035,10744.0
2023-09-06 14:30:00,79.76,79.93,79.76,79.91,19666.0,79.5434,79.7129,79.5434,79.693,19666.0
2023-09-06 15:00:00,79.9,79.98,79.74,79.8,18015.0,79.683,79.7628,79.5234,79.5833,18015.0
2023-09-06 15:30:00,79.8,79.91,79.59,79.89,113281.0,79.5833,79.693,79.3738,79.673,113281.0
2023-09-07 09:30:00,79.33,79.33,78.19,78.27,46263.0,79.1145,79.1145,77.9776,78.0574,46263.0
2023-09-07 10:00:00,78.25,78.25,77.72,77.81,45487.0,78.0375,78.0375,77.5089,77.5987,45487.0
2023-09-07 10:30:00,77.88,78.39,77.66,77.88,30008.0,77.6685,78.1771,77.4491,77.6685,30008.0
2023-09-07 11:00:00,77.87,78.22,77.87,78.01,28623.0,77.6585,78.0075,77.6585,77.7981,28623.0
2023-09-07 11:30:00,77.96,78.31,77.81,77.9,17240.0,77.7482,78.0973,77.5987,77.6884,17240.0
2023-09-07 12:00:00,77.99,78.67,77.99,78.67,23448.0,77.7782,78.4563,77.7782,78.4563,23448.0
2023-09-07 12:30:00,78.65,78.65,78.13,78.34,14632.0,78.4364,78.4364,77.9178,78.1272,14632.0
2023-09-07 13:00:00,78.39,78.86,78.39,78.65,33608.0,78.1771,78.6458,78.1771,78.4364,33608.0
2023-09-07 13:30:00,78.71,78.95,78.58,78.8,29792.0,78.4962,78.7356,78.3666,78.586,29792.0
2023-09-07 14:00:00,78.84,78.94,78.74,78.75,18876.0,78.6259,78.7256,78.5261,78.5361,18876.0
2023-09-07 14:30:00,78.76,79.12,78.7,79.07,20079.0,78.5461,78.9051,78.4862,78.8552,20079.0
2023-09-07 15:00:00,79.08,79.15,78.83,79.0,43571.0,78.8652,78.935,78.6159,78.7854,43571.0
2023-09-07 15:30:00,79.0,79.7,78.89,79.69,298297.0,78.7854,79.4835,78.6757,79.4735,298297.0
2023-09-08 09:30:00,80.03,80.12,78.97,79.65,24104.0,79.8126,79.9024,78.7555,79.4337,24104.0
2023-09-08 10:00:00,79.77,80.26,79.7,80.07,11297.0,79.5533,80.042,79.4835,79.8525,11297.0
2023-09-08 10:30:00,80.06,80.29,79.98,80.09,13816.0,79.8425,80.0719,79.7628,79.8725,13816.0
2023-09-08 11:00:00,80.12,80.41,80.03,80.35,14133.0,79.9024,80.1916,79.8126,80.1318,14133.0
2023-09-08 11:30:00,80.29,80.45,80.07,80.19,12502.0,80.0719,80.2315,79.8525,79.9722,12502.0
2023-09-08 12:00:00,80.13,80.37,80.13,80.18,10443.0,79.9124,80.1517,79.9124,79.9622,10443.0
2023-09-08 12:30:00,80.22,80.37,80.08,80.08,8389.0,80.0021,80.1517,79.8625,79.8625,8389.0
2023-09-08 13:00:00,80.07,80.08,79.86,79.94,10542.0,79.8525,79.8625,79.6431,79.7229,10542.0
2023-09-08 13:30:00,79.93,79.98,79.76,79.97,14531.0,79.7129,79.7628,79.5434,79.7528,14531.0
2023-09-08 14:00:00,79.93,80.02,79.56,79.61,16673.0,79.7129,79.8027,79.3439,79.3938,16673.0
2023-09-08 14:30:00,79.61,79.82,79.58,79.64,18405.0,79.3938,79.6032,79.3638,79.4237,18405.0
2023-09-08 15:00:00,79.62,79.98,79.56,79.93,24846.0,79.4037,79.7628,79.3439,79.7129,24846.0
2023-09-08 15:30:00,79.92,79.94,79.67,79.75,117066.0,79.7029,79.7229,79.4536,79.5334,117066.0
2023-09-11 09:30:00,80.08,80.79,79.77,79.77,17655.0,79.8625,80.5706,79.5533,79.5533,17655.0
2023-09-11 10:00:00,79.87,80.76,79.71,80.72,17757.0,79.6531,80.5406,79.4935,80.5008,17757.0
2023-09-11 10:30:00,80.63,80.63,79.97,80.03,14980.0,80.411,80.411,79.7528,79.8126,14980.0
2023-09-11 11:00:00,80.02,80.14,79.75,79.83,14559.0,79.8027,79.9223,79.5334,79.6132,14559.0
2023-09-11 11:30:00,79.8,79.8,79.3,79.57,24393.0,79.5833,79.5833,79.0846,79.3539,24393.0
2023-09-11 12:00:00,79.49,79.75,79.47,79.57,22690.0,79.2741,79.5334,79.2541,79.3539,22690.0
2023-09-11 12:30:00,79.54,79.62,79.43,79.54,10826.0,79.324,79.4037,79.2143,79.324,10826.0
2023-09-11 13:00:00,79.53,79.8,79.36,79.69,9585.0,79.314,79.5833,79.1444,79.4735,9585.0
2023-09-11 13:30:00,79.67,79.82,79.53,79.6,16017.0,79.4536,79.6032,79.314,79.3838,16017.0
2023-09-11 14:00:00,79.6,79.68,79.27,79.29,10569.0,79.3838,79.4636,79.0547,79.0746,10569.0
2023-09-11 14:30:00,79.32,79.37,79.18,79.26,12650.0,79.1046,79.1544,78.9649,79.0447,12650.0
2023-09-11 15:00:00,79.23,79.27,79.0,79.06,18248.0,79.0148,79.0547,78.7854,78.8453,18248.0
2023-09-11 15:30:00,79.07,79.13,78.62,78.67,114762.0,78.8552,78.9151,78.4065,78.4563,114762.0
2023-09-12 09:30:00,78.04,79.39,77.71,78.82,17183.0,77.828,79.1744,77.4989,78.6059,17183.0
2023-09-12 10:00:00,78.77,79.23,78.46,79.07,22275.0,78.556,79.0148,78.2469,78.8552,22275.0
2023-09-12 10:30:00,79.06,79.06,78.2,78.24,27697.0,78.8453,78.8453,77.9876,78.0275,27697.0
2023-09-12 11:00:00,78.18,78.67,78.18,78.39,18341.0,77.9677,78.4563,77.9677,78.1771,18341.0
2023-09-12 11:30:00,78.41,79.26,78.39,79.06,24357.0,78.197,79.0447,78.1771,78.8453,24357.0
2023-09-12 12:00:00,79.08,79.52,79.08,79.29,14927.0,78.8652,79.304,78.8652,79.0746,14927.0
2023-09-12 12:30:00,79.24,79.55,79.21,79.46,22923.0,79.0248,79.3339,78.9949,79.2442,22923.0
2023-09-12 13:00:00,79.5,80.19,79.45,80.06,20894.0,79.2841,79.9722,79.2342,79.8425,20894.0
2023-09-12 13:30:00,80.04,80.16,79.88,79.96,24924.0,79.8226,79.9423,79.663,79.7428,24924.0
2023-09-12 14:00:00,79.93,79.94,79.76,79.83,12219.0,79.7129,79.7229,79.5434,79.6132,12219.0
2023-09-12 14:30:00,79.82,79.82,79.45,79.55,19122.0,79.6032,79.6032,79.2342,79.3339,19122.0
2023-09-12 15:00:00,79.52,79.63,79.38,79.41,35691.0,79.304,79.4137,79.1644,79.1943,35691.0
2023-09-12 15:30:00,79.4,79.5,79.19,79.35,133285.0,79.1843,79.2841,78.9749,79.1345,133285.0
2023-09-13 09:30:00,79.17,79.17,77.83,78.11,29585.0,78.955,78.955,77.6186,77.8978,29585.0
2023-09-13 10:00:00,78.17,78.57,77.83,78.55,20573.0,77.9577,78.3566,77.6186,78.3366,20573.0
2023-09-13 10:30:00,78.58,79.3,78.46,79.3,24646.0,78.3666,79.0846,78.2469,79.0846,24646.0
2023-09-13 11:00:00,79.32,79.58,79.17,79.26,24738.0,79.1046,79.3638,78.955,79.0447,24738.0
2023-09-13 11:30:00,79.3,79.96,79.29,79.85,44319.0,79.0846,79.7428,79.0746,79.6331,44319.0
2023-09-13 12:00:00,79.83,79.86,79.16,79.26,43391.0,79.6132,79.6431,78.945,79.0447,43391.0
2023-09-13 12:30:00,79.27,79.4,79.2,79.34,21172.0,79.0547,79.1843,78.9849,79.1245,21172.0
2023-09-13 13:00:00,79.36,79.37,79.13,79.17,29227.0,79.1444,79.1544,78.9151,78.955,29227.0
2023-09-13 13:30:00,79.17,79.23,79.02,79.06,40641.0,78.955,79.0148,78.8054,78.8453,40641.0
2023-09-13 14:00:00,79.08,79.08,78.7,78.81,26782.0,78.8652,78.8652,78.4862,78.5959,26782.0
2023-09-13 14:30:00,78.83,79.04,78.67,78.81,22023.0,78.6159,78.8253,78.4563,78.5959,22023.0
2023-09-13 15:00:00,78.8,79.13,78.67,79.11,30469.0,78.586,78.9151,78.4563,78.8951,30469.0
2023-09-13 15:30:00,79.13,79.13,78.83,78.87,164874.0,78.9151,78.9151,78.6159,78.6558,164874.0
2023-09-14 09:30:00,79.6,80.1,78.6,79.27,17863.0,79.3838,79.8824,78.3865,79.0547,17863.0
2023-09-14 10:00:00,79.31,79.51,78.82,79.45,22135.0,79.0946,79.294,78.6059,79.2342,22135.0
2023-09-14 10:30:00,79.46,79.71,79.36,79.69,13771.0,79.2442,79.4935,79.1444,79.4735,13771.0
2023-09-14 11:00:00,79.71,79.77,79.39,79.46,17912.0,79.4935,79.5533,79.1744,79.2442,17912.0
2023-09-14 11:30:00,79.5,79.56,79.36,79.47,17666.0,79.2841,79.3439,79.1444,79.2541,17666.0
2023-09-14 12:00:00,79.52,79.65,79.45,79.56,11234.0,79.304,79.4337,79.2342,79.3439,11234.0
2023-09-14 12:30:00,79.58,79.84,79.54,79.79,12695.0,79.3638,79.6231,79.324,79.5733,12695.0
2023-09-14 13:00:00,79.77,79.83,79.66,79.75,12347.0,79.5533,79.6132,79.4436,79.5334,12347.0
2023-09-14 13:30:00,79.8,79.83,79.52,79.63,19323.0,79.5833,79.6132,79.304,79.4137,19323.0
2023-09-14 14:00:00,79.63,79.85,79.54,79.81,19281.0,79.4137,79.6331,79.324,79.5932,19281.0
2023-09-14 14:30:00,79.8,80.17,79.79,80.14,19869.0,79.5833,79.9522,79.5733,79.9223,19869.0
2023-09-14 15:00:00,80.15,80.15,80.0,80.08,25276.0,79.9323,79.9323,79.7827,79.8625,25276.0
2023-09-14 15:30:00,80.07,80.27,79.77,79.79,175269.0,79.8525,80.052,79.5533,79.5733,175269.0
2023-09-15 09:30:00,79.58,79.93,79.15,79.61,40223.0,79.3638,79.7129,78.935,79.3938,40223.0
2023-09-15 10:00:00,79.61,79.75,79.04,79.31,9406.0,79.3938,79.5334,78.8253,79.0946,9406.0
2023-09-15 10:30:00,79.25,79.38,78.85,78.86,11867.0,79.0347,79.1644,78.6358,78.6458,11867.0
2023-09-15 11:00:00,78.94,79.35,78.87,79.35,9645.0,78.7256,79.1345,78.6558,79.1345,9645.0
2023-09-15 11:30:00,79.32,79.51,79.21,79.44,6352.0,79.1046,79.294,78.9949,79.2242,6352.0
2023-09-15 12:00:00,79.52,79.52,79.27,79.31,8564.0,79.304,79.304,79.0547,79.0946,8564.0
2023-09-15 12:30:00,79.32,79.54,79.32,79.38,7458.0,79.1046,79.324,79.1046,79.1644,7458.0
2023-09-15 13:00:00,79.36,79.36,79.01,79.16,8974.0,79.1444,79.1444,78.7954,78.945,8974.0
2023-09-15 13:30:00,79.06,79.51,79.06,79.27,10862.0,78.8453,79.294,78.8453,79.0547,10862.0
2023-09-15 14:00:00,79.31,79.43,78.98,79.09,27803.0,79.0946,79.2143,78.7655,78.8752,27803.0
2023-09-15 14:30:00,79.11,79.33,79.06,79.27,17071.0,78.8951,79.1145,78.8453,79.0547,17071.0
2023-09-15 15:00:00,79.23,79.31,79.17,79.25,22978.0,79.0148,79.0946,78.955,79.0347,22978.0
2023-09-15 15:30:00,79.27,79.54,79.01,79.41,143523.0,79.0547,79.324,78.7954,79.1943,143523.0
2023-09-18 09:30:00,79.18,79.18,77.37,78.26,23493.0,78.9649,78.9649,77.1599,78.0474,23493.0
2023-09-18 10:00:00,78.25,78.72,78.25,78.35,19297.0,78.0375,78.5062,78.0375,78.1372,19297.0
2023-09-18 10:30:00,78.4,78.69,78.32,78.59,15539.0,78.1871,78.4763,78.1073,78.3765,15539.0
2023-09-18 11:00:00,78.66,78.66,78.26,78.41,19157.0,78.4463,78.4463,78.0474,78.197,19157.0
2023-09-18 11:30:00,78.5,78.59,78.32,78.45,17555.0,78.2868,78.3765,78.1073,78.2369,17555.0
2023-09-18 12:00:00,78.39,78.43,78.15,78.17,21966.0,78.1771,78.217,77.9377,77.9577,21966.0
2023-09-18 12:30:00,78.19,78.28,77.99,78.07,11139.0,77.9776,78.0674,77.7782,77.8579,11139.0
2023-09-18 13:00:00,78.09,78.21,77.77,77.91,15659.0,77.8779,77.9976,77.5588,77.6984,15659.0
2023-09-18 13:30:00,77.95,78.03,77.71,77.84,8103.0,77.7383,77.8181,77.4989,77.6286,8103.0
2023-09-18 14:00:00,77.88,77.96,77.51,77.55,23433.0,77.6685,77.7482,77.2995,77.3394,23433.0
2023-09-18 14:30:00,77.54,77.63,77.39,77.48,40515.0,77.3294,77.4191,77.1798,77.2696,40515.0
2023-09-18 15:00:00,77.48,77.71,77.47,77.64,63016.0,77.2696,77.4989,77.2596,77.4291,63016.0
2023-09-18 15:30:00,77.63,77.64,77.17,77.2,181019.0,77.4191,77.4291,76.9604,76.9903,181019.0
2023-09-19 09:30:00,77.04,77.51,76.63,76.64,14239.0,76.8307,77.2995,76.4219,76.4318,14239.0
2023-09-19 10:00:00,76.55,76.61,76.19,76.48,9905.0,76.3421,76.4019,75.9831,76.2723,9905.0
2023-09-19 10:30:00,76.53,76.58,76.22,76.3,13775.0,76.3221,76.372,76.013,76.0928,13775.0
2023-09-19 11:00:00,76.22,76.49,76.13,76.43,10628.0,76.013,76.2822,75.9232,76.2224,10628.0
2023-09-19 11:30:00,76.46,76.73,76.46,76.66,9453.0,76.2523,76.5216,76.2523,76.4518,9453.0
2023-09-19 12:00:00,76.6,76.6,76.32,76.5,7600.0,76.3919,76.3919,76.1127,76.2922,7600.0
2023-09-19 12:30:00,76.47,76.66,76.22,76.54,34534.0,76.2623,76.4518,76.013,76.3321,34534.0
2023-09-19 13:00:00,76.59,76.63,76.49,76.55,11212.0,76.382,76.4219,76.2822,76.3421,11212.0
2023-09-19 13:30:00,76.61,77.31,76.59,77.22,27573.0,76.4019,77.1,76.382,77.0103,27573.0
2023-09-19 14:00:00,77.21,77.3,77.13,77.16,28148.0,77.0003,77.09,76.9205,76.9504,28148.0
2023-09-19 14:30:00,77.2,77.62,77.15,77.42,41836.0,76.9903,77.4092,76.9404,77.2097,41836.0
2023-09-19 15:00:00,77.37,77.65,77.36,77.64,34667.0,77.1599,77.4391,77.1499,77.4291,34667.0
2023-09-19 15:30:00,77.63,78.16,77.61,77.92,234343.0,77.4191,77.9477,77.3992,77.7084,234343.0
2023-09-20 09:30:00,78.26,78.97,78.06,78.71,11187.0,78.0474,78.7555,77.848,78.4962,11187.0
2023-09-20 10:00:00,78.68,79.19,78.51,79.16,22441.0,78.4663,78.9749,78.2968,78.945,22441.0
2023-09-20 10:30:00,79.06,79.25,78.88,78.94,14223.0,78.8453,79.0347,78.6657,78.7256,14223.0
2023-09-20 11:00:00,78.92,79.54,78.92,79.2,14235.0,78.7056,79.324,78.7056,78.9849,14235.0
2023-09-20 11:30:00,79.2,79.39,79.11,79.39,15721.0,78.9849,79.1744,78.8951,79.1744,15721.0
2023-09-20 12:00:00,79.37,79.37,79.04,79.2,19432.0,79.1544,79.1544,78.8253,78.9849,19432.0
2023-09-20 12:30:00,79.2,79.21,79.08,79.15,9610.0,78.9849,78.9949,78.8652,78.935,9610.0
2023-09-20 13:00:00,79.15,79.15,78.88,78.9,13509.0,78.935,78.935,78.6657,78.6857,13509.0
2023-09-20 13:30:00,78.9,79.0,78.69,79.0,13207.0,78.6857,78.7854,78.4763,78.7854,13207.0
2023-09-20 14:00:00,78.9,78.95,78.43,78.78,14839.0,78.6857,78.7356,78.217,78.566,14839.0
2023-09-20 14:30:00,78.78,79.11,78.72,78.82,16229.0,78.566,78.8951,78.5062,78.6059,16229.0
2023-09-20 15:00:00,78.72,78.77,78.07,78.3,25197.0,78.5062,78.556,77.8579,78.0873,25197.0
2023-09-20 15:30:00,78.3,78.31,77.31,77.33,104890.0,78.0873,78.0973,77.1,77.12,104890.0
2023-09-21 09:30:00,76.75,76.83,76.01,76.01,15926.0,76.5415,76.6213,75.8035,75.8035,15926.0
2023-09-21 10:00:00,76.19,76.4,75.82,75.82,20915.0,75.9831,76.1925,75.6141,75.6141,20915.0
2023-09-21 10:30:00,75.84,76.06,75.74,75.81,40836.0,75.634,75.8534,75.5343,75.6041,40836.0
2023-09-21 11:00:00,75.83,75.99,75.65,75.98,40574.0,75.624,75.7836,75.4445,75.7736,40574.0
2023-09-21 11:30:00,75.97,76.28,75.79,76.11,17662.0,75.7637,76.0728,75.5841,75.9033,17662.0
2023-09-21 12:00:00,76.11,76.26,76.06,76.2,15854.0,75.9033,76.0529,75.8534,75.993,15854.0
2023-09-21 12:30:00,76.2,76.28,75.86,75.97,16394.0,75.993,76.0728,75.654,75.7637,16394.0
2023-09-21 13:00:00,76.0,76.29,75.99,76.23,16163.0,75.7936,76.0828,75.7836,76.0229,16163.0
2023-09-21 13:30:00,76.23,76.41,76.1,76.16,10433.0,76.0229,76.2025,75.8933,75.9531,10433.0
2023-09-21 14:00:00,76.21,76.31,76.07,76.08,15223.0,76.003,76.1027,75.8634,75.8734,15223.0
2023-09-21 14:30:00,76.05,76.11,75.9,75.98,18478.0,75.8434,75.9033,75.6938,75.7736,18478.0
2023-09-21 15:00:00,76.03,76.1,75.74,75.76,27073.0,75.8235,75.8933,75.5343,75.5542,27073.0
2023-09-21 15:30:00,75.74,75.81,75.55,75.74,119954.0,75.5343,75.6041,75.3448,75.5343,119954.0
2023-09-22 09:30:00,76.31,76.35,75.6,75.93,9321.0,76.1027,76.1426,75.3947,75.7238,9321.0
2023-09-22 10:00:00,75.79,76.09,75.55,76.06,20831.0,75.5841,75.8833,75.3448,75.8534,20831.0
2023-09-22 10:30:00,76.03,76.33,76.02,76.26,9097.0,75.8235,76.1227,75.8135,76.0529,9097.0
2023-09-22 11:00:00,76.17,76.17,75.73,75.9,12855.0,75.9631,75.9631,75.5243,75.6938,12855.0
2023-09-22 11:30:00,75.9,75.95,75.72,75.78,8090.0,75.6938,75.7437,75.5143,75.5742,8090.0
2023-09-22 12:00:00,75.71,75.91,75.63,75.89,6513.0,75.5044,75.7038,75.4246,75.6839,6513.0
2023-09-22 12:30:00,75.87,75.9,75.55,75.64,9843.0,75.6639,75.6938,75.3448,75.4345,9843.0
2023-09-22 13:00:00,75.6,75.65,75.29,75.38,8018.0,75.3947,75.4445,75.0855,75.1753,8018.0
2023-09-22 13:30:00,75.38,75.66,75.26,75.53,14630.0,75.1753,75.4545,75.0556,75.3248,14630.0
2023-09-22 14:00:00,75.49,75.68,75.37,75.37,11830.0,75.285,75.4744,75.1653,75.1653,11830.0
2023-09-22 14:30:00,75.37,75.62,75.37,75.56,13344.0,75.1653,75.4146,75.1653,75.3548,13344.0
2023-09-22 15:00:00,75.61,75.91,75.61,75.84,11025.0,75.4046,75.7038,75.4046,75.634,11025.0
2023-09-22 15:30:00,75.84,75.86,75.34,75.36,102352.0,75.634,75.654,75.1354,75.1553,102352.0
2023-09-25 09:30:00,74.73,75.53,74.27,75.38,52965.0,74.527,75.3248,74.0683,75.1753,52965.0
2023-09-25 10:00:00,75.43,75.57,75.05,75.48,40054.0,75.2251,75.3647,74.8462,75.275,40054.0
2023-09-25 10:30:00,75.5,75.87,75.45,75.77,22842.0,75.2949,75.6639,75.2451,75.5642,22842.0
2023-09-25 11:00:00,75.71,76.01,75.34,75.75,54312.0,75.5044,75.8035,75.1354,75.5443,54312.0
2023-09-25 11:30:00,75.74,75.85,75.66,75.83,55065.0,75.5343,75.644,75.4545,75.624,55065.0
2023-09-25 12:00:00,75.83,76.47,75.79,76.47,36270.0,75.624,76.2623,75.5841,76.2623,36270.0
2023-09-25 12:30:00,76.47,76.5,76.21,76.35,19259.0,76.2623,76.2922,76.003,76.1426,19259.0
2023-09-25 13:00:00,76.38,76.54,76.11,76.13,19421.0,76.1725,76.3321,75.9033,75.9232,19421.0
2023-09-25 13:30:00,76.09,76.43,75.92,76.3,31760.0,75.8833,76.2224,75.7138,76.0928,31760.0
2023-09-25 14:00:00,76.32,76.47,76.25,76.35,25680.0,76.1127,76.2623,76.0429,76.1426,25680.0
2023-09-25 14:30:00,76.35,76.36,76.07,76.08,39292.0,76.1426,76.1526,75.8634,75.8734,39292.0
2023-09-25 15:00:00,76.06,76.2,75.91,76.08,44838.0,75.8534,75.993,75.7038,75.8734,44838.0
2023-09-25 15:30:00,76.06,76.24,75.7,76.19,216341.0,75.8534,76.0329,75.4944,75.9831,216341.0
2023-09-26 09:30:00,75.5,75.83,75.01,75.45,22065.0,75.2949,75.624,74.8063,75.2451,22065.0
2023-09-26 10:00:00,75.48,75.57,74.64,74.76,28163.0,75.275,75.3647,74.4373,74.5569,28163.0
2023-09-26 10:30:00,74.91,75.13,74.59,75.02,28797.0,74.7065,74.9259,74.3874,74.8162,28797.0
2023-09-26 11:00:00,75.03,75.07,74.55,74.67,16684.0,74.8262,74.8661,74.3475,74.4672,16684.0
2023-09-26 11:30:00,74.59,74.91,74.55,74.86,15859.0,74.3874,74.7065,74.3475,74.6567,15859.0
2023-09-26 12:00:00,74.9,75.03,74.76,74.77,12922.0,74.6966,74.8262,74.5569,74.5669,12922.0
2023-09-26 12:30:00,74.74,74.91,74.59,74.63,15771.0,74.537,74.7065,74.3874,74.4273,15771.0
2023-09-26 13:00:00,74.67,74.96,74.61,74.65,16487.0,74.4672,74.7564,74.4073,74.4472,16487.0
2023-09-26 13:30:00,74.69,74.72,74.29,74.54,16869.0,74.4871,74.517,74.0882,74.3375,16869.0
2023-09-26 14:00:00,74.52,74.52,74.2,74.2,13422.0,74.3176,74.3176,73.9985,73.9985,13422.0
2023-09-26 14:30:00,74.24,74.45,74.06,74.08,26005.0,74.0384,74.2478,73.8588,73.8788,26005.0
2023-09-26 15:00:00,74.14,74.29,74.05,74.05,19308.0,73.9386,74.0882,73.8489,73.8489,19308.0
2023-09-26 15:30:00,74.03,74.1,73.68,73.69,112622.0,73.8289,73.8987,73.4799,73.4898,112622.0
2023-09-27 09:30:00,73.92,74.23,73.49,74.05,20362.0,73.7192,74.0284,73.2904,73.8489,20362.0
2023-09-27 10:00:00,74.09,74.16,73.66,73.87,16744.0,73.8888,73.9586,73.4599,73.6694,16744.0
2023-09-27 10:30:00,73.79,74.03,73.52,73.58,17588.0,73.5896,73.8289,73.3203,73.3801,17588.0
2023-09-27 11:00:00,73.55,73.93,73.54,73.8,13988.0,73.3502,73.7292,73.3403,73.5995,13988.0
2023-09-27 11:30:00,73.82,73.83,73.48,73.58,14197.0,73.6195,73.6295,73.2804,73.3801,14197.0
2023-09-27 12:00:00,73.58,73.58,73.12,73.22,12715.0,73.3801,73.3801,72.9214,73.0211,12715.0
2023-09-27 12:30:00,73.24,73.59,73.21,73.22,16617.0,73.0411,73.3901,73.0112,73.0211,16617.0
2023-09-27 13:00:00,73.23,73.4,72.79,72.79,11576.0,73.0311,73.2006,72.5923,72.5923,11576.0
2023-09-27 13:30:00,72.82,73.12,72.7,73.0,12703.0,72.6222,72.9214,72.5025,72.8017,12703.0
2023-09-27 14:00:00,73.02,73.29,72.88,73.29,12793.0,72.8217,73.0909,72.682,73.0909,12793.0
2023-09-27 14:30:00,73.39,73.65,73.32,73.37,21855.0,73.1907,73.45,73.1209,73.1707,21855.0
2023-09-27 15:00:00,73.34,73.88,73.33,73.68,30732.0,73.1408,73.6793,73.1308,73.4799,30732.0
2023-09-27 15:30:00,73.68,73.72,73.32,73.54,157328.0,73.4799,73.5198,73.1209,73.3403,157328.0
2023-09-28 09:30:00,73.73,74.39,73.73,74.39,10988.0,73.5297,74.1879,73.5297,74.1879,10988.0
2023-09-28 10:00:00,74.45,74.45,73.89,73.98,14113.0,74.2478,74.2478,73.6893,73.7791,14113.0
2023-09-28 10:30:00,74.02,74.52,73.79,74.46,12603.0,73.819,74.3176,73.5896,74.2578,12603.0
2023-09-28 11:00:00,74.48,74.49,74.29,74.39,11246.0,74.2777,74.2877,74.0882,74.1879,11246.0
2023-09-28 11:30:00,74.38,74.8,74.38,74.75,9203.0,74.178,74.5968,74.178,74.547,9203.0
2023-09-28 12:00:00,74.84,74.9,74.62,74.84,7931.0,74.6367,74.6966,74.4173,74.6367,7931.0
2023-09-28 12:30:00,74.87,74.88,74.63,74.74,8910.0,74.6666,74.6766,74.4273,74.537,8910.0
2023-09-28 13:00:00,74.82,75.26,74.73,75.08,19819.0,74.6168,75.0556,74.527,74.8761,19819.0
2023-09-28 13:30:00,75.08,75.17,74.9,75.11,16879.0,74.8761,74.9658,74.6966,74.906,16879.0
2023-09-28 14:00:00,75.12,75.39,75.11,75.25,13857.0,74.916,75.1852,74.906,75.0456,13857.0
2023-09-28 14:30:00,75.25,75.34,75.11,75.26,19902.0,75.0456,75.1354,74.906,75.0556,19902.0
2023-09-28 15:00:00,75.26,75.58,75.23,75.47,23681.0,75.0556,75.3747,75.0257,75.265,23681.0
2023-09-28 15:30:00,75.48,75.5,74.98,75.14,130060.0,75.275,75.2949,74.7763,74.9359,130060.0
2023-09-29 09:30:00,76.83,77.45,76.24,77.12,14779.0,76.6213,77.2396,76.0329,76.9105,14779.0
2023-09-29 10:00:00,77.13,77.17,76.65,76.84,12784.0,76.9205,76.9604,76.4418,76.6313,12784.0
2023-09-29 10:30:00,76.9,77.27,76.9,76.94,8589.0,76.6911,77.0601,76.6911,76.731,8589.0
2023-09-29 11:00:00,76.95,77.19,76.44,76.94,21285.0,76.741,76.9803,76.2324,76.731,21285.0
2023-09-29 11:30:00,76.98,77.05,76.81,76.83,7196.0,76.7709,76.8407,76.6014,76.6213,7196.0
2023-09-29 12:00:00,77.01,77.25,76.75,77.06,9657.0,76.8008,77.0402,76.5415,76.8507,9657.0
2023-09-29 12:30:00,77.04,77.05,76.57,76.66,5016.0,76.8307,76.8407,76.362,76.4518,5016.0
2023-09-29 13:00:00,76.63,76.63,76.08,76.42,7281.0,76.4219,76.4219,75.8734,76.2124,7281.0
2023-09-29 13:30:00,76.46,76.48,76.09,76.09,8782.0,76.2523,76.2723,75.8833,75.8833,8782.0
2023-09-29 14:00:00,76.1,76.34,76.05,76.19,9033.0,75.8933,76.1326,75.8434,75.9831,9033.0
2023-09-29 14:30:00,76.19,76.72,76.18,76.7,8654.0,75.9831,76.5116,75.9731,76.4917,8654.0
2023-09-29 15:00:00,76.75,76.79,76.5,76.74,15366.0,76.5415,76.5814,76.2922,76.5316,15366.0
2023-09-29 15:30:00,76.71,76.91,76.46,76.51,86163.0,76.5016,76.7011,76.2523,76.3022,86163.0
2023-10-02 09:30:00,76.26,76.97,75.86,76.15,40164.0,76.0529,76.7609,75.654,75.9432,40164.0
2023-10-02 10:00:00,76.12,76.47,75.88,75.88,24729.0,75.9132,76.2623,75.6739,75.6739,24729.0
2023-10-02 10:30:00,75.82,76.0,75.58,75.79,17910.0,75.6141,75.7936,75.3747,75.5841,17910.0
2023-10-02 11:00:00,75.82,76.19,75.82,76.14,13727.0,75.6141,75.9831,75.6141,75.9332,13727.0
2023-10-02 11:30:00,76.17,76.2,75.61,75.67,14588.0,75.9631,75.993,75.4046,75.4645,14588.0
2023-10-02 12:00:00,75.65,75.73,75.32,75.43,17626.0,75.4445,75.5243,75.1154,75.2251,17626.0
2023-10-02 12:30:00,75.41,75.54,75.17,75.25,15330.0,75.2052,75.3348,74.9658,75.0456,15330.0
2023-10-02 13:00:00,75.29,75.67,75.19,75.59,18080.0,75.0855,75.4645,74.9858,75.3847,18080.0
2023-10-02 13:30:00,75.59,75.72,75.54,75.59,16184.0,75.3847,75.5143,75.3348,75.3847,16184.0
2023-10-02 14:00:00,75.59,75.91,75.53,75.58,40461.0,75.3847,75.7038,75.3248,75.3747,40461.0
2023-10-02 14:30:00,75.56,75.72,75.5,75.55,32022.0,75.3548,75.5143,75.2949,75.3448,32022.0
2023-10-02 15:00:00,75.52,75.63,75.26,75.4,37163.0,75.3149,75.4246,75.0556,75.1952,37163.0
2023-10-02 15:30:00,75.39,75.51,75.03,75.23,174166.0,75.1852,75.3049,74.8262,75.0257,174166.0
2023-10-03 09:30:00,74.05,74.65,73.6,74.11,22882.0,73.8489,74.4472,73.4001,73.9087,22882.0
2023-10-03 10:00:00,74.1,74.1,72.55,72.64,48433.0,73.8987,73.8987,72.3529,72.4427,48433.0
2023-10-03 10:30:00,72.63,72.74,72.22,72.22,50618.0,72.4327,72.5424,72.0238,72.0238,50618.0
2023-10-03 11:00:00,72.18,72.3,71.79,71.81,28881.0,71.9839,72.1036,71.595,71.615,28881.0
2023-10-03 11:30:00,71.78,71.89,71.49,71.51,21132.0,71.585,71.6947,71.2958,71.3158,21132.0
2023-10-03 12:00:00,71.54,71.94,71.26,71.46,30868.0,71.3457,71.7446,71.0664,71.2659,30868.0
2023-10-03 12:30:00,71.46,71.55,71.28,71.54,15292.0,71.2659,71.3557,71.0864,71.3457,15292.0
2023-10-03 13:00:00,71.5,71.62,71.24,71.29,14725.0,71.3058,71.4255,71.0465,71.0964,14725.0
2023-10-03 13:30:00,71.34,71.56,71.27,71.33,20568.0,71.1462,71.3656,71.0764,71.1363,20568.0
2023-10-03 14:00:00,71.28,71.35,71.1,71.17,31760.0,71.0864,71.1562,70.9069,70.9767,31760.0
2023-10-03 14:30:00,71.18,71.7,71.13,71.48,39527.0,70.9867,71.5053,70.9368,71.2858,39527.0
2023-10-03 15:00:00,71.41,71.54,71.1,71.19,28266.0,71.216,71.3457,70.9069,70.9966,28266.0
2023-10-03 15:30:00,71.19,71.54,71.03,71.52,193725.0,70.9966,71.3457,70.8371,71.3257,193725.0
2023-10-04 09:30:00,71.54,72.18,71.54,71.59,17251.0,71.3457,71.9839,71.3457,71.3956,17251.0
2023-10-04 10:00:00,71.7,71.79,71.15,71.16,17855.0,71.5053,71.595,70.9567,70.9667,17855.0
2023-10-04 10:30:00,71.11,71.65,71.11,71.4,17018.0,70.9169,71.4554,70.9169,71.2061,17018.0
2023-10-04 11:00:00,71.36,71.67,71.22,71.58,19402.0,71.1662,71.4753,71.0266,71.3856,19402.0
2023-10-04 11:30:00,71.5,71.94,71.4,71.94,21638.0,71.3058,71.7446,71.2061,71.7446,21638.0
2023-10-04 12:00:00,71.95,72.57,71.86,72.55,33691.0,71.7546,72.3729,71.6648,72.3529,33691.0
2023-10-04 12:30:00,72.61,72.91,72.56,72.79,28519.0,72.4128,72.712,72.3629,72.5923,28519.0
2023-10-04 13:00:00,72.85,73.14,72.65,72.7,38369.0,72.6521,72.9413,72.4527,72.5025,38369.0
2023-10-04 13:30:00,72.65,72.8,72.55,72.59,13773.0,72.4527,72.6023,72.3529,72.3928,13773.0
2023-10-04 14:00:00,72.56,72.61,72.2,72.35,16192.0,72.3629,72.4128,72.0039,72.1535,16192.0
2023-10-04 14:30:00,72.36,72.56,72.35,72.49,16495.0,72.1635,72.3629,72.1535,72.2931,16495.0
2023-10-04 15:00:00,72.5,72.76,72.46,72.55,33900.0,72.3031,72.5624,72.2632,72.3529,33900.0
2023-10-04 15:30:00,72.58,72.86,72.5,72.66,110748.0,72.3829,72.6621,72.3031,72.4626,110748.0
2023-10-05 09:30:00,72.46,73.06,72.21,72.64,24873.0,72.2632,72.8616,72.0139,72.4427,24873.0
2023-10-05 10:00:00,72.63,73.13,72.51,73.04,21626.0,72.4327,72.9314,72.3131,72.8416,21626.0
2023-10-05 10:30:00,72.95,72.95,72.15,72.16,11722.0,72.7519,72.7519,71.954,71.964,11722.0
2023-10-05 11:00:00,72.15,72.15,71.61,71.71,27999.0,71.954,71.954,71.4155,71.5152,27999.0
2023-10-05 11:30:00,71.63,71.93,71.37,71.42,18968.0,71.4354,71.7346,71.1761,71.226,18968.0
2023-10-05 12:00:00,71.4,71.79,71.32,71.79,8397.0,71.2061,71.595,71.1263,71.595,8397.0
2023-10-05 12:30:00,71.79,71.86,71.52,71.64,16701.0,71.595,71.6648,71.3257,71.4454,16701.0
2023-10-05 13:00:00,71.67,71.67,71.34,71.58,13203.0,71.4753,71.4753,71.1462,71.3856,13203.0
2023-10-05 13:30:00,71.6,71.98,71.5,71.98,12650.0,71.4055,71.7845,71.3058,71.7845,12650.0
2023-10-05 14:00:00,72.0,72.16,71.86,72.01,16434.0,71.8044,71.964,71.6648,71.8144,16434.0
2023-10-05 14:30:00,72.06,72.29,71.99,72.06,17159.0,71.8643,72.0936,71.7945,71.8643,17159.0
2023-10-05 15:00:00,72.05,72.09,71.73,71.92,22018.0,71.8543,71.8942,71.5352,71.7247,22018.0
2023-10-05 15:30:00,71.92,71.97,71.52,71.64,127550.0,71.7247,71.7745,71.3257,71.4454,127550.0
2023-10-06 09:30:00,70.83,70.91,70.04,70.06,32614.0,70.6376,70.7174,69.8498,69.8697,32614.0
2023-10-06 10:00:00,70.0,70.02,69.27,69.8,34309.0,69.8099,69.8298,69.0819,69.6104,34309.0
2023-10-06 10:30:00,69.81,70.64,69.79,70.33,70332.0,69.6204,70.4481,69.6004,70.139,70332.0
2023-10-06 11:00:00,70.36,71.35,70.29,71.22,37664.0,70.1689,71.1562,70.0991,71.0266,37664.0
2023-10-06 11:30:00,71.25,72.14,71.25,72.14,15786.0,71.0565,71.9441,71.0565,71.9441,15786.0
2023-10-06 12:00:00,72.17,72.71,71.91,72.22,34291.0,71.974,72.5125,71.7147,72.0238,34291.0
2023-10-06 12:30:00,72.29,72.42,71.92,72.26,43496.0,72.0936,72.2233,71.7247,72.0637,43496.0
2023-10-06 13:00:00,72.3,72.72,72.28,72.61,24326.0,72.1036,72.5225,72.0837,72.4128,24326.0
2023-10-06 13:30:00,72.6,73.08,72.6,73.06,28997.0,72.4028,72.8815,72.4028,72.8616,28997.0
2023-10-06 14:00:00,73.07,73.45,72.99,73.45,26329.0,72.8715,73.2505,72.7917,73.2505,26329.0
2023-10-06 14:30:00,73.49,73.83,73.35,73.83,43078.0,73.2904,73.6295,73.1508,73.6295,43078.0
2023-10-06 15:00:00,73.83,74.03,73.59,73.98,69515.0,73.6295,73.8289,73.3901,73.7791,69515.0
2023-10-06 15:30:00,73.98,74.17,73.62,73.79,169803.0,73.7791,73.9685,73.42,73.5896,169803.0
2023-10-09 09:30:00,73.0,73.74,72.67,73.03,78185.0,72.8017,73.5397,72.4726,72.8316,78185.0
2023-10-09 10:00:00,73.11,73.97,72.78,73.97,72211.0,72.9114,73.7691,72.5823,73.7691,72211.0
2023-10-09 10:30:00,73.9,74.0,73.39,73.92,71538.0,73.6993,73.799,73.1907,73.7192,71538.0
2023-10-09 11:00:00,73.92,74.2,73.83,74.2,15868.0,73.7192,73.9985,73.6295,73.9985,15868.0
2023-10-09 11:30:00,74.2,74.36,73.85,74.0,28625.0,73.9985,74.158,73.6494,73.799,28625.0
2023-10-09 12:00:00,74.04,74.79,74.03,74.47,15440.0,73.8389,74.5869,73.8289,74.2677,15440.0
2023-10-09 12:30:00,74.53,74.57,74.17,74.21,15101.0,74.3276,74.3675,73.9685,74.0084,15101.0
2023-10-09 13:00:00,74.19,74.55,74.19,74.51,13780.0,73.9885,74.3475,73.9885,74.3076,13780.0
2023-10-09 13:30:00,74.52,74.96,74.51,74.91,14551.0,74.3176,74.7564,74.3076,74.7065,14551.0
2023-10-09 14:00:00,74.87,74.99,74.73,74.75,16772.0,74.6666,74.7863,74.527,74.547,16772.0
2023-10-09 14:30:00,74.75,74.81,74.32,74.42,41286.0,74.547,74.6068,74.1181,74.2179,41286.0
2023-10-09 15:00:00,74.43,74.48,74.13,74.36,31174.0,74.2278,74.2777,73.9287,74.158,31174.0
2023-10-09 15:30:00,74.36,74.7,74.29,74.49,177608.0,74.158,74.4971,74.0882,74.2877,177608.0
2023-10-10 09:30:00,74.98,75.5,74.4,75.09,14221.0,74.7763,75.2949,74.1979,74.886,14221.0
2023-10-10 10:00:00,75.08,75.72,74.96,75.68,25669.0,74.8761,75.5143,74.7564,75.4744,25669.0
2023-10-10 10:30:00,75.62,75.71,75.22,75.6,30251.0,75.4146,75.5044,75.0157,75.3947,30251.0
2023-10-10 11:00:00,75.53,75.7,75.33,75.39,17489.0,75.3248,75.4944,75.1254,75.1852,17489.0
2023-10-10 11:30:00,75.39,75.67,74.91,75.07,36811.0,75.1852,75.4645,74.7065,74.8661,36811.0
2023-10-10 12:00:00,75.04,75.19,74.02,74.66,49632.0,74.8362,74.9858,73.819,74.4572,49632.0
2023-10-10 12:30:00,74.61,74.77,74.22,74.34,30861.0,74.4073,74.5669,74.0184,74.1381,30861.0
2023-10-10 13:00:00,74.34,74.44,73.71,73.85,31013.0,74.1381,74.2378,73.5098,73.6494,31013.0
2023-10-10 13:30:00,73.91,74.29,73.81,73.98,25567.0,73.7092,74.0882,73.6095,73.7791,25567.0
2023-10-10 14:00:00,73.98,74.19,73.78,73.83,18127.0,73.7791,73.9885,73.5796,73.6295,18127.0
2023-10-10 14:30:00,73.81,74.07,73.77,73.82,16767.0,73.6095,73.8688,73.5696,73.6195,16767.0
2023-10-10 15:00:00,73.83,73.87,73.57,73.65,21561.0,73.6295,73.6694,73.3702,73.45,21561.0
2023-10-10 15:30:00,73.68,73.71,73.39,73.48,158130.0,73.4799,73.5098,73.1907,73.2804,158130.0
2023-10-11 09:30:00,73.7,74.55,73.62,73.69,22921.0,73.4998,74.3475,73.42,73.4898,22921.0
2023-10-11 10:00:00,73.64,74.12,73.57,73.57,6948.0,73.44,73.9187,73.3702,73.3702,6948.0
2023-10-11 10:30:00,73.57,74.37,73.52,74.36,26724.0,73.3702,74.168,73.3203,74.158,26724.0
2023-10-11 11:00:00,74.41,74.91,73.83,73.9,48144.0,74.2079,74.7065,73.6295,73.6993,48144.0
2023-10-11 11:30:00,73.95,74.02,73.58,73.63,11484.0,73.7491,73.819,73.3801,73.43,11484.0
2023-10-11 12:00:00,73.63,73.73,73.19,73.27,21082.0,73.43,73.5297,72.9912,73.071,21082.0
2023-10-11 12:30:00,73.3,73.44,73.17,73.37,8284.0,73.1009,73.2405,72.9713,73.1707,8284.0
2023-10-11 13:00:00,73.35,73.57,73.16,73.2,14946.0,73.1508,73.3702,72.9613,73.0012,14946.0
2023-10-11 13:30:00,73.2,73.43,73.17,73.32,12163.0,73.0012,73.2306,72.9713,73.1209,12163.0
2023-10-11 14:00:00,73.41,73.83,73.37,73.66,22629.0,73.2106,73.6295,73.1707,73.4599,22629.0
2023-10-11 14:30:00,73.63,73.88,73.63,73.74,13357.0,73.43,73.6793,73.43,73.5397,13357.0
2023-10-11 15:00:00,73.75,73.98,73.74,73.98,14040.0,73.5497,73.7791,73.5397,73.7791,14040.0
2023-10-11 15:30:00,73.93,74.23,73.89,74.17,105918.0,73.7292,74.0284,73.6893,73.9685,105918.0
2023-10-12 09:30:00,74.24,74.55,72.66,73.75,37127.0,74.0384,74.3475,72.4626,73.5497,37127.0
2023-10-12 10:00:00,73.65,73.65,72.66,72.8,32181.0,73.45,73.45,72.4626,72.6023,32181.0
2023-10-12 10:30:00,72.86,73.0,72.18,72.29,47715.0,72.6621,72.8017,71.9839,72.0936,47715.0
2023-10-12 11:00:00,72.26,72.75,72.2,72.65,37981.0,72.0637,72.5524,72.0039,72.4527,37981.0
2023-10-12 11:30:00,72.59,72.67,72.26,72.38,26978.0,72.3928,72.4726,72.0637,72.1834,26978.0
2023-10-12 12:00:00,72.36,72.66,72.35,72.66,29870.0,72.1635,72.4626,72.1535,72.4626,29870.0
2023-10-12 12:30:00,72.64,72.73,72.46,72.5,22222.0,72.4427,72.5325,72.2632,72.3031,22222.0
2023-10-12 13:00:00,72.5,72.5,71.53,71.53,38029.0,72.3031,72.3031,71.3357,71.3357,38029.0
2023-10-12 13:30:00,71.51,71.67,71.31,71.33,33175.0,71.3158,71.4753,71.1163,71.1363,33175.0
2023-10-12 14:00:00,71.33,71.65,71.19,71.63,43324.0,71.1363,71.4554,70.9966,71.4354,43324.0
2023-10-12 14:30:00,71.63,71.89,71.41,71.42,26440.0,71.4354,71.6947,71.216,71.226,26440.0
2023-10-12 15:00:00,71.39,71.58,71.28,71.34,34938.0,71.1961,71.3856,71.0864,71.1462,34938.0
2023-10-12 15:30:00,71.37,71.74,71.33,71.45,191799.0,71.1761,71.5451,71.1363,71.2559,191799.0
2023-10-13 09:30:00,71.08,71.42,70.45,70.76,48000.0,70.8869,71.226,70.2586,70.5678,48000.0
2023-10-13 10:00:00,70.65,70.93,70.39,70.78,23872.0,70.4581,70.7373,70.1988,70.5878,23872.0
2023-10-13 10:30:00,70.76,71.23,70.6,70.76,42845.0,70.5678,71.0365,70.4082,70.5678,42845.0
2023-10-13 11:00:00,70.75,70.79,70.4,70.67,29381.0,70.5578,70.5977,70.2088,70.478,29381.0
2023-10-13 11:30:00,70.75,70.75,70.17,70.3,16644.0,70.5578,70.5578,69.9794,70.1091,16644.0
2023-10-13 12:00:00,70.26,70.82,70.2,70.71,44793.0,70.0692,70.6276,70.0093,70.5179,44793.0
2023-10-13 12:30:00,70.7,70.91,70.39,70.58,12000.0,70.508,70.7174,70.1988,70.3883,12000.0
2023-10-13 13:00:00,70.58,70.74,70.46,70.56,11919.0,70.3883,70.5479,70.2686,70.3683,11919.0
2023-10-13 13:30:00,70.56,70.91,70.51,70.69,14228.0,70.3683,70.7174,70.3185,70.498,14228.0
2023-10-13 14:00:00,70.73,70.85,70.53,70.63,24161.0,70.5379,70.6576,70.3384,70.4382,24161.0
2023-10-13 14:30:00,70.64,70.7,70.28,70.31,23159.0,70.4481,70.508,70.0891,70.119,23159.0
2023-10-13 15:00:00,70.31,70.39,70.14,70.23,32172.0,70.119,70.1988,69.9495,70.0392,32172.0
2023-10-13 15:30:00,70.25,70.44,70.12,70.18,133633.0,70.0592,70.2487,69.9295,69.9894,133633.0
2023-10-16 09:30:00,70.89,72.28,70.8,71.88,27871.0,70.6975,72.0837,70.6077,71.6848,27871.0
2023-10-16 10:00:00,71.91,72.29,71.63,72.11,18833.0,71.7147,72.0936,71.4354,71.9141,18833.0
2023-10-16 10:30:00,72.14,72.39,71.98,72.35,22133.0,71.9441,72.1934,71.7845,72.1535,22133.0
2023-10-16 11:00:00,72.38,72.41,72.03,72.21,25619.0,72.1834,72.2133,71.8344,72.0139,25619.0
2023-10-16 11:30:00,72.22,72.41,72.01,72.34,20990.0,72.0238,72.2133,71.8144,72.1435,20990.0
2023-10-16 12:00:00,72.34,72.6,72.3,72.42,15274.0,72.1435,72.4028,72.1036,72.2233,15274.0
2023-10-16 12:30:00,72.52,72.78,72.42,72.58,21878.0,72.323,72.5823,72.2233,72.3829,21878.0
2023-10-16 13:00:00,72.69,72.92,72.49,72.76,23365.0,72.4926,72.7219,72.2931,72.5624,23365.0
2023-10-16 13:30:00,72.71,72.85,72.65,72.81,16813.0,72.5125,72.6521,72.4527,72.6122,16813.0
2023-10-16 14:00:00,72.81,72.97,72.47,72.48,19318.0,72.6122,72.7718,72.2732,72.2831,19318.0
2023-10-16 14:30:00,72.46,72.6,72.34,72.6,17263.0,72.2632,72.4028,72.1435,72.4028,17263.0
2023-10-16 15:00:00,72.62,72.81,72.6,72.8,31129.0,72.4228,72.6122,72.4028,72.6023,31129.0
2023-10-16 15:30:00,72.81,73.0,72.61,72.91,150243.0,72.6122,72.8017,72.4128,72.712,150243.0
2023-10-17 09:30:00,72.49,75.03,71.95,74.72,43503.0,72.2931,74.8262,71.7546,74.517,43503.0
2023-10-17 10:00:00,74.69,76.51,74.4,75.36,65542.0,74.4871,76.3022,74.1979,75.1553,65542.0
2023-10-17 10:30:00,75.41,75.41,74.68,75.15,57190.0,75.2052,75.2052,74.4772,74.9459,57190.0
2023-10-17 11:00:00,75.21,76.02,75.18,75.71,32423.0,75.0057,75.8135,74.9758,75.5044,32423.0
2023-10-17 11:30:00,75.66,76.18,75.54,76.06,27753.0,75.4545,75.9731,75.3348,75.8534,27753.0
2023-10-17 12:00:00,76.03,76.32,76.02,76.17,20258.0,75.8235,76.1127,75.8135,75.9631,20258.0
2023-10-17 12:30:00,76.15,76.29,75.85,76.0,30220.0,75.9432,76.0828,75.644,75.7936,30220.0
2023-10-17 13:00:00,76.04,76.57,75.96,76.52,25903.0,75.8335,76.362,75.7537,76.3122,25903.0
2023-10-17 13:30:00,76.55,76.59,76.13,76.56,31843.0,76.3421,76.382,75.9232,76.3521,31843.0
2023-10-17 14:00:00,76.55,76.82,76.47,76.55,35827.0,76.3421,76.6113,76.2623,76.3421,35827.0
2023-10-17 14:30:00,76.56,76.96,76.07,76.31,38886.0,76.3521,76.751,75.8634,76.1027,38886.0
2023-10-17 15:00:00,76.3,76.61,76.24,76.54,39980.0,76.0928,76.4019,76.0329,76.3321,39980.0
2023-10-17 15:30:00,76.56,76.76,76.53,76.69,189737.0,76.3521,76.5515,76.3221,76.4817,189737.0
2023-10-18 09:30:00,75.61,75.82,74.9,75.25,15221.0,75.4046,75.6141,74.6966,75.0456,15221.0
2023-10-18 10:00:00,75.24,76.12,75.24,75.58,15766.0,75.0356,75.9132,75.0356,75.3747,15766.0
2023-10-18 10:30:00,75.7,75.96,75.2,75.44,9957.0,75.4944,75.7537,74.9957,75.2351,9957.0
2023-10-18 11:00:00,75.47,75.77,75.33,75.7,9945.0,75.265,75.5642,75.1254,75.4944,9945.0
2023-10-18 11:30:00,75.66,75.92,75.53,75.9,12059.0,75.4545,75.7138,75.3248,75.6938,12059.0
2023-10-18 12:00:00,75.9,76.06,75.06,75.28,21405.0,75.6938,75.8534,74.8561,75.0755,21405.0
2023-10-18 12:30:00,75.28,75.62,75.28,75.4,14473.0,75.0755,75.4146,75.0755,75.1952,14473.0
2023-10-18 13:00:00,75.33,75.94,75.32,75.72,16443.0,75.1254,75.7337,75.1154,75.5143,16443.0
2023-10-18 13:30:00,75.73,75.76,75.45,75.72,13901.0,75.5243,75.5542,75.2451,75.5143,13901.0
2023-10-18 14:00:00,75.67,75.75,75.05,75.05,79422.0,75.4645,75.5443,74.8462,74.8462,79422.0
2023-10-18 14:30:00,75.13,75.19,74.84,74.98,46873.0,74.9259,74.9858,74.6367,74.7763,46873.0
2023-10-18 15:00:00,74.99,75.14,74.74,74.81,44453.0,74.7863,74.9359,74.537,74.6068,44453.0
2023-10-18 15:30:00,74.83,75.06,74.62,74.88,194624.0,74.6267,74.8561,74.4173,74.6766,194624.0
2023-10-19 09:30:00,74.8,75.38,74.56,74.9,20581.0,74.5968,75.1753,74.3575,74.6966,20581.0
2023-10-19 10:00:00,74.84,75.22,74.63,74.67,10875.0,74.6367,75.0157,74.4273,74.4672,10875.0
2023-10-19 10:30:00,74.55,74.93,74.37,74.64,13391.0,74.3475,74.7265,74.168,74.4373,13391.0
2023-10-19 11:00:00,74.68,74.96,74.39,74.92,8118.0,74.4772,74.7564,74.1879,74.7165,8118.0
2023-10-19 11:30:00,74.89,75.06,74.87,74.88,9261.0,74.6866,74.8561,74.6666,74.6766,9261.0
2023-10-19 12:00:00,74.83,75.46,74.76,75.03,9613.0,74.6267,75.255,74.5569,74.8262,9613.0
2023-10-19 12:30:00,74.86,75.12,74.39,74.93,12636.0,74.6567,74.916,74.1879,74.7265,12636.0
2023-10-19 13:00:00,74.97,75.45,74.86,75.23,11419.0,74.7664,75.2451,74.6567,75.0257,11419.0
2023-10-19 13:30:00,75.24,75.24,74.48,74.6,9877.0,75.0356,75.0356,74.2777,74.3974,9877.0
2023-10-19 14:00:00,74.51,74.71,74.21,74.21,11025.0,74.3076,74.5071,74.0084,74.0084,11025.0
2023-10-19 14:30:00,74.21,74.22,73.92,74.1,24101.0,74.0084,74.0184,73.7192,73.8987,24101.0
2023-10-19 15:00:00,74.04,74.1,73.59,73.78,22519.0,73.8389,73.8987,73.3901,73.5796,22519.0
2023-10-19 15:30:00,73.82,73.96,73.4,73.92,149608.0,73.6195,73.7591,73.2006,73.7192,149608.0
2023-10-20 09:30:00,74.17,74.3,72.82,73.24,41330.0,73.9685,74.0982,72.6222,73.0411,41330.0
2023-10-20 10:00:00,73.12,73.54,73.05,73.54,41883.0,72.9214,73.3403,72.8516,73.3403,41883.0
2023-10-20 10:30:00,73.46,73.98,73.38,73.44,16335.0,73.2605,73.7791,73.1807,73.2405,16335.0
2023-10-20 11:00:00,73.44,73.57,73.26,73.27,29270.0,73.2405,73.3702,73.061,73.071,29270.0
2023-10-20 11:30:00,73.14,74.0,73.08,73.84,12367.0,72.9413,73.799,72.8815,73.6394,12367.0
2023-10-20 12:00:00,73.79,73.9,73.54,73.64,13031.0,73.5896,73.6993,73.3403,73.44,13031.0
2023-10-20 12:30:00,73.64,73.93,73.57,73.66,13898.0,73.44,73.7292,73.3702,73.4599,13898.0
2023-10-20 13:00:00,73.67,73.73,73.4,73.56,48827.0,73.4699,73.5297,73.2006,73.3602,48827.0
2023-10-20 13:30:00,73.56,73.63,73.3,73.47,19696.0,73.3602,73.43,73.1009,73.2704,19696.0
2023-10-20 14:00:00,73.5,73.5,73.06,73.06,8863.0,73.3004,73.3004,72.8616,72.8616,8863.0
2023-10-20 14:30:00,73.06,73.23,72.95,73.02,22842.0,72.8616,73.0311,72.7519,72.8217,22842.0
2023-10-20 15:00:00,73.06,73.22,73.05,73.16,23306.0,72.8616,73.0211,72.8516,72.9613,23306.0
2023-10-20 15:30:00,73.17,73.29,72.84,72.84,90107.0,72.9713,73.0909,72.6422,72.6422,90107.0
2023-10-23 09:30:00,72.23,72.32,71.54,72.22,34094.0,72.0338,72.1236,71.3457,72.0238,34094.0
2023-10-23 10:00:00,72.2,73.0,72.2,72.92,33592.0,72.0039,72.8017,72.0039,72.7219,33592.0
2023-10-23 10:30:00,72.95,73.45,72.74,73.41,34426.0,72.7519,73.2505,72.5424,73.2106,34426.0
2023-10-23 11:00:00,73.42,73.82,73.34,73.74,27238.0,73.2206,73.6195,73.1408,73.5397,27238.0
2023-10-23 11:30:00,73.73,74.02,73.6,74.01,65312.0,73.5297,73.819,73.4001,73.809,65312.0
2023-10-23 12:00:00,73.99,74.05,73.55,73.8,17585.0,73.789,73.8489,73.3502,73.5995,17585.0
2023-10-23 12:30:00,73.83,74.0,73.72,73.99,27258.0,73.6295,73.799,73.5198,73.789,27258.0
2023-10-23 13:00:00,74.04,74.11,73.8,74.03,22947.0,73.8389,73.9087,73.5995,73.8289,22947.0
2023-10-23 13:30:00,73.98,74.14,73.93,73.96,28267.0,73.7791,73.9386,73.7292,73.7591,28267.0
2023-10-23 14:00:00,74.03,74.03,73.7,74.01,18466.0,73.8289,73.8289,73.4998,73.809,18466.0
2023-10-23 14:30:00,74.03,74.12,73.9,74.01,37452.0,73.8289,73.9187,73.6993,73.809,37452.0
2023-10-23 15:00:00,74.04,74.13,73.47,73.51,37819.0,73.8389,73.9287,73.2704,73.3103,37819.0
2023-10-23 15:30:00,73.5,73.81,73.45,73.59,126031.0,73.3004,73.6095,73.2505,73.3901,126031.0
2023-10-24 09:30:00,76.35,76.41,75.18,76.41,86741.0,76.1426,76.2025,74.9758,76.2025,86741.0
2023-10-24 10:00:00,76.31,76.9,75.84,76.42,80433.0,76.1027,76.6911,75.634,76.2124,80433.0
2023-10-24 10:30:00,76.43,77.2,76.38,76.97,96509.0,76.2224,76.9903,76.1725,76.7609,96509.0
2023-10-24 11:00:00,76.97,76.97,76.35,76.35,38371.0,76.7609,76.7609,76.1426,76.1426,38371.0
2023-10-24 11:30:00,76.25,76.32,75.77,76.13,31029.0,76.0429,76.1127,75.5642,75.9232,31029.0
2023-10-24 12:00:00,76.14,76.14,75.62,75.7,32279.0,75.9332,75.9332,75.4146,75.4944,32279.0
2023-10-24 12:30:00,75.7,76.25,75.69,76.1,69748.0,75.4944,76.0429,75.4844,75.8933,69748.0
2023-10-24 13:00:00,76.06,76.38,76.03,76.32,24062.0,75.8534,76.1725,75.8235,76.1127,24062.0
2023-10-24 13:30:00,76.36,76.5,75.9,75.93,21306.0,76.1526,76.2922,75.6938,75.7238,21306.0
2023-10-24 14:00:00,75.9,76.08,75.73,75.9,13442.0,75.6938,75.8734,75.5243,75.6938,13442.0
2023-10-24 14:30:00,76.03,76.06,75.8,75.92,18874.0,75.8235,75.8534,75.5941,75.7138,18874.0
2023-10-24 15:00:00,75.92,76.26,75.87,76.13,31390.0,75.7138,76.0529,75.6639,75.9232,31390.0
2023-10-24 15:30:00,76.13,76.27,75.98,76.17,157235.0,75.9232,76.0628,75.7736,75.9631,157235.0
2023-10-25 09:30:00,75.53,75.91,75.02,75.14,35631.0,75.3248,75.7038,74.8162,74.9359,35631.0
2023-10-25 10:00:00,75.05,75.07,74.54,74.92,25676.0,74.8462,74.8661,74.3375,74.7165,25676.0
2023-10-25 10:30:00,74.88,75.65,74.66,75.6,37930.0,74.6766,75.4445,74.4572,75.3947,37930.0
2023-10-25 11:00:00,75.68,76.24,75.61,76.06,29586.0,75.4744,76.0329,75.4046,75.8534,29586.0
2023-10-25 11:30:00,75.97,76.0,75.57,75.66,11282.0,75.7637,75.7936,75.3647,75.4545,11282.0
2023-10-25 12:00:00,75.62,75.9,75.6,75.69,57766.0,75.4146,75.6938,75.3947,75.4844,57766.0
2023-10-25 12:30:00,75.72,75.84,75.14,75.24,12393.0,75.5143,75.634,74.9359,75.0356,12393.0
2023-10-25 13:00:00,75.21,75.32,74.99,75.32,30389.0,75.0057,75.1154,74.7863,75.1154,30389.0
2023-10-25 13:30:00,75.26,75.26,74.73,74.92,12005.0,75.0556,75.0556,74.527,74.7165,12005.0
2023-10-25 14:00:00,74.95,75.08,74.83,74.84,14098.0,74.7464,74.8761,74.6267,74.6367,14098.0
2023-10-25 14:30:00,74.87,75.1,74.8,75.04,18014.0,74.6666,74.896,74.5968,74.8362,18014.0
2023-10-25 15:00:00,75.08,75.2,74.92,75.03,27227.0,74.8761,74.9957,74.7165,74.8262,27227.0
2023-10-25 15:30:00,75.04,75.4,74.95,74.98,170483.0,74.8362,75.1952,74.7464,74.7763,170483.0
2023-10-26 09:30:00,74.98,75.19,74.1,74.29,11481.0,74.7763,74.9858,73.8987,74.0882,11481.0
2023-10-26 10:00:00,74.21,75.42,74.21,75.41,29540.0,74.0084,75.2151,74.0084,75.2052,29540.0
2023-10-26 10:30:00,75.49,76.05,75.11,75.86,42295.0,75.285,75.8434,74.906,75.654,42295.0
2023-10-26 11:00:00,75.86,76.1,75.54,75.57,37609.0,75.654,75.8933,75.3348,75.3647,37609.0
2023-10-26 11:30:00,75.56,75.79,75.46,75.7,17542.0,75.3548,75.5841,75.255,75.4944,17542.0
2023-10-26 12:00:00,75.67,75.67,75.36,75.37,58221.0,75.4645,75.4645,75.1553,75.1653,58221.0
2023-10-26 12:30:00,75.29,75.38,74.99,75.1,36338.0,75.0855,75.1753,74.7863,74.896,36338.0
2023-10-26 13:00:00,75.09,75.25,74.9,74.94,13849.0,74.886,75.0456,74.6966,74.7365,13849.0
2023-10-26 13:30:00,74.9,75.29,74.82,75.16,27261.0,74.6966,75.0855,74.6168,74.9559,27261.0
2023-10-26 14:00:00,75.18,75.38,75.12,75.37,10711.0,74.9758,75.1753,74.916,75.1653,10711.0
2023-10-26 14:30:00,75.35,75.76,75.35,75.75,17610.0,75.1453,75.5542,75.1453,75.5443,17610.0
2023-10-26 15:00:00,75.76,75.9,75.26,75.33,24352.0,75.5542,75.6938,75.0556,75.1254,24352.0
2023-10-26 15:30:00,75.27,75.34,74.92,74.95,78264.0,75.0656,75.1354,74.7165,74.7464,78264.0
2023-10-27 09:30:00,75.24,75.42,73.55,73.84,18210.0,75.0356,75.2151,73.3502,73.6394,18210.0
2023-10-27 10:00:00,73.86,75.11,73.41,75.1,33262.0,73.6594,74.906,73.2106,74.896,33262.0
2023-10-27 10:30:00,75.05,75.26,74.46,74.54,48010.0,74.8462,75.0556,74.2578,74.3375,48010.0
2023-10-27 11:00:00,74.56,74.78,74.26,74.56,16610.0,74.3575,74.5769,74.0583,74.3575,16610.0
2023-10-27 11:30:00,74.5,74.57,74.14,74.36,12517.0,74.2976,74.3675,73.9386,74.158,12517.0
2023-10-27 12:00:00,74.39,74.39,73.76,73.84,15819.0,74.1879,74.1879,73.5597,73.6394,15819.0
2023-10-27 12:30:00,73.78,73.88,73.24,73.46,22056.0,73.5796,73.6793,73.0411,73.2605,22056.0
2023-10-27 13:00:00,73.42,73.45,73.06,73.13,39204.0,73.2206,73.2505,72.8616,72.9314,39204.0
2023-10-27 13:30:00,73.12,73.12,72.78,72.78,35078.0,72.9214,72.9214,72.5823,72.5823,35078.0
2023-10-27 14:00:00,72.82,72.82,72.4,72.46,24833.0,72.6222,72.6222,72.2034,72.2632,24833.0
2023-10-27 14:30:00,72.4,72.74,72.37,72.46,33229.0,72.2034,72.5424,72.1734,72.2632,33229.0
2023-10-27 15:00:00,72.5,72.53,72.15,72.48,55689.0,72.3031,72.333,71.954,72.2831,55689.0
2023-10-27 15:30:00,72.46,72.52,72.05,72.27,144563.0,72.2632,72.323,71.8543,72.0737,144563.0
2023-10-30 09:30:00,73.32,74.31,72.67,73.03,54983.0,73.1209,74.1082,72.4726,72.8316,54983.0
2023-10-30 10:00:00,73.01,73.74,72.92,73.09,28799.0,72.8117,73.5397,72.7219,72.8915,28799.0
2023-10-30 10:30:00,73.02,73.15,72.83,72.96,27511.0,72.8217,72.9513,72.6322,72.7618,27511.0
2023-10-30 11:00:00,73.0,73.72,73.0,73.35,22658.0,72.8017,73.5198,72.8017,73.1508,22658.0
2023-10-30 11:30:00,73.35,73.53,73.02,73.11,26976.0,73.1508,73.3303,72.8217,72.9114,26976.0
2023-10-30 12:00:00,73.15,73.26,72.9,72.9,22154.0,72.9513,73.061,72.702,72.702,22154.0
2023-10-30 12:30:00,72.94,73.13,72.59,72.74,19208.0,72.7419,72.9314,72.3928,72.5424,19208.0
2023-10-30 13:00:00,72.78,72.84,72.52,72.69,25443.0,72.5823,72.6422,72.323,72.4926,25443.0
2023-10-30 13:30:00,72.71,72.93,72.64,72.91,33121.0,72.5125,72.7319,72.4427,72.712,33121.0
2023-10-30 14:00:00,72.91,73.34,72.81,73.18,40948.0,72.712,73.1408,72.6122,72.9812,40948.0
2023-10-30 14:30:00,73.2,73.56,73.15,73.5,43774.0,73.0012,73.3602,72.9513,73.3004,43774.0
2023-10-30 15:00:00,73.5,74.18,73.35,74.12,64899.0,73.3004,73.9785,73.1508,73.9187,64899.0
2023-10-30 15:30:00,74.09,74.27,73.96,74.18,189401.0,73.8888,74.0683,73.7591,73.9785,189401.0
2023-10-31 09:30:00,73.05,74.22,72.75,73.13,30284.0,72.8516,74.0184,72.5524,72.9314,30284.0
2023-10-31 10:00:00,73.11,73.71,72.69,73.34,12956.0,72.9114,73.5098,72.4926,73.1408,12956.0
2023-10-31 10:30:00,73.22,73.77,72.99,73.67,15553.0,73.0211,73.5696,72.7917,73.4699,15553.0
2023-10-31 11:00:00,73.6,73.7,73.49,73.49,12625.0,73.4001,73.4998,73.2904,73.2904,12625.0
2023-10-31 11:30:00,73.44,73.54,73.1,73.29,27820.0,73.2405,73.3403,72.9014,73.0909,27820.0
2023-10-31 12:00:00,73.32,73.57,73.02,73.35,34176.0,73.1209,73.3702,72.8217,73.1508,34176.0
2023-10-31 12:30:00,73.67,73.84,73.48,73.74,6094.0,73.4699,73.6394,73.2804,73.5397,6094.0
2023-10-31 13:00:00,73.68,74.04,73.54,74.01,9181.0,73.4799,73.8389,73.3403,73.809,9181.0
2023-10-31 13:30:00,74.09,74.09,73.78,73.91,8471.0,73.8888,73.8888,73.5796,73.7092,8471.0
2023-10-31 14:00:00,73.94,74.12,73.85,73.92,11958.0,73.7392,73.9187,73.6494,73.7192,11958.0
2023-10-31 14:30:00,73.88,74.22,73.87,74.17,15386.0,73.6793,74.0184,73.6694,73.9685,15386.0
2023-10-31 15:00:00,74.2,74.41,74.19,74.3,19785.0,73.9985,74.2079,73.9885,74.0982,19785.0
2023-10-31 15:30:00,74.27,74.41,74.15,74.36,106821.0,74.0683,74.2079,73.9486,74.158,106821.0
2023-11-01 09:30:00,73.55,74.08,71.61,73.12,113229.0,73.3502,73.8788,71.4155,72.9214,113229.0
2023-11-01 10:00:00,72.98,73.21,72.16,72.89,24776.0,72.7818,73.0112,71.964,72.692,24776.0
2023-11-01 10:30:00,72.92,73.23,72.88,73.07,17087.0,72.7219,73.0311,72.682,72.8715,17087.0
2023-11-01 11:00:00,73.05,73.14,72.24,72.24,7724.0,72.8516,72.9413,72.0438,72.0438,7724.0
2023-11-01 11:30:00,72.2,72.33,72.03,72.06,14746.0,72.0039,72.1335,71.8344,71.8643,14746.0
2023-11-01 12:00:00,72.02,72.19,71.68,71.72,18426.0,71.8244,71.9939,71.4853,71.5252,18426.0
2023-11-01 12:30:00,71.78,71.88,71.34,71.53,24041.0,71.585,71.6848,71.1462,71.3357,24041.0
2023-11-01 13:00:00,71.55,71.75,71.41,71.62,9864.0,71.3557,71.5551,71.216,71.4255,9864.0
2023-11-01 13:30:00,71.55,71.62,71.38,71.62,9984.0,71.3557,71.4255,71.1861,71.4255,9984.0
2023-11-01 14:00:00,71.7,71.9,71.32,71.82,31773.0,71.5053,71.7047,71.1263,71.6249,31773.0
2023-11-01 14:30:00,71.82,72.22,71.68,72.15,50929.0,71.6249,72.0238,71.4853,71.954,50929.0
2023-11-01 15:00:00,72.2,72.82,72.19,72.56,42658.0,72.0039,72.6222,71.9939,72.3629,42658.0
2023-11-01 15:30:00,72.55,72.98,72.53,72.92,150029.0,72.3529,72.7818,72.333,72.7219,150029.0
2023-11-02 09:30:00,74.13,74.9,74.09,74.74,24383.0,73.9287,74.6966,73.8888,74.537,24383.0
2023-11-02 10:00:00,74.65,74.94,74.44,74.49,29983.0,74.4472,74.7365,74.2378,74.2877,29983.0
2023-11-02 10:30:00,74.47,74.98,74.24,74.85,32002.0,74.2677,74.7763,74.0384,74.6467,32002.0
2023-11-02 11:00:00,74.99,74.99,74.48,74.57,25615.0,74.7863,74.7863,74.2777,74.3675,25615.0
2023-11-02 11:30:00,74.54,75.0,74.48,74.68,32283.0,74.3375,74.7963,74.2777,74.4772,32283.0
2023-11-02 12:00:00,74.64,74.72,74.45,74.48,18239.0,74.4373,74.517,74.2478,74.2777,18239.0
2023-11-02 12:30:00,74.51,74.78,74.47,74.65,14497.0,74.3076,74.5769,74.2677,74.4472,14497.0
2023-11-02 13:00:00,74.6,75.0,74.53,74.82,16213.0,74.3974,74.7963,74.3276,74.6168,16213.0
2023-11-02 13:30:00,74.83,74.97,74.8,74.94,23893.0,74.6267,74.7664,74.5968,74.7365,23893.0
2023-11-02 14:00:00,74.94,75.0,74.64,74.69,32620.0,74.7365,74.7963,74.4373,74.4871,32620.0
2023-11-02 14:30:00,74.64,74.64,74.42,74.53,24734.0,74.4373,74.4373,74.2179,74.3276,24734.0
2023-11-02 15:00:00,74.5,74.81,74.45,74.56,26711.0,74.2976,74.6068,74.2478,74.3575,26711.0
2023-11-02 15:30:00,74.56,74.72,74.38,74.64,129011.0,74.3575,74.517,74.178,74.4373,129011.0
2023-11-03 09:30:00,76.52,77.23,75.67,77.03,31531.0,76.3122,77.0202,75.4645,76.8208,31531.0
2023-11-03 10:00:00,77.14,77.19,76.74,76.86,23508.0,76.9305,76.9803,76.5316,76.6512,23508.0
2023-11-03 10:30:00,76.81,76.82,76.41,76.48,15644.0,76.6014,76.6113,76.2025,76.2723,15644.0
2023-11-03 11:00:00,76.54,76.8,76.32,76.61,34865.0,76.3321,76.5914,76.1127,76.4019,34865.0
2023-11-03 11:30:00,76.61,76.84,76.59,76.77,17315.0,76.4019,76.6313,76.382,76.5615,17315.0
2023-11-03 12:00:00,76.78,76.79,76.57,76.61,11705.0,76.5715,76.5814,76.362,76.4019,11705.0
2023-11-03 12:30:00,76.56,76.82,76.48,76.79,11707.0,76.3521,76.6113,76.2723,76.5814,11707.0
2023-11-03 13:00:00,76.81,76.84,76.62,76.8,17077.0,76.6014,76.6313,76.4119,76.5914,17077.0
2023-11-03 13:30:00,76.8,77.14,76.8,77.07,32481.0,76.5914,76.9305,76.5914,76.8607,32481.0
2023-11-03 14:00:00,77.09,77.55,77.03,77.55,24047.0,76.8806,77.3394,76.8208,77.3394,24047.0
2023-11-03 14:30:00,77.5,77.98,77.33,77.95,27103.0,77.2895,77.7682,77.12,77.7383,27103.0
2023-11-03 15:00:00,77.94,77.98,77.62,77.67,42567.0,77.7283,77.7682,77.4092,77.459,42567.0
2023-11-03 15:30:00,77.63,77.63,77.11,77.16,249887.0,77.4191,77.4191,76.9006,76.9504,249887.0
2023-11-06 09:30:00,77.05,77.05,75.72,75.87,8410.0,76.8407,76.8407,75.5143,75.6639,8410.0
2023-11-06 10:00:00,75.88,76.33,75.58,75.78,32587.0,75.6739,76.1227,75.3747,75.5742,32587.0
2023-11-06 10:30:00,75.8,76.11,75.6,75.61,13958.0,75.5941,75.9033,75.3947,75.4046,13958.0
2023-11-06 11:00:00,75.61,76.04,75.58,76.03,13533.0,75.4046,75.8335,75.3747,75.8235,13533.0
2023-11-06 11:30:00,76.01,76.15,75.78,76.04,21218.0,75.8035,75.9432,75.5742,75.8335,21218.0
2023-11-06 12:00:00,76.04,76.1,75.79,76.0,14405.0,75.8335,75.8933,75.5841,75.7936,14405.0
2023-11-06 12:30:00,75.96,76.02,75.84,75.89,12325.0,75.7537,75.8135,75.634,75.6839,12325.0
2023-11-06 13:00:00,75.92,75.92,75.48,75.7,15852.0,75.7138,75.7138,75.275,75.4944,15852.0
2023-11-06 13:30:00,75.71,75.89,75.5,75.66,11467.0,75.5044,75.6839,75.2949,75.4545,11467.0
2023-11-06 14:00:00,75.69,75.8,75.62,75.75,11613.0,75.4844,75.5941,75.4146,75.5443,11613.0
2023-11-06 14:30:00,75.74,75.85,75.57,75.83,42780.0,75.5343,75.644,75.3647,75.624,42780.0
2023-11-06 15:00:00,75.85,75.85,75.46,75.47,22309.0,75.644,75.644,75.255,75.265,22309.0
2023-11-06 15:30:00,75.46,75.78,75.42,75.73,143419.0,75.255,75.5742,75.2151,75.5243,143419.0
2023-11-07 09:30:00,75.66,76.07,75.35,75.89,22239.0,75.4545,75.8634,75.1453,75.6839,22239.0
2023-11-07 10:00:00,75.91,76.83,75.85,76.71,11996.0,75.7038,76.6213,75.644,76.5016,11996.0
2023-11-07 10:30:00,76.7,76.86,76.5,76.58,16276.0,76.4917,76.6512,76.2922,76.372,16276.0
2023-11-07 11:00:00,76.52,76.78,76.47,76.57,12955.0,76.3122,76.5715,76.2623,76.362,12955.0
2023-11-07 11:30:00,76.59,76.6,76.27,76.44,7136.0,76.382,76.3919,76.0628,76.2324,7136.0
2023-11-07 12:00:00,76.38,76.41,76.26,76.32,9063.0,76.1725,76.2025,76.0529,76.1127,9063.0
2023-11-07 12:30:00,76.32,76.35,75.94,76.21,46024.0,76.1127,76.1426,75.7337,76.003,46024.0
2023-11-07 13:00:00,76.19,76.24,76.08,76.14,13469.0,75.9831,76.0329,75.8734,75.9332,13469.0
2023-11-07 13:30:00,76.17,76.19,76.03,76.04,11346.0,75.9631,75.9831,75.8235,75.8335,11346.0
2023-11-07 14:00:00,76.08,76.42,76.08,76.41,12047.0,75.8734,76.2124,75.8734,76.2025,12047.0
2023-11-07 14:30:00,76.45,76.69,76.45,76.68,18383.0,76.2423,76.4817,76.2423,76.4717,18383.0
2023-11-07 15:00:00,76.69,76.93,76.57,76.93,27467.0,76.4817,76.721,76.362,76.721,27467.0
2023-11-07 15:30:00,76.93,77.14,76.7,76.7,132448.0,76.721,76.9305,76.4917,76.4917,132448.0
2023-11-08 09:30:00,76.76,78.91,76.38,78.02,50366.0,76.5515,78.6957,76.1725,77.8081,50366.0
2023-11-08 10:00:00,78.2,78.22,77.8,78.03,21872.0,77.9876,78.0075,77.5887,77.8181,21872.0
2023-11-08 10:30:00,77.97,78.22,77.9,77.99,21179.0,77.7582,78.0075,77.6884,77.7782,21179.0
2023-11-08 11:00:00,78.01,78.1,77.72,78.04,20264.0,77.7981,77.8879,77.5089,77.828,20264.0
2023-11-08 11:30:00,78.04,78.21,77.92,77.95,20858.0,77.828,77.9976,77.7084,77.7383,20858.0
2023-11-08 12:00:00,77.97,78.02,77.41,77.53,18872.0,77.7582,77.8081,77.1997,77.3194,18872.0
2023-11-08 12:30:00,77.54,77.78,77.46,77.66,19077.0,77.3294,77.5687,77.2496,77.4491,19077.0
2023-11-08 13:00:00,77.68,78.03,77.61,77.72,21777.0,77.469,77.8181,77.3992,77.5089,21777.0
2023-11-08 13:30:00,77.7,77.79,77.65,77.72,20024.0,77.489,77.5787,77.4391,77.5089,20024.0
2023-11-08 14:00:00,77.75,77.79,77.41,77.45,20913.0,77.5388,77.5787,77.1997,77.2396,20913.0
2023-11-08 14:30:00,77.45,77.53,77.31,77.38,19471.0,77.2396,77.3194,77.1,77.1698,19471.0
2023-11-08 15:00:00,77.39,77.53,77.34,77.37,29974.0,77.1798,77.3194,77.1299,77.1599,29974.0
2023-11-08 15:30:00,77.37,77.47,77.18,77.37,128832.0,77.1599,77.2596,76.9704,77.1599,128832.0
2023-11-09 09:30:00,78.2,78.62,77.03,78.57,41691.0,77.9876,78.4065,76.8208,78.3566,41691.0
2023-11-09 10:00:00,78.59,78.66,77.67,77.67,17731.0,78.3765,78.4463,77.459,77.459,17731.0
2023-11-09 10:30:00,77.59,77.7,77.42,77.7,15584.0,77.3793,77.489,77.2097,77.489,15584.0
2023-11-09 11:00:00,77.69,77.86,77.43,77.43,13212.0,77.479,77.6485,77.2197,77.2197,13212.0
2023-11-09 11:30:00,77.37,77.74,77.29,77.74,26638.0,77.1599,77.5288,77.0801,77.5288,26638.0
2023-11-09 12:00:00,77.77,78.01,77.76,77.83,24155.0,77.5588,77.7981,77.5488,77.6186,24155.0
2023-11-09 12:30:00,77.8,78.01,77.62,77.86,26123.0,77.5887,77.7981,77.4092,77.6485,26123.0
2023-11-09 13:00:00,77.88,77.88,77.22,77.45,23781.0,77.6685,77.6685,77.0103,77.2396,23781.0
2023-11-09 13:30:00,77.41,77.44,76.83,76.89,19943.0,77.1997,77.2297,76.6213,76.6812,19943.0
2023-11-09 14:00:00,76.81,76.83,76.19,76.19,62062.0,76.6014,76.6213,75.9831,75.9831,62062.0
2023-11-09 14:30:00,76.16,76.24,75.65,75.85,89769.0,75.9531,76.0329,75.4445,75.644,89769.0
2023-11-09 15:00:00,75.78,76.04,75.64,75.97,34253.0,75.5742,75.8335,75.4345,75.7637,34253.0
2023-11-09 15:30:00,76.01,76.07,75.71,75.95,81814.0,75.8035,75.8634,75.5044,75.7437,81814.0
2023-11-10 09:30:00,75.44,76.17,74.81,75.87,17276.0,75.2351,75.9631,74.6068,75.6639,17276.0
2023-11-10 10:00:00,75.88,76.08,75.29,75.31,36571.0,75.6739,75.8734,75.0855,75.1054,36571.0
2023-11-10 10:30:00,75.26,75.53,75.07,75.22,12498.0,75.0556,75.3248,74.8661,75.0157,12498.0
2023-11-10 11:00:00,75.2,75.53,75.17,75.4,14033.0,74.9957,75.3248,74.9658,75.1952,14033.0
2023-11-10 11:30:00,75.41,75.67,75.28,75.54,17251.0,75.2052,75.4645,75.0755,75.3348,17251.0
2023-11-10 12:00:00,75.52,76.06,75.52,76.01,11627.0,75.3149,75.8534,75.3149,75.8035,11627.0
2023-11-10 12:30:00,76.03,76.53,75.95,76.51,20970.0,75.8235,76.3221,75.7437,76.3022,20970.0
2023-11-10 13:00:00,76.51,76.74,76.36,76.61,31576.0,76.3022,76.5316,76.1526,76.4019,31576.0
2023-11-10 13:30:00,76.66,76.75,76.28,76.32,27350.0,76.4518,76.5415,76.0728,76.1127,27350.0
2023-11-10 14:00:00,76.32,76.54,76.18,76.5,24476.0,76.1127,76.3321,75.9731,76.2922,24476.0
2023-11-10 14:30:00,76.48,76.52,76.29,76.31,16571.0,76.2723,76.3122,76.0828,76.1027,16571.0
2023-11-10 15:00:00,76.33,76.42,76.16,76.33,26556.0,76.1227,76.2124,75.9531,76.1227,26556.0
2023-11-10 15:30:00,76.37,76.54,76.28,76.48,148198.0,76.1626,76.3321,76.0728,76.2723,148198.0
2023-11-13 09:30:00,76.04,76.45,75.23,76.19,44888.0,75.8335,76.2423,75.0257,75.9831,44888.0
2023-11-13 10:00:00,76.19,76.61,75.85,76.33,22645.0,75.9831,76.4019,75.644,76.1227,22645.0
2023-11-13 10:30:00,76.33,76.48,75.95,76.03,30730.0,76.1227,76.2723,75.7437,75.8235,30730.0
2023-11-13 11:00:00,75.96,76.08,75.87,76.01,11067.0,75.7537,75.8734,75.6639,75.8035,11067.0
2023-11-13 11:30:00,76.01,76.16,75.7,75.93,30186.0,75.8035,75.9531,75.4944,75.7238,30186.0
2023-11-13 12:00:00,75.97,76.01,75.69,75.94,14559.0,75.7637,75.8035,75.4844,75.7337,14559.0
2023-11-13 12:30:00,75.94,76.05,75.82,76.02,10655.0,75.7337,75.8434,75.6141,75.8135,10655.0
2023-11-13 13:00:00,76.0,76.15,75.99,76.08,26143.0,75.7936,75.9432,75.7836,75.8734,26143.0
2023-11-13 13:30:00,76.07,76.43,76.02,76.08,11079.0,75.8634,76.2224,75.8135,75.8734,11079.0
2023-11-13 14:00:00,76.08,76.15,76.05,76.15,31177.0,75.8734,75.9432,75.8434,75.9432,31177.0
2023-11-13 14:30:00,76.16,76.39,76.15,76.2,24373.0,75.9531,76.1825,75.9432,75.993,24373.0
2023-11-13 15:00:00,76.2,76.39,76.16,76.29,26754.0,75.993,76.1825,75.9531,76.0828,26754.0
2023-11-13 15:30:00,76.29,76.46,76.18,76.2,159716.0,76.0828,76.2523,75.9731,75.993,159716.0
2023-11-14 09:30:00,78.57,79.97,78.57,79.81,53037.0,78.3566,79.7528,78.3566,79.5932,53037.0
2023-11-14 10:00:00,79.79,80.88,79.78,80.83,32980.0,79.5733,80.6603,79.5633,80.6105,32980.0
2023-11-14 10:30:00,80.88,81.45,80.8,81.12,36818.0,80.6603,81.2288,80.5805,80.8997,36818.0
2023-11-14 11:00:00,81.16,81.94,81.16,81.94,15189.0,80.9396,81.7174,80.9396,81.7174,15189.0
2023-11-14 11:30:00,81.89,82.24,81.82,81.82,21212.0,81.6676,82.0166,81.5978,81.5978,21212.0
2023-11-14 12:00:00,81.83,81.83,81.22,81.47,22046.0,81.6077,81.6077,80.9994,81.2487,22046.0
2023-11-14 12:30:00,81.5,81.76,81.42,81.47,16851.0,81.2786,81.5379,81.1989,81.2487,16851.0
2023-11-14 13:00:00,81.5,81.61,81.33,81.6,18109.0,81.2786,81.3883,81.1091,81.3784,18109.0
2023-11-14 13:30:00,81.63,81.72,81.21,81.21,18295.0,81.4083,81.498,80.9894,80.9894,18295.0
2023-11-14 14:00:00,81.19,81.27,80.88,80.91,14312.0,80.9695,81.0493,80.6603,80.6902,14312.0
2023-11-14 14:30:00,80.93,81.22,80.9,80.9,14571.0,80.7102,80.9994,80.6803,80.6803,14571.0
2023-11-14 15:00:00,80.92,81.15,80.92,80.99,17086.0,80.7002,80.9296,80.7002,80.77,17086.0
2023-11-14 15:30:00,80.98,81.45,80.97,81.36,107082.0,80.76,81.2288,80.7501,81.139,107082.0
2023-11-15 09:30:00,82.12,84.38,81.77,84.29,52742.0,81.8969,84.1508,81.5479,84.0611,52742.0
2023-11-15 10:00:00,84.2,86.07,84.19,85.06,83648.0,83.9713,85.8362,83.9613,84.829,83648.0
2023-11-15 10:30:00,85.02,85.08,84.51,84.51,32169.0,84.7891,84.8489,84.2805,84.2805,32169.0
2023-11-15 11:00:00,84.52,84.55,83.89,84.04,36159.0,84.2904,84.3203,83.6621,83.8117,36159.0
2023-11-15 11:30:00,83.99,84.05,83.63,83.95,33535.0,83.7619,83.8217,83.4028,83.722,33535.0
2023-11-15 12:00:00,83.98,84.01,83.55,83.68,21144.0,83.7519,83.7818,83.3231,83.4527,21144.0
2023-11-15 12:30:00,83.66,83.87,83.52,83.55,19305.0,83.4328,83.6422,83.2931,83.3231,19305.0
2023-11-15 13:00:00,83.53,83.6,83.16,83.31,21596.0,83.3031,83.3729,82.9341,83.0837,21596.0
2023-11-15 13:30:00,83.35,83.8,83.34,83.73,32164.0,83.1236,83.5724,83.1136,83.5026,32164.0
2023-11-15 14:00:00,83.77,83.95,83.6,83.72,44326.0,83.5425,83.722,83.3729,83.4926,44326.0
2023-11-15 14:30:00,83.73,83.75,83.36,83.54,70789.0,83.5026,83.5225,83.1336,83.3131,70789.0
2023-11-15 15:00:00,83.53,83.73,83.46,83.67,63654.0,83.3031,83.5026,83.2333,83.4427,63654.0
2023-11-15 15:30:00,83.67,83.69,83.16,83.2,257845.0,83.4427,83.4627,82.9341,82.974,257845.0
2023-11-16 09:30:00,82.41,83.49,82.34,82.63,35365.0,82.1862,83.2632,82.1164,82.4056,35365.0
2023-11-16 10:00:00,82.59,82.87,82.4,82.59,24986.0,82.3657,82.6449,82.1762,82.3657,24986.0
2023-11-16 10:30:00,82.64,83.04,82.1,82.18,26966.0,82.4155,82.8145,81.877,81.9568,26966.0
2023-11-16 11:00:00,82.24,82.39,82.03,82.21,18251.0,82.0166,82.1662,81.8072,81.9867,18251.0
2023-11-16 11:30:00,82.2,82.21,81.93,81.98,17703.0,81.9767,81.9867,81.7075,81.7573,17703.0
2023-11-16 12:00:00,82.02,82.49,82.02,82.4,21045.0,81.7972,82.2659,81.7972,82.1762,21045.0
2023-11-16 12:30:00,82.43,82.71,82.34,82.62,15977.0,82.2061,82.4853,82.1164,82.3956,15977.0
2023-11-16 13:00:00,82.64,82.66,82.34,82.38,13824.0,82.4155,82.4355,82.1164,82.1562,13824.0
2023-11-16 13:30:00,82.38,82.59,82.27,82.42,17336.0,82.1562,82.3657,82.0465,82.1961,17336.0
2023-11-16 14:00:00,82.44,82.57,82.13,82.17,18685.0,82.2161,82.3457,81.9069,81.9468,18685.0
2023-11-16 14:30:00,82.26,82.73,82.26,82.58,26017.0,82.0366,82.5053,82.0366,82.3557,26017.0
2023-11-16 15:00:00,82.61,82.72,82.51,82.66,26517.0,82.3856,82.4953,82.2859,82.4355,26517.0
2023-11-16 15:30:00,82.64,82.88,82.46,82.84,127104.0,82.4155,82.6549,82.236,82.615,127104.0
2023-11-17 09:30:00,84.23,84.78,83.7,84.37,39023.0,84.0012,84.5497,83.4727,84.1408,39023.0
2023-11-17 10:00:00,84.37,85.06,84.23,84.83,62336.0,84.1408,84.829,84.0012,84.5996,62336.0
2023-11-17 10:30:00,84.77,85.18,84.66,85.05,27288.0,84.5398,84.9486,84.4301,84.819,27288.0
2023-11-17 11:00:00,85.03,85.15,84.82,84.84,21957.0,84.799,84.9187,84.5896,84.6096,21957.0
2023-11-17 11:30:00,84.84,85.16,84.83,85.13,33324.0,84.6096,84.9287,84.5996,84.8988,33324.0
2023-11-17 12:00:00,85.13,85.31,85.1,85.15,24141.0,84.8988,85.0783,84.8689,84.9187,24141.0
2023-11-17 12:30:00,85.19,85.19,84.67,84.75,44469.0,84.9586,84.9586,84.44,84.5198,44469.0
2023-11-17 13:00:00,84.78,84.98,84.57,84.68,17792.0,84.5497,84.7492,84.3403,84.45,17792.0
2023-11-17 13:30:00,84.71,85.05,84.7,85.05,30680.0,84.4799,84.819,84.4699,84.819,30680.0
2023-11-17 14:00:00,85.04,85.1,84.82,84.9,16636.0,84.809,84.8689,84.5896,84.6694,16636.0
2023-11-17 14:30:00,84.9,84.91,84.66,84.66,19365.0,84.6694,84.6794,84.4301,84.4301,19365.0
2023-11-17 15:00:00,84.66,84.96,84.61,84.96,28132.0,84.4301,84.7292,84.3802,84.7292,28132.0
2023-11-17 15:30:00,84.98,85.05,84.62,84.82,158985.0,84.7492,84.819,84.3902,84.5896,158985.0
2023-11-20 09:30:00,84.61,85.03,84.43,84.93,18314.0,84.3802,84.799,84.2007,84.6993,18314.0
2023-11-20 10:00:00,84.95,85.25,84.55,85.19,18109.0,84.7193,85.0184,84.3203,84.9586,18109.0
2023-11-20 10:30:00,85.12,85.66,84.99,85.42,24562.0,84.8888,85.4273,84.7592,85.188,24562.0
2023-11-20 11:00:00,85.36,85.36,85.0,85.08,20169.0,85.1281,85.1281,84.7691,84.8489,20169.0
2023-11-20 11:30:00,85.05,85.3,84.94,85.16,17575.0,84.819,85.0683,84.7093,84.9287,17575.0
2023-11-20 12:00:00,85.22,85.58,85.21,85.4,35485.0,84.9885,85.3476,84.9786,85.168,35485.0
2023-11-20 12:30:00,85.38,85.79,85.28,85.79,23859.0,85.1481,85.557,85.0484,85.557,23859.0
2023-11-20 13:00:00,85.82,86.16,85.79,86.04,28128.0,85.5869,85.926,85.557,85.8063,28128.0
2023-11-20 13:30:00,86.06,86.42,85.95,86.31,28886.0,85.8262,86.1853,85.7165,86.0756,28886.0
2023-11-20 14:00:00,86.28,86.44,86.21,86.36,27009.0,86.0456,86.2052,85.9758,86.1254,27009.0
2023-11-20 14:30:00,86.4,86.65,86.34,86.5,27850.0,86.1653,86.4146,86.1055,86.2651,27850.0
2023-11-20 15:00:00,86.5,86.79,86.45,86.77,29827.0,86.2651,86.5543,86.2152,86.5343,29827.0
2023-11-20 15:30:00,86.77,86.79,86.42,86.53,144974.0,86.5343,86.5543,86.1853,86.295,144974.0
2023-11-21 09:30:00,85.46,87.04,85.46,85.6,31564.0,85.2279,86.8036,85.2279,85.3675,31564.0
2023-11-21 10:00:00,85.69,86.35,85.66,85.67,31948.0,85.4573,86.1155,85.4273,85.4373,31948.0
2023-11-21 10:30:00,85.77,85.98,85.58,85.64,20721.0,85.537,85.7465,85.3476,85.4074,20721.0
2023-11-21 11:00:00,85.68,85.81,85.34,85.61,22585.0,85.4473,85.5769,85.1082,85.3775,22585.0
2023-11-21 11:30:00,85.6,85.71,85.33,85.58,22767.0,85.3675,85.4772,85.0982,85.3476,22767.0
2023-11-21 12:00:00,85.56,85.8,85.43,85.61,20049.0,85.3276,85.567,85.198,85.3775,20049.0
2023-11-21 12:30:00,85.64,85.81,85.54,85.75,19176.0,85.4074,85.5769,85.3077,85.5171,19176.0
2023-11-21 13:00:00,85.74,85.81,85.5,85.65,19896.0,85.5071,85.5769,85.2678,85.4174,19896.0
2023-11-21 13:30:00,85.7,85.91,85.67,85.74,17299.0,85.4672,85.6767,85.4373,85.5071,17299.0
2023-11-21 14:00:00,85.73,85.89,85.53,85.85,19987.0,85.4971,85.6567,85.2977,85.6168,19987.0
2023-11-21 14:30:00,85.83,85.86,85.53,85.62,24673.0,85.5969,85.6268,85.2977,85.3874,24673.0
2023-11-21 15:00:00,85.61,85.78,85.59,85.61,29858.0,85.3775,85.547,85.3575,85.3775,29858.0
2023-11-21 15:30:00,85.62,85.9,85.6,85.78,136679.0,85.3874,85.6667,85.3675,85.547,136679.0
2023-11-22 09:30:00,86.15,87.24,86.05,86.29,115238.0,85.916,87.003,85.8163,86.0556,115238.0
2023-11-22 10:00:00,86.21,86.9,85.45,86.55,133557.0,85.9758,86.664,85.2179,86.3149,133557.0
2023-11-22 10:30:00,86.5,86.98,86.43,86.77,22420.0,86.2651,86.7437,86.1952,86.5343,22420.0
2023-11-22 11:00:00,86.83,86.97,86.6,86.61,11597.0,86.5942,86.7338,86.3648,86.3748,11597.0
2023-11-22 11:30:00,86.69,87.0,86.66,87.0,12280.0,86.4545,86.7637,86.4246,86.7637,12280.0
2023-11-22 12:00:00,87.11,87.11,86.43,86.44,11407.0,86.8734,86.8734,86.1952,86.2052,11407.0
2023-11-22 12:30:00,86.44,86.44,86.2,86.29,8248.0,86.2052,86.2052,85.9659,86.0556,8248.0
2023-11-22 13:00:00,86.26,86.46,86.21,86.35,14206.0,86.0257,86.2252,85.9758,86.1155,14206.0
2023-11-22 13:30:00,86.35,86.43,86.2,86.2,11904.0,86.1155,86.1952,85.9659,85.9659,11904.0
2023-11-22 14:00:00,86.21,86.43,86.12,86.41,15520.0,85.9758,86.1952,85.8861,86.1753,15520.0
2023-11-22 14:30:00,86.44,86.44,85.96,86.27,41040.0,86.2052,86.2052,85.7265,86.0357,41040.0
2023-11-22 15:00:00,86.24,86.4,86.21,86.32,19081.0,86.0058,86.1653,85.9758,86.0855,19081.0
2023-11-22 15:30:00,86.34,86.34,86.13,86.19,107504.0,86.1055,86.1055,85.8961,85.9559,107504.0
2023-11-24 09:30:00,86.34,86.7,85.49,86.55,14235.0,86.1055,86.4645,85.2578,86.3149,14235.0
2023-11-24 10:00:00,86.62,87.27,86.6,86.98,20788.0,86.3847,87.033,86.3648,86.7437,20788.0
2023-11-24 10:30:00,86.98,87.29,86.91,87.07,29507.0,86.7437,87.0529,86.6739,86.8335,29507.0
2023-11-24 11:00:00,87.04,87.19,86.97,87.15,15903.0,86.8036,86.9532,86.7338,86.9133,15903.0
2023-11-24 11:30:00,87.11,87.22,86.85,86.98,17165.0,86.8734,86.9831,86.6141,86.7437,17165.0
2023-11-24 12:00:00,86.96,87.31,86.96,87.28,19823.0,86.7238,87.0729,86.7238,87.0429,19823.0
2023-11-24 12:30:00,87.28,87.56,87.07,87.13,77032.0,87.0429,87.3222,86.8335,86.8933,77032.0
2023-11-27 09:30:00,87.5,87.62,86.4,87.2,32417.0,87.2623,87.382,86.1653,86.9632,32417.0
2023-11-27 10:00:00,87.09,87.95,87.06,87.69,27423.0,86.8534,87.7111,86.8235,87.4518,27423.0
2023-11-27 10:30:00,87.74,87.89,87.54,87.74,38889.0,87.5017,87.6513,87.3022,87.5017,38889.0
2023-11-27 11:00:00,87.73,88.62,87.53,88.61,69891.0,87.4917,88.3793,87.2923,88.3693,69891.0
2023-11-27 11:30:00,88.62,88.62,88.15,88.26,30564.0,88.3793,88.3793,87.9106,88.0203,30564.0
2023-11-27 12:00:00,88.29,88.7,88.15,88.33,36183.0,88.0502,88.4591,87.9106,88.0901,36183.0
2023-11-27 12:30:00,88.27,88.47,88.17,88.42,24366.0,88.0302,88.2297,87.9305,88.1798,24366.0
2023-11-27 13:00:00,88.39,88.45,88.15,88.38,36166.0,88.1499,88.2098,87.9106,88.1399,36166.0
2023-11-27 13:30:00,88.38,88.55,88.36,88.45,39352.0,88.1399,88.3095,88.12,88.2098,39352.0
2023-11-27 14:00:00,88.5,88.73,88.2,88.65,48363.0,88.2596,88.489,87.9604,88.4092,48363.0
2023-11-27 14:30:00,88.68,88.81,88.36,88.42,36180.0,88.4391,88.5688,88.12,88.1798,36180.0
2023-11-27 15:00:00,88.42,88.64,88.33,88.58,55710.0,88.1798,88.3992,88.0901,88.3394,55710.0
2023-11-27 15:30:00,88.58,88.97,88.31,88.87,263991.0,88.3394,88.7283,88.0701,88.6286,263991.0
2023-11-28 09:30:00,88.92,89.11,88.15,88.43,44936.0,88.7154,88.905,87.9472,88.2265,44936.0
2023-11-28 10:00:00,88.42,89.05,88.2,89.04,66756.0,88.2166,88.8451,87.9971,88.8351,66756.0
2023-11-28 10:30:00,89.04,89.99,88.92,89.97,67702.0,88.8351,89.7829,88.7154,89.763,67702.0
2023-11-28 11:00:00,89.93,90.16,89.63,89.86,55237.0,89.7231,89.9525,89.4238,89.6532,55237.0
2023-11-28 11:30:00,89.92,90.57,89.92,90.21,44857.0,89.7131,90.3616,89.7131,90.0024,44857.0
2023-11-28 12:00:00,90.16,90.36,90.05,90.19,25061.0,89.9525,90.1521,89.8428,89.9825,25061.0
2023-11-28 12:30:00,90.22,90.25,89.67,90.11,37023.0,90.0124,90.0423,89.4637,89.9027,37023.0
2023-11-28 13:00:00,90.05,90.09,89.49,89.66,37747.0,89.8428,89.8827,89.2841,89.4537,37747.0
2023-11-28 13:30:00,89.59,89.73,89.26,89.49,30480.0,89.3839,89.5235,89.0546,89.2841,30480.0
2023-11-28 14:00:00,89.48,89.69,89.37,89.55,34034.0,89.2741,89.4836,89.1644,89.344,34034.0
2023-11-28 14:30:00,89.57,89.87,89.54,89.72,28357.0,89.3639,89.6632,89.334,89.5136,28357.0
2023-11-28 15:00:00,89.72,89.86,89.54,89.86,39825.0,89.5136,89.6532,89.334,89.6532,39825.0
2023-11-28 15:30:00,89.84,90.18,89.66,89.99,253986.0,89.6333,89.9725,89.4537,89.7829,253986.0
2023-11-29 09:30:00,91.45,91.81,90.58,91.75,58963.0,91.2396,91.5988,90.3716,91.5389,58963.0
2023-11-29 10:00:00,91.72,91.95,91.16,91.58,33130.0,91.509,91.7384,90.9502,91.3693,33130.0
2023-11-29 10:30:00,91.54,91.67,91.11,91.5,155408.0,91.3294,91.4591,90.9004,91.2895,155408.0
2023-11-29 11:00:00,91.55,91.83,91.1,91.16,61497.0,91.3393,91.6187,90.8904,90.9502,61497.0
2023-11-29 11:30:00,91.18,91.7,90.88,91.44,74881.0,90.9702,91.489,90.6709,91.2296,74881.0
2023-11-29 12:00:00,91.48,91.85,91.28,91.38,41943.0,91.2695,91.6387,91.07,91.1697,41943.0
2023-11-29 12:30:00,91.38,91.46,91.17,91.21,37556.0,91.1697,91.2496,90.9602,91.0001,37556.0
2023-11-29 13:00:00,91.24,91.29,91.0,91.09,36147.0,91.0301,91.0799,90.7906,90.8804,36147.0
2023-11-29 13:30:00,91.09,91.36,90.81,91.19,42903.0,90.8804,91.1498,90.6011,90.9802,42903.0
2023-11-29 14:00:00,91.18,91.72,91.04,91.68,60557.0,90.9702,91.509,90.8305,91.469,60557.0
2023-11-29 14:30:00,91.66,91.68,91.24,91.32,58629.0,91.4491,91.469,91.0301,91.1099,58629.0
2023-11-29 15:00:00,91.31,91.33,91.0,91.16,87265.0,91.0999,91.1199,90.7906,90.9502,87265.0
2023-11-29 15:30:00,91.17,91.69,90.79,91.45,404027.0,90.9602,91.479,90.5811,91.2396,404027.0
2023-11-30 09:30:00,89.9,96.9,89.1,95.9,299983.0,89.6931,96.677,88.895,95.6793,299983.0
2023-11-30 10:00:00,96.0,97.75,95.83,97.1,131689.0,95.7791,97.5251,95.6095,96.8766,131689.0
2023-11-30 10:30:00,97.08,97.33,95.04,97.12,175525.0,96.8566,97.106,94.8213,96.8965,175525.0
2023-11-30 11:00:00,97.16,98.25,97.12,98.02,90051.0,96.9364,98.0239,96.8965,97.7945,90051.0
2023-11-30 11:30:00,98.02,98.38,97.46,97.62,70664.0,97.7945,98.1536,97.2357,97.3954,70664.0
2023-11-30 12:00:00,97.61,98.59,97.61,98.31,64729.0,97.3854,98.3631,97.3854,98.0838,64729.0
2023-11-30 12:30:00,98.36,99.05,98.34,98.96,65217.0,98.1337,98.8221,98.1137,98.7323,65217.0
2023-11-30 13:00:00,98.93,98.93,97.87,97.96,44851.0,98.7024,98.7024,97.6448,97.7346,44851.0
2023-11-30 13:30:00,98.02,98.25,97.86,98.06,37322.0,97.7945,98.0239,97.6348,97.8344,37322.0
2023-11-30 14:00:00,98.09,98.42,97.95,98.26,42995.0,97.8643,98.1935,97.7246,98.0339,42995.0
2023-11-30 14:30:00,98.26,98.59,98.06,98.12,47813.0,98.0339,98.3631,97.8344,97.8942,47813.0
2023-11-30 15:00:00,98.23,98.48,97.61,97.68,59060.0,98.004,98.2534,97.3854,97.4552,59060.0
2023-11-30 15:30:00,97.64,98.03,97.15,97.75,323296.0,97.4153,97.8044,96.9265,97.5251,323296.0
2023-12-01 09:30:00,97.0,98.37,96.07,98.2,75188.0,96.7768,98.1437,95.8489,97.974,75188.0
2023-12-01 10:00:00,98.2,98.48,97.74,98.4,34961.0,97.974,98.2534,97.5151,98.1736,34961.0
2023-12-01 10:30:00,98.38,98.63,98.23,98.37,32171.0,98.1536,98.4031,98.004,98.1437,32171.0
2023-12-01 11:00:00,98.36,98.62,97.84,98.62,38725.0,98.1337,98.3931,97.6149,98.3931,38725.0
2023-12-01 11:30:00,98.59,99.35,98.33,98.94,58772.0,98.3631,99.1214,98.1037,98.7123,58772.0
2023-12-01 12:00:00,98.89,98.95,98.4,98.4,32459.0,98.6625,98.7223,98.1736,98.1736,32459.0
2023-12-01 12:30:00,98.43,99.49,98.27,99.4,45343.0,98.2035,99.2611,98.0439,99.1713,45343.0
2023-12-01 13:00:00,99.43,99.49,98.99,99.22,54311.0,99.2012,99.2611,98.7622,98.9917,54311.0
2023-12-01 13:30:00,99.28,99.39,98.96,99.03,43125.0,99.0516,99.1613,98.7323,98.8021,43125.0
2023-12-01 14:00:00,99.02,99.34,98.79,99.18,44716.0,98.7922,99.1114,98.5627,98.9518,44716.0
2023-12-01 14:30:00,99.16,99.49,99.01,99.28,51103.0,98.9318,99.2611,98.7822,99.0516,51103.0
2023-12-01 15:00:00,99.3,99.67,99.19,99.65,46908.0,99.0715,99.4407,98.9618,99.4207,46908.0
2023-12-01 15:30:00,99.66,100.0,99.49,99.56,274186.0,99.4307,99.7699,99.2611,99.3309,274186.0
2023-12-04 09:30:00,99.56,102.83,99.45,101.5,144796.0,99.3309,102.5934,99.2212,101.2665,144796.0
2023-12-04 10:00:00,101.58,102.99,101.44,102.47,86047.0,101.3463,102.753,101.2066,102.2342,86047.0
2023-12-04 10:30:00,102.46,102.55,101.52,102.24,89638.0,102.2242,102.314,101.2864,102.0048,89638.0
2023-12-04 11:00:00,102.18,102.97,101.88,102.96,74608.0,101.9449,102.7331,101.6456,102.7231,74608.0
2023-12-04 11:30:00,102.85,103.73,102.64,103.72,41748.0,102.6133,103.4913,102.4038,103.4813,41748.0
2023-12-04 12:00:00,103.71,103.9,103.54,103.88,35290.0,103.4714,103.6609,103.3018,103.641,35290.0
2023-12-04 12:30:00,103.88,104.18,103.83,104.11,38571.0,103.641,103.9403,103.5911,103.8704,38571.0
2023-12-04 13:00:00,104.1,104.1,103.26,103.26,35870.0,103.8605,103.8605,103.0224,103.0224,35870.0
2023-12-04 13:30:00,103.26,103.63,102.9,103.56,49871.0,103.0224,103.3916,102.6632,103.3217,49871.0
2023-12-04 14:00:00,103.6,104.07,103.55,104.07,45735.0,103.3616,103.8305,103.3117,103.8305,45735.0
2023-12-04 14:30:00,104.04,104.6,103.99,104.46,62419.0,103.8006,104.3593,103.7507,104.2196,62419.0
2023-12-04 15:00:00,104.52,104.73,104.19,104.64,145183.0,104.2795,104.489,103.9503,104.3992,145183.0
2023-12-04 15:30:00,104.6,104.8,104.14,104.27,327412.0,104.3593,104.5589,103.9004,104.0301,327412.0
2023-12-05 09:30:00,103.31,104.23,102.61,103.89,54818.0,103.0723,103.9902,102.3739,103.651,54818.0
2023-12-05 10:00:00,104.0,104.62,103.01,103.8,88827.0,103.7607,104.3793,102.773,103.5612,88827.0
2023-12-05 10:30:00,103.89,104.19,103.58,104.13,31327.0,103.651,103.9503,103.3417,103.8904,31327.0
2023-12-05 11:00:00,104.26,104.39,103.73,104.32,44066.0,104.0201,104.1498,103.4913,104.08,44066.0
2023-12-05 11:30:00,104.34,104.37,103.58,103.66,76018.0,104.0999,104.1299,103.3417,103.4215,76018.0
2023-12-05 12:00:00,103.7,104.01,103.7,103.97,22982.0,103.4614,103.7707,103.4614,103.7308,22982.0
2023-12-05 12:30:00,103.99,104.53,103.94,104.46,23999.0,103.7507,104.2895,103.7008,104.2196,23999.0
2023-12-05 13:00:00,104.46,104.74,104.27,104.67,23066.0,104.2196,104.499,104.0301,104.4292,23066.0
2023-12-05 13:30:00,104.74,104.83,104.33,104.43,29289.0,104.499,104.5888,104.0899,104.1897,29289.0
2023-12-05 14:00:00,104.43,104.68,104.33,104.64,25958.0,104.1897,104.4391,104.0899,104.3992,25958.0
2023-12-05 14:30:00,104.63,104.68,104.46,104.51,37397.0,104.3893,104.4391,104.2196,104.2695,37397.0
2023-12-05 15:00:00,104.52,104.54,104.25,104.37,43413.0,104.2795,104.2995,104.0101,104.1299,43413.0
2023-12-05 15:30:00,104.38,104.38,103.87,103.91,162904.0,104.1398,104.1398,103.631,103.6709,162904.0
2023-12-06 09:30:00,104.55,105.85,104.25,105.59,56798.0,104.3094,105.6064,104.0101,105.347,56798.0
2023-12-06 10:00:00,105.58,105.86,105.21,105.23,49125.0,105.3371,105.6164,104.9679,104.9879,49125.0
2023-12-06 10:30:00,105.29,105.59,105.09,105.17,35545.0,105.0477,105.347,104.8482,104.928,35545.0
2023-12-06 11:00:00,105.17,105.61,104.99,105.32,28749.0,104.928,105.367,104.7484,105.0777,28749.0
2023-12-06 11:30:00,105.32,105.72,105.04,105.71,29818.0,105.0777,105.4767,104.7983,105.4668,29818.0
2023-12-06 12:00:00,105.75,106.23,105.68,105.99,31792.0,105.5067,105.9856,105.4368,105.7461,31792.0
2023-12-06 12:30:00,105.96,106.14,105.67,105.75,23957.0,105.7162,105.8958,105.4269,105.5067,23957.0
2023-12-06 13:00:00,105.76,105.92,105.55,105.65,21971.0,105.5167,105.6763,105.3071,105.4069,21971.0
2023-12-06 13:30:00,105.63,105.65,105.36,105.4,23500.0,105.387,105.4069,105.1176,105.1575,23500.0
2023-12-06 14:00:00,105.39,105.57,105.33,105.33,23028.0,105.1475,105.3271,105.0876,105.0876,23028.0
2023-12-06 14:30:00,105.33,105.62,105.24,105.46,28351.0,105.0876,105.377,104.9978,105.2173,28351.0
2023-12-06 15:00:00,105.42,105.44,104.75,104.89,30357.0,105.1774,105.1974,104.509,104.6487,30357.0
2023-12-06 15:30:00,104.87,104.89,104.24,104.34,151544.0,104.6287,104.6487,104.0001,104.0999,151544.0
2023-12-07 09:30:00,104.51,105.36,104.0,105.04,25663.0,104.2695,105.1176,103.7607,104.7983,25663.0
2023-12-07 10:00:00,105.1,105.86,105.02,105.84,28426.0,104.8582,105.6164,104.7784,105.5965,28426.0
2023-12-07 10:30:00,105.87,105.87,105.4,105.74,33586.0,105.6264,105.6264,105.1575,105.4967,33586.0
2023-12-07 11:00:00,105.8,105.91,105.15,105.73,21050.0,105.5566,105.6663,104.9081,105.4867,21050.0
2023-12-07 11:30:00,105.74,106.28,105.74,106.06,38080.0,105.4967,106.0355,105.4967,105.816,38080.0
2023-12-07 12:00:00,106.09,106.32,105.97,106.19,25532.0,105.8459,106.0754,105.7262,105.9457,25532.0
2023-12-07 12:30:00,106.19,106.32,106.0,106.03,21021.0,105.9457,106.0754,105.7561,105.786,21021.0
2023-12-07 13:00:00,106.11,106.22,106.02,106.21,22052.0,105.8658,105.9756,105.7761,105.9656,22052.0
2023-12-07 13:30:00,106.2,106.43,105.88,106.05,31994.0,105.9556,106.1851,105.6364,105.806,31994.0
2023-12-07 14:00:00,106.02,106.38,106.02,106.38,27534.0,105.7761,106.1352,105.7761,106.1352,27534.0
2023-12-07 14:30:00,106.44,106.54,106.31,106.48,34320.0,106.1951,106.2949,106.0654,106.235,34320.0
2023-12-07 15:00:00,106.48,106.64,106.28,106.31,45042.0,106.235,106.3946,106.0355,106.0654,45042.0
2023-12-07 15:30:00,106.3,106.42,106.14,106.3,186899.0,106.0554,106.1751,105.8958,106.0554,186899.0
2023-12-08 09:30:00,106.1,107.49,105.31,107.17,29660.0,105.8559,107.2427,105.0677,106.9234,29660.0
2023-12-08 10:00:00,107.33,108.03,107.29,107.43,25015.0,107.083,107.7814,107.0431,107.1828,25015.0
2023-12-08 10:30:00,107.47,107.67,107.07,107.39,20664.0,107.2227,107.4223,106.8236,107.1429,20664.0
2023-12-08 11:00:00,107.37,107.5,107.0,107.31,17371.0,107.1229,107.2526,106.7538,107.0631,17371.0
2023-12-08 11:30:00,107.31,107.53,107.16,107.41,13377.0,107.0631,107.2826,106.9134,107.1629,13377.0
2023-12-08 12:00:00,107.47,107.7,107.36,107.66,11472.0,107.2227,107.4522,107.113,107.4123,11472.0
2023-12-08 12:30:00,107.67,107.81,107.6,107.6,12538.0,107.4223,107.5619,107.3524,107.3524,12538.0
2023-12-08 13:00:00,107.7,108.17,107.7,108.06,21280.0,107.4522,107.9211,107.4522,107.8114,21280.0
2023-12-08 13:30:00,108.04,108.46,107.99,108.46,16766.0,107.7914,108.2104,107.7415,108.2104,16766.0
2023-12-08 14:00:00,108.53,108.65,108.36,108.61,29248.0,108.2803,108.4,108.1107,108.3601,29248.0
2023-12-08 14:30:00,108.66,108.91,108.64,108.91,30223.0,108.41,108.6594,108.39,108.6594,30223.0
2023-12-08 15:00:00,108.93,108.95,108.51,108.83,38306.0,108.6794,108.6993,108.2603,108.5796,38306.0
2023-12-08 15:30:00,108.82,108.87,108.22,108.24,138104.0,108.5696,108.6195,107.971,107.9909,138104.0
2023-12-11 09:30:00,109.39,111.51,108.72,109.54,97652.0,109.1383,111.2534,108.4698,109.288,97652.0
2023-12-11 10:00:00,109.53,110.38,109.42,110.05,43294.0,109.278,110.126,109.1682,109.7968,43294.0
2023-12-11 10:30:00,110.11,111.01,110.09,110.99,40081.0,109.8566,110.7546,109.8367,110.7346,40081.0
2023-12-11 11:00:00,111.0,111.41,110.99,111.37,45610.0,110.7446,111.1537,110.7346,111.1137,45610.0
2023-12-11 11:30:00,111.42,111.87,111.23,111.83,37919.0,111.1636,111.6126,110.9741,111.5727,37919.0
2023-12-11 12:00:00,111.82,111.82,111.52,111.73,87661.0,111.5627,111.5627,111.2634,111.4729,87661.0
2023-12-11 12:30:00,111.73,111.73,111.01,111.06,28909.0,111.4729,111.4729,110.7546,110.8045,28909.0
2023-12-11 13:00:00,111.09,111.11,110.72,110.84,48587.0,110.8344,110.8543,110.4652,110.585,48587.0
2023-12-11 13:30:00,110.87,110.99,110.43,110.53,30490.0,110.6149,110.7346,110.1759,110.2757,30490.0
2023-12-11 14:00:00,110.57,110.6,110.25,110.37,31132.0,110.3156,110.3455,109.9963,110.116,31132.0
2023-12-11 14:30:00,110.37,110.45,110.09,110.11,25777.0,110.116,110.1959,109.8367,109.8566,25777.0
2023-12-11 15:00:00,110.12,110.29,109.96,110.07,47435.0,109.8666,110.0362,109.707,109.8167,47435.0
2023-12-11 15:30:00,110.07,110.51,110.07,110.49,151697.0,109.8167,110.2557,109.8167,110.2358,151697.0
2023-12-12 09:30:00,112.29,112.57,111.03,111.23,111160.0,112.0316,112.311,110.7745,110.9741,111160.0
2023-12-12 10:00:00,111.21,111.24,110.85,111.13,36564.0,110.9541,110.984,110.5949,110.8743,36564.0
2023-12-12 10:30:00,111.15,111.48,110.75,110.92,62300.0,110.8942,111.2235,110.4952,110.6648,62300.0
2023-12-12 11:00:00,110.92,111.04,110.85,111.02,27998.0,110.6648,110.7845,110.5949,110.7645,27998.0
2023-12-12 11:30:00,111.02,111.02,110.78,110.98,21957.0,110.7645,110.7645,110.5251,110.7246,21957.0
2023-12-12 12:00:00,110.96,111.29,110.88,111.07,33118.0,110.7047,111.0339,110.6249,110.8144,33118.0
2023-12-12 12:30:00,111.06,111.33,110.96,110.97,23177.0,110.8045,111.0738,110.7047,110.7147,23177.0
2023-12-12 13:00:00,110.95,111.23,110.95,111.11,22651.0,110.6947,110.9741,110.6947,110.8543,22651.0
2023-12-12 13:30:00,111.12,111.18,111.08,111.11,28152.0,110.8643,110.9242,110.8244,110.8543,28152.0
2023-12-12 14:00:00,111.16,111.2,110.96,111.12,28539.0,110.9042,110.9441,110.7047,110.8643,28539.0
2023-12-12 14:30:00,111.11,111.69,111.09,111.5,54260.0,110.8543,111.433,110.8344,111.2434,54260.0
2023-12-12 15:00:00,111.49,111.82,111.43,111.68,108868.0,111.2335,111.5627,111.1736,111.423,108868.0
2023-12-12 15:30:00,111.62,111.63,110.96,111.28,124935.0,111.3632,111.3731,110.7047,111.024,124935.0
2023-12-13 09:30:00,110.16,111.08,109.94,111.02,70589.0,109.9065,110.8244,109.687,110.7645,70589.0
2023-12-13 10:00:00,111.0,111.21,110.64,110.71,77192.0,110.7446,110.9541,110.3854,110.4553,77192.0
2023-12-13 10:30:00,110.7,111.01,110.67,110.98,21711.0,110.4453,110.7546,110.4154,110.7246,21711.0
2023-12-13 11:00:00,110.99,111.07,110.8,110.94,34978.0,110.7346,110.8144,110.5451,110.6847,34978.0
2023-12-13 11:30:00,110.95,111.08,110.8,110.9,21408.0,110.6947,110.8244,110.5451,110.6448,21408.0
2023-12-13 12:00:00,110.85,110.86,110.6,110.68,58966.0,110.5949,110.6049,110.3455,110.4253,58966.0
2023-12-13 12:30:00,110.67,110.96,110.66,110.89,22577.0,110.4154,110.7047,110.4054,110.6348,22577.0
2023-12-13 13:00:00,110.89,111.02,110.56,110.82,12423.0,110.6348,110.7645,110.3056,110.565,12423.0
2023-12-13 13:30:00,110.83,110.98,110.6,110.95,18689.0,110.575,110.7246,110.3455,110.6947,18689.0
2023-12-13 14:00:00,110.99,112.41,110.99,112.41,96439.0,110.7346,112.1514,110.7346,112.1514,96439.0
2023-12-13 14:30:00,112.39,113.46,112.25,113.06,75712.0,112.1314,113.1989,111.9917,112.7999,75712.0
2023-12-13 15:00:00,113.11,113.53,112.26,112.5,58165.0,112.8497,113.2688,112.0017,112.2411,58165.0
2023-12-13 15:30:00,112.49,113.15,112.29,112.92,214576.0,112.2312,112.8896,112.0316,112.6602,214576.0
2023-12-14 09:30:00,114.97,117.45,114.97,117.01,93422.0,114.7055,117.1798,114.7055,116.7408,93422.0
2023-12-14 10:00:00,116.98,116.98,115.39,116.4,65759.0,116.7108,116.7108,115.1245,116.1322,65759.0
2023-12-14 10:30:00,116.42,117.08,116.19,117.01,123716.0,116.1521,116.8106,115.9227,116.7408,123716.0
2023-12-14 11:00:00,117.01,117.45,116.77,117.42,48697.0,116.7408,117.1798,116.5013,117.1498,48697.0
2023-12-14 11:30:00,117.45,118.22,117.36,118.2,37786.0,117.1798,117.948,117.09,117.928,37786.0
2023-12-14 12:00:00,118.2,118.49,117.99,118.35,54913.0,117.928,118.2174,117.7185,118.0777,54913.0
2023-12-14 12:30:00,118.34,118.86,118.34,118.49,35851.0,118.0677,118.5865,118.0677,118.2174,35851.0
2023-12-14 13:00:00,118.43,118.46,117.81,117.81,39035.0,118.1575,118.1874,117.5389,117.5389,39035.0
2023-12-14 13:30:00,117.91,118.07,117.1,117.31,30178.0,117.6387,117.7983,116.8306,117.0401,30178.0
2023-12-14 14:00:00,117.35,117.63,117.35,117.39,50047.0,117.08,117.3593,117.08,117.1199,50047.0
2023-12-14 14:30:00,117.26,117.77,117.01,117.77,29452.0,116.9902,117.499,116.7408,117.499,29452.0
2023-12-14 15:00:00,117.78,117.88,117.5,117.5,40188.0,117.509,117.6088,117.2296,117.2296,40188.0
2023-12-14 15:30:00,117.48,117.6,116.82,116.9,216248.0,117.2097,117.3294,116.5512,116.631,216248.0
2023-12-15 09:30:00,116.55,117.82,116.15,117.67,127921.0,116.2818,117.5489,115.8827,117.3992,127921.0
2023-12-15 10:00:00,117.78,118.24,117.68,118.2,57128.0,117.509,117.9679,117.4092,117.928,57128.0
2023-12-15 10:30:00,118.16,118.41,117.78,118.32,43202.0,117.8881,118.1375,117.509,118.0478,43202.0
2023-12-15 11:00:00,118.31,118.49,118.1,118.12,30933.0,118.0378,118.2174,117.8283,117.8482,30933.0
2023-12-15 11:30:00,118.15,118.3,117.84,118.18,34060.0,117.8781,118.0278,117.5689,117.9081,34060.0
2023-12-15 12:00:00,118.24,118.31,117.94,118.09,29931.0,117.9679,118.0378,117.6686,117.8183,29931.0
2023-12-15 12:30:00,118.07,118.14,117.66,117.84,33107.0,117.7983,117.8682,117.3893,117.5689,33107.0
2023-12-15 13:00:00,117.8,117.96,117.49,117.96,41354.0,117.5289,117.6886,117.2197,117.6886,41354.0
2023-12-15 13:30:00,117.97,117.97,117.04,117.45,43686.0,117.6986,117.6986,116.7707,117.1798,43686.0
2023-12-15 14:00:00,117.45,117.7,117.4,117.49,40991.0,117.1798,117.4292,117.1299,117.2197,40991.0
2023-12-15 14:30:00,117.51,117.7,117.42,117.67,43028.0,117.2396,117.4292,117.1498,117.3992,43028.0
2023-12-15 15:00:00,117.68,118.26,117.53,118.22,56849.0,117.4092,117.9879,117.2596,117.948,56849.0
2023-12-15 15:30:00,118.23,118.64,117.92,118.51,357347.0,117.958,118.367,117.6487,118.2373,357347.0
2023-12-18 09:30:00,117.44,118.73,117.4,118.14,80132.0,117.1698,118.4568,117.1299,117.8682,80132.0
2023-12-18 10:00:00,118.17,118.8,118.13,118.35,70178.0,117.8981,118.5266,117.8582,118.0777,70178.0
2023-12-18 10:30:00,118.35,118.5,118.15,118.24,110670.0,118.0777,118.2273,117.8781,117.9679,110670.0
2023-12-18 11:00:00,118.24,118.64,118.12,118.56,33632.0,117.9679,118.367,117.8482,118.2872,33632.0
2023-12-18 11:30:00,118.56,118.56,118.15,118.27,32638.0,118.2872,118.2872,117.8781,117.9979,32638.0
2023-12-18 12:00:00,118.36,118.59,118.24,118.57,40633.0,118.0877,118.3171,117.9679,118.2972,40633.0
2023-12-18 12:30:00,118.58,119.05,118.49,119.02,30265.0,118.3072,118.7761,118.2174,118.7461,30265.0
2023-12-18 13:00:00,119.03,119.03,118.51,118.58,17162.0,118.7561,118.7561,118.2373,118.3072,17162.0
2023-12-18 13:30:00,118.59,118.94,118.52,118.86,37640.0,118.3171,118.6663,118.2473,118.5865,37640.0
2023-12-18 14:00:00,118.89,118.92,118.63,118.86,37889.0,118.6164,118.6464,118.357,118.5865,37889.0
2023-12-18 14:30:00,118.84,119.16,118.78,119.05,55868.0,118.5666,118.8858,118.5067,118.7761,55868.0
2023-12-18 15:00:00,119.07,119.63,119.02,119.43,55890.0,118.796,119.3547,118.7461,119.1552,55890.0
2023-12-18 15:30:00,119.39,119.39,118.66,118.68,139598.0,119.1153,119.1153,118.387,118.4069,139598.0
2023-12-19 09:30:00,119.2,120.73,119.2,120.09,65301.0,118.9257,120.4522,118.9257,119.8137,65301.0
2023-12-19 10:00:00,120.09,120.15,119.75,119.87,76277.0,119.8137,119.8735,119.4745,119.5942,76277.0
2023-12-19 10:30:00,119.85,120.87,119.83,120.69,97304.0,119.5742,120.5919,119.5543,120.4123,97304.0
2023-12-19 11:00:00,120.72,121.55,120.65,120.84,73541.0,120.4422,121.2703,120.3724,120.562,73541.0
2023-12-19 11:30:00,120.8,120.98,120.71,120.8,27473.0,120.522,120.7016,120.4323,120.522,27473.0
2023-12-19 12:00:00,120.76,121.32,120.76,121.32,21445.0,120.4821,121.0408,120.4821,121.0408,21445.0
2023-12-19 12:30:00,121.32,121.78,121.32,121.73,34397.0,121.0408,121.4998,121.0408,121.4499,34397.0
2023-12-19 13:00:00,121.75,121.77,121.45,121.61,24676.0,121.4699,121.4898,121.1706,121.3302,24676.0
2023-12-19 13:30:00,121.63,122.16,121.6,122.07,26382.0,121.3501,121.8789,121.3202,121.7891,26382.0
2023-12-19 14:00:00,122.14,122.23,121.75,122.0,34932.0,121.859,121.9488,121.4699,121.7193,34932.0
2023-12-19 14:30:00,122.02,122.18,121.88,122.0,24744.0,121.7392,121.8989,121.5996,121.7193,24744.0
2023-12-19 15:00:00,122.0,122.13,121.92,122.08,32375.0,121.7193,121.849,121.6395,121.7991,32375.0
2023-12-19 15:30:00,122.07,122.43,121.73,122.29,210935.0,121.7891,122.1483,121.4499,122.0086,210935.0
2023-12-20 09:30:00,121.06,122.89,120.35,122.58,62746.0,120.7814,122.6072,120.0731,122.298,62746.0
2023-12-20 10:00:00,122.58,122.58,121.54,121.89,48874.0,122.298,122.298,121.2603,121.6095,48874.0
2023-12-20 10:30:00,121.97,122.22,121.84,121.93,27382.0,121.6894,121.9388,121.5597,121.6494,27382.0
2023-12-20 11:00:00,121.87,121.95,121.59,121.64,24449.0,121.5896,121.6694,121.3102,121.3601,24449.0
2023-12-20 11:30:00,121.63,121.9,121.38,121.76,22027.0,121.3501,121.6195,121.1007,121.4798,22027.0
2023-12-20 12:00:00,121.83,122.19,121.83,121.94,37574.0,121.5497,121.9088,121.5497,121.6594,37574.0
2023-12-20 12:30:00,121.94,122.11,121.78,122.1,16493.0,121.6594,121.829,121.4998,121.8191,16493.0
2023-12-20 13:00:00,122.07,122.62,122.05,122.59,30204.0,121.7891,122.3379,121.7692,122.3079,30204.0
2023-12-20 13:30:00,122.61,122.79,122.52,122.7,22022.0,122.3279,122.5075,122.2381,122.4177,22022.0
2023-12-20 14:00:00,122.69,122.92,122.48,122.8,26656.0,122.4077,122.6372,122.1982,122.5174,26656.0
2023-12-20 14:30:00,122.8,122.8,120.96,121.11,42806.0,122.5174,122.5174,120.6817,120.8313,42806.0
2023-12-20 15:00:00,121.05,121.38,120.1,120.36,69367.0,120.7715,121.1007,119.8237,120.0831,69367.0
2023-12-20 15:30:00,120.29,120.76,119.68,119.81,221115.0,120.0132,120.4821,119.4046,119.5343,221115.0
2023-12-21 09:30:00,121.26,122.36,120.85,120.85,61041.0,120.981,122.0785,120.5719,120.5719,61041.0
2023-12-21 10:00:00,120.87,120.98,120.42,120.56,58587.0,120.5919,120.7016,120.1429,120.2826,58587.0
2023-12-21 10:30:00,120.63,120.78,120.27,120.68,45642.0,120.3524,120.5021,119.9933,120.4023,45642.0
2023-12-21 11:00:00,120.62,120.88,120.4,120.64,30710.0,120.3425,120.6019,120.123,120.3624,30710.0
2023-12-21 11:30:00,120.59,120.79,120.45,120.46,22839.0,120.3125,120.5121,120.1729,120.1828,22839.0
2023-12-21 12:00:00,120.45,120.51,119.97,120.13,31914.0,120.1729,120.2327,119.694,119.8536,31914.0
2023-12-21 12:30:00,120.09,120.38,120.0,120.04,25335.0,119.8137,120.103,119.7239,119.7638,25335.0
2023-12-21 13:00:00,120.07,120.47,119.92,120.31,25921.0,119.7937,120.1928,119.6441,120.0332,25921.0
2023-12-21 13:30:00,120.36,120.74,120.34,120.7,17318.0,120.0831,120.4622,120.0631,120.4223,17318.0
2023-12-21 14:00:00,120.66,120.84,120.59,120.81,26655.0,120.3824,120.562,120.3125,120.532,26655.0
2023-12-21 14:30:00,120.79,121.06,120.73,121.0,15871.0,120.5121,120.7814,120.4522,120.7216,15871.0
2023-12-21 15:00:00,121.03,121.42,120.95,121.42,31117.0,120.7515,121.1406,120.6717,121.1406,31117.0
2023-12-21 15:30:00,121.48,121.74,121.23,121.72,154889.0,121.2005,121.4599,120.9511,121.4399,154889.0
2023-12-22 09:30:00,119.57,121.58,118.62,120.43,87094.0,119.2949,121.3003,118.3471,120.1529,87094.0
2023-12-22 10:00:00,120.51,120.51,119.86,120.23,97556.0,120.2327,120.2327,119.5842,119.9534,97556.0
2023-12-22 10:30:00,120.23,120.95,119.93,120.61,43778.0,119.9534,120.6717,119.654,120.3325,43778.0
2023-12-22 11:00:00,120.59,120.98,120.13,120.73,42801.0,120.3125,120.7016,119.8536,120.4522,42801.0
2023-12-22 11:30:00,120.81,121.19,120.77,121.17,29552.0,120.532,120.9111,120.4921,120.8912,29552.0
2023-12-22 12:00:00,121.19,121.37,120.75,121.16,24484.0,120.9111,121.0907,120.4722,120.8812,24484.0
2023-12-22 12:30:00,121.17,121.72,121.05,121.67,24882.0,120.8912,121.4399,120.7715,121.39,24882.0
2023-12-22 13:00:00,121.63,121.79,121.31,121.43,27706.0,121.3501,121.5098,121.0309,121.1506,27706.0
2023-12-22 13:30:00,121.42,121.48,121.23,121.41,23440.0,121.1406,121.2005,120.9511,121.1306,23440.0
2023-12-22 14:00:00,121.4,121.44,120.77,120.78,23539.0,121.1207,121.1606,120.4921,120.5021,23539.0
2023-12-22 14:30:00,120.72,121.48,120.65,121.48,20581.0,120.4422,121.2005,120.3724,121.2005,20581.0
2023-12-22 15:00:00,121.45,121.58,121.3,121.53,35266.0,121.1706,121.3003,121.0209,121.2504,35266.0
2023-12-22 15:30:00,121.53,121.6,120.97,120.98,147873.0,121.2504,121.3202,120.6917,120.7016,147873.0
2023-12-26 09:30:00,121.93,121.93,121.19,121.69,13537.0,121.6494,121.6494,120.9111,121.41,13537.0
2023-12-26 10:00:00,121.69,122.13,121.43,121.92,15136.0,121.41,121.849,121.1506,121.6395,15136.0
2023-12-26 10:30:00,121.79,121.88,121.1,121.25,15839.0,121.5098,121.5996,120.8214,120.971,15839.0
2023-12-26 11:00:00,121.24,121.34,121.07,121.09,11388.0,120.961,121.0608,120.7914,120.8114,11388.0
2023-12-26 11:30:00,121.17,121.32,121.09,121.18,10043.0,120.8912,121.0408,120.8114,120.9012,10043.0
2023-12-26 12:00:00,121.19,121.34,121.14,121.14,7569.0,120.9111,121.0608,120.8613,120.8613,7569.0
2023-12-26 12:30:00,121.12,121.18,120.94,121.0,8375.0,120.8413,120.9012,120.6617,120.7216,8375.0
2023-12-26 13:00:00,121.03,121.38,121.03,121.29,12660.0,120.7515,121.1007,120.7515,121.0109,12660.0
2023-12-26 13:30:00,121.24,121.28,121.03,121.07,9727.0,120.961,121.0009,120.7515,120.7914,9727.0
2023-12-26 14:00:00,121.14,121.2,121.0,121.16,9340.0,120.8613,120.9211,120.7216,120.8812,9340.0
2023-12-26 14:30:00,121.17,121.75,121.14,121.75,18311.0,120.8912,121.4699,120.8613,121.4699,18311.0
2023-12-26 15:00:00,121.74,121.97,121.67,121.91,16699.0,121.4599,121.6894,121.39,121.6295,16699.0
2023-12-26 15:30:00,121.95,122.08,121.67,121.81,89139.0,121.6694,121.7991,121.39,121.5297,89139.0
2023-12-27 09:30:00,122.29,122.68,121.93,122.37,56871.0,122.0086,122.3977,121.6494,122.0884,56871.0
2023-12-27 10:00:00,122.39,122.87,122.39,122.67,18669.0,122.1084,122.5873,122.1084,122.3877,18669.0
2023-12-27 10:30:00,122.67,122.67,122.14,122.14,19793.0,122.3877,122.3877,121.859,121.859,19793.0
2023-12-27 11:00:00,121.98,122.5,121.95,122.25,11969.0,121.6993,122.2181,121.6694,121.9687,11969.0
2023-12-27 11:30:00,122.35,122.45,122.25,122.31,7377.0,122.0685,122.1682,121.9687,122.0286,7377.0
2023-12-27 12:00:00,122.31,122.55,122.29,122.45,11743.0,122.0286,122.268,122.0086,122.1682,11743.0
2023-12-27 12:30:00,122.44,122.48,122.14,122.26,11722.0,122.1583,122.1982,121.859,121.9787,11722.0
2023-12-27 13:00:00,122.29,122.69,122.28,122.39,28199.0,122.0086,122.4077,121.9986,122.1084,28199.0
2023-12-27 13:30:00,122.43,122.77,122.39,122.48,12463.0,122.1483,122.4875,122.1084,122.1982,12463.0
2023-12-27 14:00:00,122.4,122.82,122.29,122.82,21512.0,122.1184,122.5374,122.0086,122.5374,21512.0
2023-12-27 14:30:00,122.8,122.88,122.61,122.68,15708.0,122.5174,122.5973,122.3279,122.3977,15708.0
2023-12-27 15:00:00,122.73,123.07,122.73,122.83,26669.0,122.4476,122.7868,122.4476,122.5474,26669.0
2023-12-27 15:30:00,122.8,123.16,122.65,123.09,115151.0,122.5174,122.8766,122.3678,122.8068,115151.0
2023-12-28 09:30:00,122.96,123.18,122.21,123.01,14382.0,122.6771,122.8966,121.9288,122.727,14382.0
2023-12-28 10:00:00,122.97,123.17,122.86,123.17,15102.0,122.6871,122.8866,122.5773,122.8866,15102.0
2023-12-28 10:30:00,123.18,123.19,122.37,122.73,21495.0,122.8966,122.9065,122.0884,122.4476,21495.0
2023-12-28 11:00:00,122.74,122.95,122.7,122.79,20379.0,122.4576,122.6671,122.4177,122.5075,20379.0
2023-12-28 11:30:00,122.83,123.01,122.79,122.9,22613.0,122.5474,122.727,122.5075,122.6172,22613.0
2023-12-28 12:00:00,122.92,123.13,122.88,123.03,12876.0,122.6372,122.8467,122.5973,122.7469,12876.0
2023-12-28 12:30:00,123.06,123.14,122.9,123.04,8548.0,122.7768,122.8567,122.6172,122.7569,8548.0
2023-12-28 13:00:00,123.05,123.11,122.87,123.02,15927.0,122.7669,122.8267,122.5873,122.7369,15927.0
2023-12-28 13:30:00,123.08,123.24,123.03,123.14,14236.0,122.7968,122.9564,122.7469,122.8567,14236.0
2023-12-28 14:00:00,123.12,123.39,123.12,123.26,15406.0,122.8367,123.1061,122.8367,122.9764,15406.0
2023-12-28 14:30:00,123.3,123.46,123.16,123.17,16843.0,123.0163,123.1759,122.8766,122.8866,16843.0
2023-12-28 15:00:00,123.12,123.15,122.92,123.11,25055.0,122.8367,122.8666,122.6372,122.8267,25055.0
2023-12-28 15:30:00,123.16,123.46,123.09,123.27,124894.0,122.8766,123.1759,122.8068,122.9864,124894.0
2023-12-29 09:30:00,123.0,123.91,122.85,123.16,13828.0,122.717,123.6249,122.5673,122.8766,13828.0
2023-12-29 10:00:00,123.26,123.39,122.56,122.63,36333.0,122.9764,123.1061,122.278,122.3478,36333.0
2023-12-29 10:30:00,122.62,122.73,121.93,122.14,15886.0,122.3379,122.4476,121.6494,121.859,15886.0
2023-12-29 11:00:00,122.19,122.41,121.9,121.9,14543.0,121.9088,122.1283,121.6195,121.6195,14543.0
2023-12-29 11:30:00,121.99,122.4,121.99,122.17,10708.0,121.7093,122.1184,121.7093,121.8889,10708.0
2023-12-29 12:00:00,122.23,122.4,121.87,121.95,9941.0,121.9488,122.1184,121.5896,121.6694,9941.0
2023-12-29 12:30:00,121.9,122.43,121.9,122.39,8931.0,121.6195,122.1483,121.6195,122.1084,8931.0
2023-12-29 13:00:00,122.37,122.46,122.18,122.29,9743.0,122.0884,122.1782,121.8989,122.0086,9743.0
2023-12-29 13:30:00,122.3,122.59,122.27,122.41,6110.0,122.0186,122.3079,121.9887,122.1283,6110.0
2023-12-29 14:00:00,122.42,122.42,122.14,122.14,8691.0,122.1383,122.1383,121.859,121.859,8691.0
2023-12-29 14:30:00,122.18,122.51,122.18,122.51,10258.0,121.8989,122.2281,121.8989,122.2281,10258.0
2023-12-29 15:00:00,122.52,122.52,122.06,122.35,16793.0,122.2381,122.2381,121.7791,122.0685,16793.0
2023-12-29 15:30:00,122.34,122.4,121.99,122.12,50803.0,122.0585,122.1184,121.7093,121.839,50803.0
2024-01-02 09:30:00,120.96,121.64,120.13,120.95,55664.0,120.6817,121.3601,119.8536,120.6717,55664.0
2024-01-02 10:00:00,121.01,121.29,120.83,121.29,52558.0,120.7316,121.0109,120.552,121.0109,52558.0
2024-01-02 10:30:00,121.2,121.52,120.69,120.92,38376.0,120.9211,121.2404,120.4123,120.6418,38376.0
2024-01-02 11:00:00,121.05,121.72,120.97,121.7,38751.0,120.7715,121.4399,120.6917,121.42,38751.0
2024-01-02 11:30:00,121.72,122.53,121.6,122.41,30136.0,121.4399,122.2481,121.3202,122.1283,30136.0
2024-01-02 12:00:00,122.56,122.84,122.47,122.48,19384.0,122.278,122.5574,122.1882,122.1982,19384.0
2024-01-02 12:30:00,122.38,122.57,122.17,122.19,39291.0,122.0984,122.288,121.8889,121.9088,39291.0
2024-01-02 13:00:00,122.19,122.36,122.09,122.17,42712.0,121.9088,122.0785,121.8091,121.8889,42712.0
2024-01-02 13:30:00,122.12,122.26,122.07,122.09,32731.0,121.839,121.9787,121.7891,121.8091,32731.0
2024-01-02 14:00:00,122.11,122.24,121.91,122.09,37397.0,121.829,121.9587,121.6295,121.8091,37397.0
2024-01-02 14:30:00,122.03,122.03,121.32,121.34,21630.0,121.7492,121.7492,121.0408,121.0608,21630.0
2024-01-02 15:00:00,121.25,121.73,121.15,121.55,17031.0,120.971,121.4499,120.8712,121.2703,17031.0
2024-01-02 15:30:00,121.61,122.04,121.36,121.83,98611.0,121.3302,121.7592,121.0808,121.5497,98611.0
2024-01-03 09:30:00,118.82,120.68,118.36,119.1,38464.0,118.5466,120.4023,118.0877,118.826,38464.0
2024-01-03 10:00:00,119.29,119.77,118.2,118.47,35297.0,119.0155,119.4944,117.928,118.1974,35297.0
2024-01-03 10:30:00,118.4,118.4,117.51,118.09,34691.0,118.1276,118.1276,117.2396,117.8183,34691.0
2024-01-03 11:00:00,118.13,118.85,118.13,118.5,59626.0,117.8582,118.5765,117.8582,118.2273,59626.0
2024-01-03 11:30:00,118.57,118.7,118.22,118.46,20837.0,118.2972,118.4269,117.948,118.1874,20837.0
2024-01-03 12:00:00,118.45,118.57,118.23,118.57,17628.0,118.1775,118.2972,117.958,118.2972,17628.0
2024-01-03 12:30:00,118.57,119.18,118.43,119.16,58842.0,118.2972,118.9058,118.1575,118.8858,58842.0
2024-01-03 13:00:00,119.17,119.73,119.1,119.73,59192.0,118.8958,119.4545,118.826,119.4545,59192.0
2024-01-03 13:30:00,119.73,120.0,119.02,119.02,43655.0,119.4545,119.7239,118.7461,118.7461,43655.0
2024-01-03 14:00:00,119.02,119.28,118.5,119.08,19510.0,118.7461,119.0055,118.2273,118.806,19510.0
2024-01-03 14:30:00,119.09,119.25,118.39,119.0,51198.0,118.816,118.9756,118.1176,118.7262,51198.0
2024-01-03 15:00:00,119.0,119.0,118.34,118.47,60515.0,118.7262,118.7262,118.0677,118.1974,60515.0
2024-01-03 15:30:00,118.46,119.07,117.62,117.66,134140.0,118.1874,118.796,117.3494,117.3893,134140.0
2024-01-04 09:30:00,118.34,118.76,117.21,117.99,37404.0,118.0677,118.4867,116.9403,117.7185,37404.0
2024-01-04 10:00:00,117.97,118.57,117.93,118.18,26532.0,117.6986,118.2972,117.6586,117.9081,26532.0
2024-01-04 10:30:00,118.26,118.35,117.51,117.53,40323.0,117.9879,118.0777,117.2396,117.2596,40323.0
2024-01-04 11:00:00,117.54,118.44,117.54,118.25,19926.0,117.2695,118.1675,117.2695,117.9779,19926.0
2024-01-04 11:30:00,118.25,118.35,117.61,117.76,14131.0,117.9779,118.0777,117.3394,117.489,14131.0
2024-01-04 12:00:00,117.75,117.79,117.45,117.7,15356.0,117.4791,117.519,117.1798,117.4292,15356.0
2024-01-04 12:30:00,117.68,117.76,117.31,117.66,15627.0,117.4092,117.489,117.0401,117.3893,15627.0
2024-01-04 13:00:00,117.65,117.95,117.62,117.76,18058.0,117.3793,117.6786,117.3494,117.489,18058.0
2024-01-04 13:30:00,117.78,117.9,117.69,117.8,45558.0,117.509,117.6287,117.4192,117.5289,45558.0
2024-01-04 14:00:00,117.81,118.03,117.69,117.69,29488.0,117.5389,117.7584,117.4192,117.4192,29488.0
2024-01-04 14:30:00,117.67,117.71,117.09,117.48,24410.0,117.3992,117.4392,116.8206,117.2097,24410.0
2024-01-04 15:00:00,117.48,118.01,117.44,117.72,30091.0,117.2097,117.7385,117.1698,117.4491,30091.0
2024-01-04 15:30:00,117.73,117.97,117.03,117.22,100099.0,117.4591,117.6986,116.7607,116.9503,100099.0
2024-01-05 09:30:00,117.23,120.03,117.22,119.62,44053.0,116.9603,119.7538,116.9503,119.3448,44053.0
2024-01-05 10:00:00,119.81,120.66,119.78,119.95,18195.0,119.5343,120.3824,119.5044,119.674,18195.0
2024-01-05 10:30:00,120.1,120.19,119.38,119.56,17021.0,119.8237,119.9134,119.1053,119.2849,17021.0
2024-01-05 11:00:00,119.57,119.84,119.02,119.16,16347.0,119.2949,119.5643,118.7461,118.8858,16347.0
2024-01-05 11:30:00,119.22,119.36,118.64,118.77,24578.0,118.9457,119.0854,118.367,118.4967,24578.0
2024-01-05 12:00:00,118.74,118.81,118.02,118.09,25854.0,118.4668,118.5366,117.7484,117.8183,25854.0
2024-01-05 12:30:00,118.15,118.3,118.01,118.14,27087.0,117.8781,118.0278,117.7385,117.8682,27087.0
2024-01-05 13:00:00,118.08,118.19,117.8,118.19,30265.0,117.8083,117.9181,117.5289,117.9181,30265.0
2024-01-05 13:30:00,118.21,118.49,118.1,118.17,46356.0,117.938,118.2174,117.8283,117.8981,46356.0
2024-01-05 14:00:00,118.2,118.46,117.93,117.97,21125.0,117.928,118.1874,117.6586,117.6986,21125.0
2024-01-05 14:30:00,117.96,118.02,117.0,117.13,31931.0,117.6886,117.7484,116.7308,116.8605,31931.0
2024-01-05 15:00:00,117.16,117.43,116.99,117.16,28022.0,116.8904,117.1598,116.7208,116.8904,28022.0
2024-01-05 15:30:00,117.18,117.18,116.71,117.0,176520.0,116.9104,116.9104,116.4415,116.7308,176520.0
2024-01-08 09:30:00,118.12,119.81,117.12,119.48,103062.0,117.8482,119.5343,116.8505,119.2051,103062.0
2024-01-08 10:00:00,119.46,120.64,119.05,120.58,32245.0,119.1851,120.3624,118.7761,120.3026,32245.0
2024-01-08 10:30:00,120.59,121.34,120.59,120.85,35326.0,120.3125,121.0608,120.3125,120.5719,35326.0
2024-01-08 11:00:00,120.91,121.19,120.75,120.96,28285.0,120.6318,120.9111,120.4722,120.6817,28285.0
2024-01-08 11:30:00,121.06,121.15,120.69,120.84,18999.0,120.7814,120.8712,120.4123,120.562,18999.0
2024-01-08 12:00:00,120.91,120.96,120.42,120.48,15922.0,120.6318,120.6817,120.1429,120.2028,15922.0
2024-01-08 12:30:00,120.52,121.12,120.52,121.03,16016.0,120.2427,120.8413,120.2427,120.7515,16016.0
2024-01-08 13:00:00,121.09,121.2,120.82,120.86,19225.0,120.8114,120.9211,120.542,120.5819,19225.0
2024-01-08 13:30:00,120.95,121.27,120.93,121.27,41538.0,120.6717,120.991,120.6517,120.991,41538.0
2024-01-08 14:00:00,121.27,121.27,121.03,121.19,17969.0,120.991,120.991,120.7515,120.9111,17969.0
2024-01-08 14:30:00,121.22,121.34,121.04,121.27,23779.0,120.9411,121.0608,120.7615,120.991,23779.0
2024-01-08 15:00:00,121.27,121.27,120.71,120.82,22336.0,120.991,120.991,120.4323,120.542,22336.0
2024-01-08 15:30:00,120.76,120.77,120.39,120.77,115350.0,120.4821,120.4921,120.113,120.4921,115350.0
2024-01-09 09:30:00,119.31,120.98,119.31,120.68,53025.0,119.0355,120.7016,119.0355,120.4023,53025.0
2024-01-09 10:00:00,120.64,121.03,120.44,120.99,39072.0,120.3624,120.7515,120.1629,120.7116,39072.0
2024-01-09 10:30:00,121.02,121.02,120.2,120.42,15051.0,120.7415,120.7415,119.9234,120.1429,15051.0
2024-01-09 11:00:00,120.47,120.51,120.18,120.44,13143.0,120.1928,120.2327,119.9035,120.1629,13143.0
2024-01-09 11:30:00,120.45,121.02,120.3,121.02,12160.0,120.1729,120.7415,120.0232,120.7415,12160.0
2024-01-09 12:00:00,121.04,121.41,120.91,121.11,39019.0,120.7615,121.1306,120.6318,120.8313,39019.0
2024-01-09 12:30:00,121.18,121.18,120.81,120.92,15207.0,120.9012,120.9012,120.532,120.6418,15207.0
2024-01-09 13:00:00,121.0,121.4,120.98,120.98,12292.0,120.7216,121.1207,120.7016,120.7016,12292.0
2024-01-09 13:30:00,120.95,121.7,120.76,121.4,17007.0,120.6717,121.42,120.4821,121.1207,17007.0
2024-01-09 14:00:00,121.46,121.64,120.94,121.03,26296.0,121.1805,121.3601,120.6617,120.7515,26296.0
2024-01-09 14:30:00,121.03,121.43,120.99,121.36,24511.0,120.7515,121.1506,120.7116,121.0808,24511.0
2024-01-09 15:00:00,121.39,121.58,121.21,121.22,29182.0,121.1107,121.3003,120.9311,120.9411,29182.0
2024-01-09 15:30:00,121.2,121.2,120.76,120.88,93343.0,120.9211,120.9211,120.4821,120.6019,93343.0
2024-01-10 09:30:00,121.14,121.22,120.42,120.85,18259.0,120.8613,120.9411,120.1429,120.5719,18259.0
2024-01-10 10:00:00,120.85,121.17,120.4,121.14,24116.0,120.5719,120.8912,120.123,120.8613,24116.0
2024-01-10 10:30:00,121.18,121.42,120.92,121.32,14866.0,120.9012,121.1406,120.6418,121.0408,14866.0
2024-01-10 11:00:00,121.45,121.57,120.98,121.31,13304.0,121.1706,121.2903,120.7016,121.0309,13304.0
2024-01-10 11:30:00,121.29,121.57,121.14,121.56,11758.0,121.0109,121.2903,120.8613,121.2803,11758.0
2024-01-10 12:00:00,121.54,122.27,121.4,122.27,36050.0,121.2603,121.9887,121.1207,121.9887,36050.0
2024-01-10 12:30:00,122.26,122.35,122.09,122.31,21159.0,121.9787,122.0685,121.8091,122.0286,21159.0
2024-01-10 13:00:00,122.29,122.51,122.09,122.37,17948.0,122.0086,122.2281,121.8091,122.0884,17948.0
2024-01-10 13:30:00,122.33,122.69,122.32,122.69,16358.0,122.0485,122.4077,122.0385,122.4077,16358.0
2024-01-10 14:00:00,122.65,123.19,122.61,123.14,30290.0,122.3678,122.9065,122.3279,122.8567,30290.0
2024-01-10 14:30:00,123.15,123.17,122.76,122.95,33258.0,122.8666,122.8866,122.4775,122.6671,33258.0
2024-01-10 15:00:00,122.95,123.14,122.55,122.73,19072.0,122.6671,122.8567,122.268,122.4476,19072.0
2024-01-10 15:30:00,122.7,122.77,122.18,122.62,96029.0,122.4177,122.4875,121.8989,122.3379,96029.0
2024-01-11 09:30:00,122.14,122.72,121.13,121.49,73096.0,121.859,122.4376,120.8513,121.2105,73096.0
2024-01-11 10:00:00,121.49,121.49,120.11,120.86,24333.0,121.2105,121.2105,119.8336,120.5819,24333.0
2024-01-11 10:30:00,120.92,121.31,120.7,120.91,22049.0,120.6418,121.0309,120.4223,120.6318,22049.0
2024-01-11 11:00:00,120.95,120.95,120.28,120.29,12905.0,120.6717,120.6717,120.0032,120.0132,12905.0
2024-01-11 11:30:00,120.32,120.64,120.18,120.35,12845.0,120.0432,120.3624,119.9035,120.0731,12845.0
2024-01-11 12:00:00,120.27,120.48,120.0,120.21,19774.0,119.9933,120.2028,119.7239,119.9334,19774.0
2024-01-11 12:30:00,120.21,120.71,120.13,120.71,19824.0,119.9334,120.4323,119.8536,120.4323,19824.0
2024-01-11 13:00:00,120.73,121.22,120.72,121.16,19733.0,120.4522,120.9411,120.4422,120.8812,19733.0
2024-01-11 13:30:00,121.14,121.83,121.07,121.77,32880.0,120.8613,121.5497,120.7914,121.4898,32880.0
2024-01-11 14:00:00,121.82,121.95,121.51,121.89,31489.0,121.5397,121.6694,121.2304,121.6095,31489.0
2024-01-11 14:30:00,121.89,122.46,121.79,122.4,33507.0,121.6095,122.1782,121.5098,122.1184,33507.0
2024-01-11 15:00:00,122.39,122.42,122.1,122.31,69555.0,122.1084,122.1383,121.8191,122.0286,69555.0
2024-01-11 15:30:00,122.31,123.22,122.3,123.08,189704.0,122.0286,122.9365,122.0186,122.7968,189704.0
2024-01-12 09:30:00,123.15,123.15,121.41,121.43,31616.0,122.8666,122.8666,121.1306,121.1506,31616.0
2024-01-12 10:00:00,121.3,121.3,119.84,120.34,35121.0,121.0209,121.0209,119.5643,120.0631,35121.0
2024-01-12 10:30:00,120.32,120.34,118.93,119.57,38633.0,120.0432,120.0631,118.6563,119.2949,38633.0
2024-01-12 11:00:00,119.55,120.73,119.44,120.58,18009.0,119.2749,120.4522,119.1652,120.3026,18009.0
2024-01-12 11:30:00,120.63,120.76,120.31,120.5,13672.0,120.3524,120.4821,120.0332,120.2227,13672.0
2024-01-12 12:00:00,120.53,120.65,120.31,120.4,20853.0,120.2527,120.3724,120.0332,120.123,20853.0
2024-01-12 12:30:00,120.44,120.56,120.29,120.46,11342.0,120.1629,120.2826,120.0132,120.1828,11342.0
2024-01-12 13:00:00,120.48,120.96,120.48,120.95,23223.0,120.2028,120.6817,120.2028,120.6717,23223.0
2024-01-12 13:30:00,120.92,120.92,120.59,120.73,14730.0,120.6418,120.6418,120.3125,120.4522,14730.0
2024-01-12 14:00:00,120.69,120.77,120.44,120.61,16945.0,120.4123,120.4921,120.1629,120.3325,16945.0
2024-01-12 14:30:00,120.58,120.58,119.97,120.23,32053.0,120.3026,120.3026,119.694,119.9534,32053.0
2024-01-12 15:00:00,120.23,120.32,119.91,120.07,28675.0,119.9534,120.0432,119.6341,119.7937,28675.0
2024-01-12 15:30:00,120.06,120.26,119.72,119.96,119903.0,119.7837,119.9833,119.4445,119.684,119903.0
2024-01-16 09:30:00,118.68,119.35,117.57,118.53,44501.0,118.4069,119.0754,117.2995,118.2573,44501.0
2024-01-16 10:00:00,118.62,118.93,117.62,118.27,36976.0,118.3471,118.6563,117.3494,117.9979,36976.0
2024-01-16 10:30:00,118.27,118.74,117.8,118.21,34029.0,117.9979,118.4668,117.5289,117.938,34029.0
2024-01-16 11:00:00,118.21,118.41,117.68,117.76,63628.0,117.938,118.1375,117.4092,117.489,63628.0
2024-01-16 11:30:00,117.81,117.83,117.05,117.39,49397.0,117.5389,117.5589,116.7807,117.1199,49397.0
2024-01-16 12:00:00,117.38,117.94,117.29,117.38,47979.0,117.1099,117.6686,117.0201,117.1099,47979.0
2024-01-16 12:30:00,117.38,118.16,117.32,117.94,43718.0,117.1099,117.8881,117.0501,117.6686,43718.0
2024-01-16 13:00:00,117.87,118.24,117.86,118.22,21298.0,117.5988,117.9679,117.5888,117.948,21298.0
2024-01-16 13:30:00,118.23,118.31,117.65,117.79,23045.0,117.958,118.0378,117.3793,117.519,23045.0
2024-01-16 14:00:00,117.79,118.45,117.78,118.09,47420.0,117.519,118.1775,117.509,117.8183,47420.0
2024-01-16 14:30:00,118.06,118.59,118.05,118.52,31721.0,117.7884,118.3171,117.7784,118.2473,31721.0
2024-01-16 15:00:00,118.52,118.95,118.51,118.83,37377.0,118.2473,118.6763,118.2373,118.5566,37377.0
2024-01-16 15:30:00,118.88,119.06,118.6,118.97,130657.0,118.6065,118.786,118.3271,118.6963,130657.0
2024-01-17 09:30:00,117.52,118.56,116.21,116.31,47367.0,117.2496,118.2872,115.9426,116.0424,47367.0
2024-01-17 10:00:00,116.23,117.38,116.16,116.83,43114.0,115.9626,117.1099,115.8927,116.5612,43114.0
2024-01-17 10:30:00,116.83,117.17,116.55,116.82,63322.0,116.5612,116.9004,116.2818,116.5512,63322.0
2024-01-17 11:00:00,116.86,117.12,116.49,116.49,41574.0,116.5911,116.8505,116.222,116.222,41574.0
2024-01-17 11:30:00,116.48,116.58,116.05,116.16,26033.0,116.212,116.3118,115.783,115.8927,26033.0
2024-01-17 12:00:00,116.22,116.54,116.11,116.36,36138.0,115.9526,116.2718,115.8428,116.0923,36138.0
2024-01-17 12:30:00,116.38,116.47,116.16,116.37,59737.0,116.1122,116.202,115.8927,116.1022,59737.0
2024-01-17 13:00:00,116.36,116.49,115.78,115.83,36645.0,116.0923,116.222,115.5136,115.5635,36645.0
2024-01-17 13:30:00,115.83,115.95,115.49,115.91,27297.0,115.5635,115.6832,115.2243,115.6433,27297.0
2024-01-17 14:00:00,115.96,116.25,115.95,115.98,31569.0,115.6932,115.9825,115.6832,115.7131,31569.0
2024-01-17 14:30:00,115.98,116.25,115.9,116.0,32012.0,115.7131,115.9825,115.6333,115.7331,32012.0
2024-01-17 15:00:00,116.02,116.19,115.77,116.14,66927.0,115.753,115.9227,115.5036,115.8728,66927.0
2024-01-17 15:30:00,116.15,116.71,115.95,116.7,219751.0,115.8827,116.4415,115.6832,116.4315,219751.0
2024-01-18 09:30:00,118.0,118.0,116.26,116.69,17674.0,117.7285,117.7285,115.9925,116.4215,17674.0
2024-01-18 10:00:00,116.57,117.23,116.12,116.99,52071.0,116.3018,116.9603,115.8528,116.7208,52071.0
2024-01-18 10:30:00,116.94,117.21,115.98,116.26,35314.0,116.6709,116.9403,115.7131,115.9925,35314.0
2024-01-18 11:00:00,116.25,116.38,115.89,116.35,115592.0,115.9825,116.1122,115.6233,116.0823,115592.0
2024-01-18 11:30:00,116.35,116.42,115.59,115.68,27116.0,116.0823,116.1521,115.324,115.4138,27116.0
2024-01-18 12:00:00,115.65,116.0,115.48,115.95,17319.0,115.3839,115.7331,115.2143,115.6832,17319.0
2024-01-18 12:30:00,115.95,116.36,115.89,116.23,29654.0,115.6832,116.0923,115.6233,115.9626,29654.0
2024-01-18 13:00:00,116.28,116.3,115.66,116.01,28965.0,116.0124,116.0324,115.3939,115.7431,28965.0
2024-01-18 13:30:00,116.04,116.68,116.03,116.61,22009.0,115.773,116.4115,115.763,116.3417,22009.0
2024-01-18 14:00:00,116.65,117.67,116.6,117.63,32458.0,116.3816,117.3992,116.3317,117.3593,32458.0
2024-01-18 14:30:00,117.67,117.82,117.38,117.72,31646.0,117.3992,117.5489,117.1099,117.4491,31646.0
2024-01-18 15:00:00,117.73,118.0,117.54,117.96,28537.0,117.4591,117.7285,117.2695,117.6886,28537.0
2024-01-18 15:30:00,118.06,118.06,117.45,117.89,132037.0,117.7884,117.7884,117.1798,117.6187,132037.0
2024-01-19 09:30:00,117.92,117.98,117.03,117.61,39514.0,117.6487,117.7085,116.7607,117.3394,39514.0
2024-01-19 10:00:00,117.66,117.72,117.0,117.45,17812.0,117.3893,117.4491,116.7308,117.1798,17812.0
2024-01-19 10:30:00,117.45,117.9,117.29,117.72,18991.0,117.1798,117.6287,117.0201,117.4491,18991.0
2024-01-19 11:00:00,117.72,117.91,117.55,117.74,23828.0,117.4491,117.6387,117.2795,117.4691,23828.0
2024-01-19 11:30:00,117.75,118.08,117.48,118.05,17809.0,117.4791,117.8083,117.2097,117.7784,17809.0
2024-01-19 12:00:00,118.08,118.32,117.93,118.32,16525.0,117.8083,118.0478,117.6586,118.0478,16525.0
2024-01-19 12:30:00,118.27,118.82,118.26,118.82,14786.0,117.9979,118.5466,117.9879,118.5466,14786.0
2024-01-19 13:00:00,118.8,119.16,118.64,119.16,10770.0,118.5266,118.8858,118.367,118.8858,10770.0
2024-01-19 13:30:00,119.17,119.67,119.14,119.67,51833.0,118.8958,119.3946,118.8659,119.3946,51833.0
2024-01-19 14:00:00,119.67,120.94,119.63,120.68,29282.0,119.3946,120.6617,119.3547,120.4023,29282.0
2024-01-19 14:30:00,120.8,120.86,120.21,120.85,34450.0,120.522,120.5819,119.9334,120.5719,34450.0
2024-01-19 15:00:00,120.85,121.05,120.45,120.72,67565.0,120.5719,120.7715,120.1729,120.4422,67565.0
2024-01-19 15:30:00,120.66,120.99,120.53,120.78,142200.0,120.3824,120.7116,120.2527,120.5021,142200.0
2024-01-22 09:30:00,120.93,121.43,120.29,121.38,34289.0,120.6517,121.1506,120.0132,121.1007,34289.0
2024-01-22 10:00:00,121.29,121.67,120.88,120.93,34935.0,121.0109,121.39,120.6019,120.6517,34935.0
2024-01-22 10:30:00,120.98,120.99,119.53,119.75,59168.0,120.7016,120.7116,119.255,119.4745,59168.0
2024-01-22 11:00:00,119.74,119.74,119.2,119.28,17347.0,119.4645,119.4645,118.9257,119.0055,17347.0
2024-01-22 11:30:00,119.31,119.51,119.16,119.42,66736.0,119.0355,119.235,118.8858,119.1452,66736.0
2024-01-22 12:00:00,119.4,119.62,119.09,119.34,25913.0,119.1253,119.3448,118.816,119.0654,25913.0
2024-01-22 12:30:00,119.38,119.5,119.16,119.24,36915.0,119.1053,119.225,118.8858,118.9656,36915.0
2024-01-22 13:00:00,119.24,119.53,118.93,118.93,18695.0,118.9656,119.255,118.6563,118.6563,18695.0
2024-01-22 13:30:00,118.85,119.11,118.72,119.0,16847.0,118.5765,118.8359,118.4468,118.7262,16847.0
2024-01-22 14:00:00,119.0,119.08,118.22,118.63,20518.0,118.7262,118.806,117.948,118.357,20518.0
2024-01-22 14:30:00,118.67,119.03,118.65,118.89,16493.0,118.3969,118.7561,118.377,118.6164,16493.0
2024-01-22 15:00:00,118.87,119.45,118.63,119.42,41906.0,118.5965,119.1752,118.357,119.1452,41906.0
2024-01-22 15:30:00,119.45,119.77,119.28,119.64,175996.0,119.1752,119.4944,119.0055,119.3647,175996.0
2024-01-23 09:30:00,121.12,121.89,119.51,120.27,28471.0,120.8413,121.6095,119.235,119.9933,28471.0
2024-01-23 10:00:00,120.14,120.14,119.04,119.3,25131.0,119.8636,119.8636,118.7661,119.0255,25131.0
2024-01-23 10:30:00,119.15,119.23,118.24,118.54,28198.0,118.8758,118.9557,117.9679,118.2672,28198.0
2024-01-23 11:00:00,118.54,119.14,118.45,118.55,34150.0,118.2672,118.8659,118.1775,118.2772,34150.0
2024-01-23 11:30:00,118.52,119.1,118.36,119.07,15659.0,118.2473,118.826,118.0877,118.796,15659.0
2024-01-23 12:00:00,119.12,119.27,118.56,118.82,21113.0,118.8459,118.9956,118.2872,118.5466,21113.0
2024-01-23 12:30:00,118.85,119.01,118.62,118.83,18970.0,118.5765,118.7362,118.3471,118.5566,18970.0
2024-01-23 13:00:00,118.82,118.87,118.51,118.51,18614.0,118.5466,118.5965,118.2373,118.2373,18614.0
2024-01-23 13:30:00,118.51,118.66,118.37,118.62,24372.0,118.2373,118.387,118.0976,118.3471,24372.0
2024-01-23 14:00:00,118.62,118.87,118.49,118.7,36406.0,118.3471,118.5965,118.2174,118.4269,36406.0
2024-01-23 14:30:00,118.7,119.39,118.62,119.37,62271.0,118.4269,119.1153,118.3471,119.0953,62271.0
2024-01-23 15:00:00,119.39,119.58,119.1,119.39,15918.0,119.1153,119.3049,118.826,119.1153,15918.0
2024-01-23 15:30:00,119.38,119.4,119.05,119.14,96062.0,119.1053,119.1253,118.7761,118.8659,96062.0
2024-01-24 09:30:00,120.67,120.79,119.81,120.12,18026.0,120.3923,120.5121,119.5343,119.8436,18026.0
2024-01-24 10:00:00,119.94,120.05,119.23,119.9,50681.0,119.664,119.7738,118.9557,119.6241,50681.0
2024-01-24 10:30:00,119.86,120.48,119.57,119.74,8498.0,119.5842,120.2028,119.2949,119.4645,8498.0
2024-01-24 11:00:00,119.78,119.94,119.48,119.91,8885.0,119.5044,119.664,119.2051,119.6341,8885.0
2024-01-24 11:30:00,119.83,119.87,119.62,119.84,10311.0,119.5543,119.5942,119.3448,119.5643,10311.0
2024-01-24 12:00:00,119.81,119.81,119.15,119.23,16892.0,119.5343,119.5343,118.8758,118.9557,16892.0
2024-01-24 12:30:00,119.17,119.4,119.0,119.34,27297.0,118.8958,119.1253,118.7262,119.0654,27297.0
2024-01-24 13:00:00,119.37,119.48,118.72,119.1,32617.0,119.0953,119.2051,118.4468,118.826,32617.0
2024-01-24 13:30:00,119.06,119.06,118.64,118.7,11593.0,118.786,118.786,118.367,118.4269,11593.0
2024-01-24 14:00:00,118.66,118.89,118.32,118.32,15526.0,118.387,118.6164,118.0478,118.0478,15526.0
2024-01-24 14:30:00,118.4,118.56,118.13,118.46,21274.0,118.1276,118.2872,117.8582,118.1874,21274.0
2024-01-24 15:00:00,118.46,118.46,117.59,117.6,30706.0,118.1874,118.1874,117.3194,117.3294,30706.0
2024-01-24 15:30:00,117.6,118.05,117.5,117.56,97525.0,117.3294,117.7784,117.2296,117.2895,97525.0
2024-01-25 09:30:00,118.0,119.33,118.0,118.96,24612.0,117.7285,119.0554,117.7285,118.6863,24612.0
2024-01-25 10:00:00,119.07,120.72,119.07,120.42,43172.0,118.796,120.4422,118.796,120.1429,43172.0
2024-01-25 10:30:00,120.43,120.53,118.77,118.99,24192.0,120.1529,120.2527,118.4967,118.7162,24192.0
2024-01-25 11:00:00,119.04,119.63,119.02,119.63,21615.0,118.7661,119.3547,118.7461,119.3547,21615.0
2024-01-25 11:30:00,119.65,120.04,119.43,119.67,28069.0,119.3747,119.7638,119.1552,119.3946,28069.0
2024-01-25 12:00:00,119.77,119.82,119.37,119.37,31428.0,119.4944,119.5443,119.0953,119.0953,31428.0
2024-01-25 12:30:00,119.4,119.4,118.89,119.38,18712.0,119.1253,119.1253,118.6164,119.1053,18712.0
2024-01-25 13:00:00,119.34,119.77,119.34,119.48,17095.0,119.0654,119.4944,119.0654,119.2051,17095.0
2024-01-25 13:30:00,119.45,119.63,119.28,119.31,29445.0,119.1752,119.3547,119.0055,119.0355,29445.0
2024-01-25 14:00:00,119.31,119.34,118.94,119.32,35929.0,119.0355,119.0654,118.6663,119.0455,35929.0
2024-01-25 14:30:00,119.33,119.64,119.15,119.47,54786.0,119.0554,119.3647,118.8758,119.1951,54786.0
2024-01-25 15:00:00,119.42,119.48,119.09,119.43,25425.0,119.1452,119.2051,118.816,119.1552,25425.0
2024-01-25 15:30:00,119.45,119.58,119.17,119.42,136826.0,119.1752,119.3049,118.8958,119.1452,136826.0
2024-01-26 09:30:00,121.24,124.14,120.5,122.55,142957.0,120.961,123.8544,120.2227,122.268,142957.0
2024-01-26 10:00:00,122.59,123.3,122.59,123.06,40197.0,122.3079,123.0163,122.3079,122.7768,40197.0
2024-01-26 10:30:00,123.08,123.2,122.5,122.85,108376.0,122.7968,122.9165,122.2181,122.5673,108376.0
2024-01-26 11:00:00,122.86,123.22,122.49,122.94,29927.0,122.5773,122.9365,122.2082,122.6571,29927.0
2024-01-26 11:30:00,122.96,122.96,122.51,122.76,24023.0,122.6771,122.6771,122.2281,122.4775,24023.0
2024-01-26 12:00:00,122.79,122.8,122.08,122.15,42661.0,122.5075,122.5174,121.7991,121.8689,42661.0
2024-01-26 12:30:00,122.22,122.46,121.65,122.46,26042.0,121.9388,122.1782,121.3701,122.1782,26042.0
2024-01-26 13:00:00,122.43,122.88,122.27,122.77,10757.0,122.1483,122.5973,121.9887,122.4875,10757.0
2024-01-26 13:30:00,122.8,123.05,122.69,122.96,13317.0,122.5174,122.7669,122.4077,122.6771,13317.0
2024-01-26 14:00:00,122.9,123.38,122.89,123.14,15572.0,122.6172,123.0961,122.6072,122.8567,15572.0
2024-01-26 14:30:00,123.18,123.52,123.09,123.37,16306.0,122.8966,123.2358,122.8068,123.0861,16306.0
2024-01-26 15:00:00,123.37,123.4,123.01,123.05,32467.0,123.0861,123.1161,122.727,122.7669,32467.0
2024-01-26 15:30:00,123.02,123.41,122.94,123.37,113295.0,122.7369,123.126,122.6571,123.0861,113295.0
2024-01-29 09:30:00,123.13,123.2,122.37,122.98,24600.0,122.8467,122.9165,122.0884,122.697,24600.0
2024-01-29 10:00:00,123.0,124.2,122.76,123.56,36780.0,122.717,123.9142,122.4775,123.2757,36780.0
2024-01-29 10:30:00,123.55,124.0,123.39,123.88,23190.0,123.2657,123.7147,123.1061,123.595,23190.0
2024-01-29 11:00:00,123.93,123.98,123.55,123.58,11359.0,123.6448,123.6947,123.2657,123.2956,11359.0
2024-01-29 11:30:00,123.56,123.62,123.35,123.39,13334.0,123.2757,123.3356,123.0662,123.1061,13334.0
2024-01-29 12:00:00,123.41,123.7,123.28,123.64,9888.0,123.126,123.4154,122.9963,123.3555,9888.0
2024-01-29 12:30:00,123.69,123.98,123.68,123.93,9622.0,123.4054,123.6947,123.3954,123.6448,9622.0
2024-01-29 13:00:00,123.87,124.16,123.87,124.15,10400.0,123.585,123.8743,123.585,123.8643,10400.0
2024-01-29 13:30:00,124.16,124.17,123.84,124.06,26264.0,123.8743,123.8843,123.5551,123.7745,26264.0
2024-01-29 14:00:00,124.06,124.84,124.06,124.8,19128.0,123.7745,124.5527,123.7745,124.5128,19128.0
2024-01-29 14:30:00,124.86,124.98,124.6,124.67,29535.0,124.5727,124.6924,124.3133,124.3831,29535.0
2024-01-29 15:00:00,124.68,125.78,124.68,125.71,48243.0,124.3931,125.4906,124.3931,125.4207,48243.0
2024-01-29 15:30:00,125.7,126.3,125.63,126.03,167964.0,125.4108,126.0094,125.3409,125.74,167964.0
2024-01-30 09:30:00,125.5,125.68,123.51,124.89,70758.0,125.2112,125.3908,123.2258,124.6026,70758.0
2024-01-30 10:00:00,124.8,125.05,124.32,124.52,15513.0,124.5128,124.7623,124.0339,124.2335,15513.0
2024-01-30 10:30:00,124.49,124.49,123.65,123.98,50803.0,124.2036,124.2036,123.3655,123.6947,50803.0
2024-01-30 11:00:00,124.05,124.33,123.91,123.91,16767.0,123.7646,124.0439,123.6249,123.6249,16767.0
2024-01-30 11:30:00,123.94,124.13,123.85,124.04,54544.0,123.6548,123.8444,123.565,123.7546,54544.0
2024-01-30 12:00:00,124.06,124.1,123.78,123.85,18296.0,123.7745,123.8145,123.4952,123.565,18296.0
2024-01-30 12:30:00,123.86,123.92,123.54,123.87,13390.0,123.575,123.6349,123.2557,123.585,13390.0
2024-01-30 13:00:00,123.89,124.11,123.83,124.1,31909.0,123.6049,123.8244,123.5451,123.8145,31909.0
2024-01-30 13:30:00,124.08,124.17,123.73,123.82,66754.0,123.7945,123.8843,123.4453,123.5351,66754.0
2024-01-30 14:00:00,123.85,123.96,123.58,123.64,23713.0,123.565,123.6748,123.2956,123.3555,23713.0
2024-01-30 14:30:00,123.63,124.1,123.6,124.08,13509.0,123.3455,123.8145,123.3156,123.7945,13509.0
2024-01-30 15:00:00,124.08,124.14,123.88,123.94,13590.0,123.7945,123.8544,123.595,123.6548,13590.0
2024-01-30 15:30:00,123.94,124.0,123.56,123.96,87434.0,123.6548,123.7147,123.2757,123.6748,87434.0
2024-01-31 09:30:00,123.31,123.31,121.92,122.42,35853.0,123.0263,123.0263,121.6395,122.1383,35853.0
2024-01-31 10:00:00,122.36,123.0,122.27,122.9,27714.0,122.0785,122.717,121.9887,122.6172,27714.0
2024-01-31 10:30:00,122.95,123.0,122.48,122.86,85714.0,122.6671,122.717,122.1982,122.5773,85714.0
2024-01-31 11:00:00,122.87,123.37,122.74,123.02,149230.0,122.5873,123.0861,122.4576,122.7369,149230.0
2024-01-31 11:30:00,123.04,123.16,122.7,122.98,16601.0,122.7569,122.8766,122.4177,122.697,16601.0
2024-01-31 12:00:00,122.96,123.39,122.92,123.39,13733.0,122.6771,123.1061,122.6372,123.1061,13733.0
2024-01-31 12:30:00,123.36,123.45,122.85,123.08,66652.0,123.0762,123.1659,122.5673,122.7968,66652.0
2024-01-31 13:00:00,123.06,123.08,121.9,122.06,13767.0,122.7768,122.7968,121.6195,121.7791,13767.0
2024-01-31 13:30:00,122.02,122.48,122.01,122.42,17046.0,121.7392,122.1982,121.7293,122.1383,17046.0
2024-01-31 14:00:00,122.47,122.61,121.26,121.32,34532.0,122.1882,122.3279,120.981,121.0408,34532.0
2024-01-31 14:30:00,121.25,123.01,120.98,120.98,38042.0,120.971,122.727,120.7016,120.7016,38042.0
2024-01-31 15:00:00,121.01,121.02,119.27,120.56,40349.0,120.7316,120.7415,118.9956,120.2826,40349.0
2024-01-31 15:30:00,120.53,120.61,120.12,120.24,116890.0,120.2527,120.3325,119.8436,119.9633,116890.0
2024-02-01 09:30:00,121.53,122.43,121.24,121.42,30781.0,121.2504,122.1483,120.961,121.1406,30781.0
2024-02-01 10:00:00,121.28,122.06,121.04,122.01,14229.0,121.0009,121.7791,120.7615,121.7293,14229.0
2024-02-01 10:30:00,122.08,122.08,120.34,120.41,12832.0,121.7991,121.7991,120.0631,120.1329,12832.0
2024-02-01 11:00:00,120.59,120.83,120.36,120.55,38298.0,120.3125,120.552,120.0831,120.2726,38298.0
2024-02-01 11:30:00,120.59,120.79,119.86,120.45,113845.0,120.3125,120.5121,119.5842,120.1729,113845.0
2024-02-01 12:00:00,120.48,121.51,120.47,121.05,49020.0,120.2028,121.2304,120.1928,120.7715,49020.0
2024-02-01 12:30:00,121.02,122.84,121.01,122.3,31316.0,120.7415,122.5574,120.7316,122.0186,31316.0
2024-02-01 13:00:00,122.3,123.24,122.13,123.24,48131.0,122.0186,122.9564,121.849,122.9564,48131.0
2024-02-01 13:30:00,123.24,123.62,122.68,122.9,31581.0,122.9564,123.3356,122.3977,122.6172,31581.0
2024-02-01 14:00:00,122.91,123.18,122.61,123.03,18916.0,122.6272,122.8966,122.3279,122.7469,18916.0
2024-02-01 14:30:00,123.04,123.47,122.64,123.34,16036.0,122.7569,123.1859,122.3578,123.0562,16036.0
2024-02-01 15:00:00,123.36,123.39,122.92,123.15,23287.0,123.0762,123.1061,122.6372,122.8666,23287.0
2024-02-01 15:30:00,123.14,123.35,123.0,123.24,127483.0,122.8567,123.0662,122.717,122.9564,127483.0
2024-02-02 09:30:00,121.14,121.23,119.61,120.14,80019.0,120.8613,120.9511,119.3348,119.8636,80019.0
2024-02-02 10:00:00,120.09,120.53,118.88,120.18,68776.0,119.8137,120.2527,118.6065,119.9035,68776.0
2024-02-02 10:30:00,120.3,120.67,119.5,120.53,20324.0,120.0232,120.3923,119.225,120.2527,20324.0
2024-02-02 11:00:00,120.58,120.92,120.42,120.92,18746.0,120.3026,120.6418,120.1429,120.6418,18746.0
2024-02-02 11:30:00,121.07,121.32,120.86,121.05,19269.0,120.7914,121.0408,120.5819,120.7715,19269.0
2024-02-02 12:00:00,121.04,121.16,120.72,121.04,10541.0,120.7615,120.8812,120.4422,120.7615,10541.0
2024-02-02 12:30:00,121.07,121.31,119.8,120.53,35798.0,120.7914,121.0309,119.5243,120.2527,35798.0
2024-02-02 13:00:00,120.61,121.25,120.54,120.8,16935.0,120.3325,120.971,120.2626,120.522,16935.0
2024-02-02 13:30:00,120.84,121.12,120.8,120.96,20386.0,120.562,120.8413,120.522,120.6817,20386.0
2024-02-02 14:00:00,120.94,121.52,120.93,121.4,35055.0,120.6617,121.2404,120.6517,121.1207,35055.0
2024-02-02 14:30:00,121.47,121.71,121.37,121.54,20306.0,121.1905,121.43,121.0907,121.2603,20306.0
2024-02-02 15:00:00,121.59,122.66,121.43,122.22,46367.0,121.3102,122.3778,121.1506,121.9388,46367.0
2024-02-02 15:30:00,122.23,122.25,121.08,121.33,136068.0,121.9488,121.9687,120.8014,121.0508,136068.0
2024-02-05 09:30:00,120.0,120.83,119.38,119.44,18353.0,119.7239,120.552,119.1053,119.1652,18353.0
2024-02-05 10:00:00,119.36,119.36,118.51,118.98,14671.0,119.0854,119.0854,118.2373,118.7062,14671.0
2024-02-05 10:30:00,118.98,119.12,118.47,118.84,14183.0,118.7062,118.8459,118.1974,118.5666,14183.0
2024-02-05 11:00:00,118.96,119.72,118.72,119.58,20175.0,118.6863,119.4445,118.4468,119.3049,20175.0
2024-02-05 11:30:00,119.69,119.98,119.55,119.98,14663.0,119.4146,119.7039,119.2749,119.7039,14663.0
2024-02-05 12:00:00,120.06,120.26,120.06,120.24,9728.0,119.7837,119.9833,119.7837,119.9633,9728.0
2024-02-05 12:30:00,120.32,120.55,120.12,120.13,9345.0,120.0432,120.2726,119.8436,119.8536,9345.0
2024-02-05 13:00:00,120.13,120.2,119.83,119.88,12339.0,119.8536,119.9234,119.5543,119.6042,12339.0
2024-02-05 13:30:00,119.89,120.34,119.89,120.26,16843.0,119.6141,120.0631,119.6141,119.9833,16843.0
2024-02-05 14:00:00,120.12,120.23,119.94,120.1,10179.0,119.8436,119.9534,119.664,119.8237,10179.0
2024-02-05 14:30:00,120.1,120.83,120.1,120.78,15218.0,119.8237,120.552,119.8237,120.5021,15218.0
2024-02-05 15:00:00,120.81,121.01,120.64,120.82,42662.0,120.532,120.7316,120.3624,120.542,42662.0
2024-02-05 15:30:00,120.82,121.05,120.46,120.83,131183.0,120.542,120.7715,120.1828,120.552,131183.0
2024-02-06 09:30:00,121.1,122.5,120.62,121.65,27706.0,120.8214,122.2181,120.3425,121.3701,27706.0
2024-02-06 10:00:00,121.38,121.68,120.93,121.36,9327.0,121.1007,121.4,120.6517,121.0808,9327.0
2024-02-06 10:30:00,121.54,121.89,121.5,121.63,9870.0,121.2603,121.6095,121.2204,121.3501,9870.0
2024-02-06 11:00:00,121.73,121.89,121.52,121.89,7949.0,121.4499,121.6095,121.2404,121.6095,7949.0
2024-02-06 11:30:00,121.92,122.16,121.65,121.76,16256.0,121.6395,121.8789,121.3701,121.4798,16256.0
2024-02-06 12:00:00,121.72,121.99,121.61,121.97,11080.0,121.4399,121.7093,121.3302,121.6894,11080.0
2024-02-06 12:30:00,121.97,121.97,121.5,121.53,6755.0,121.6894,121.6894,121.2204,121.2504,6755.0
2024-02-06 13:00:00,121.52,121.71,121.17,121.32,7118.0,121.2404,121.43,120.8912,121.0408,7118.0
2024-02-06 13:30:00,121.35,121.45,121.15,121.19,5762.0,121.0708,121.1706,120.8712,120.9111,5762.0
2024-02-06 14:00:00,121.17,121.17,120.69,120.69,9143.0,120.8912,120.8912,120.4123,120.4123,9143.0
2024-02-06 14:30:00,120.67,121.09,120.65,121.06,6707.0,120.3923,120.8114,120.3724,120.7814,6707.0
2024-02-06 15:00:00,121.05,121.34,120.94,121.18,8711.0,120.7715,121.0608,120.6617,120.9012,8711.0
2024-02-06 15:30:00,121.16,121.17,120.67,120.69,74387.0,120.8812,120.8912,120.3923,120.4123,74387.0
2024-02-07 09:30:00,120.38,120.82,119.58,119.68,22239.0,120.103,120.542,119.3049,119.4046,22239.0
2024-02-07 10:00:00,119.78,120.33,119.75,120.25,12920.0,119.5044,120.0531,119.4745,119.9733,12920.0
2024-02-07 10:30:00,120.31,120.32,119.61,119.91,16833.0,120.0332,120.0432,119.3348,119.6341,16833.0
2024-02-07 11:00:00,119.83,119.84,119.35,119.36,13653.0,119.5543,119.5643,119.0754,119.0854,13653.0
2024-02-07 11:30:00,119.47,119.56,118.89,118.93,25251.0,119.1951,119.2849,118.6164,118.6563,25251.0
2024-02-07 12:00:00,118.97,119.3,118.72,119.18,26842.0,118.6963,119.0255,118.4468,118.9058,26842.0
2024-02-07 12:30:00,119.16,120.41,119.03,120.41,25904.0,118.8858,120.1329,118.7561,120.1329,25904.0
2024-02-07 13:00:00,120.4,120.81,120.35,120.81,17689.0,120.123,120.532,120.0731,120.532,17689.0
2024-02-07 13:30:00,120.78,120.98,120.52,120.93,24219.0,120.5021,120.7016,120.2427,120.6517,24219.0
2024-02-07 14:00:00,120.97,121.1,120.65,120.71,19450.0,120.6917,120.8214,120.3724,120.4323,19450.0
2024-02-07 14:30:00,120.71,120.93,120.4,120.4,39249.0,120.4323,120.6517,120.123,120.123,39249.0
2024-02-07 15:00:00,120.38,120.38,119.95,120.1,40503.0,120.103,120.103,119.674,119.8237,40503.0
2024-02-07 15:30:00,120.08,120.08,119.55,119.75,71498.0,119.8037,119.8037,119.2749,119.4745,71498.0
2024-02-08 09:30:00,123.31,124.97,122.3,124.97,56895.0,123.0263,124.6825,122.0186,124.6825,56895.0
2024-02-08 10:00:00,124.72,126.0,124.66,125.76,20206.0,124.433,125.7101,124.3732,125.4706,20206.0
2024-02-08 10:30:00,125.74,126.65,125.53,126.58,30650.0,125.4507,126.3586,125.2412,126.2887,30650.0
2024-02-08 11:00:00,126.6,126.81,125.93,126.08,26272.0,126.3087,126.5182,125.6402,125.7899,26272.0
2024-02-08 11:30:00,126.13,127.14,126.03,127.06,21910.0,125.8398,126.8475,125.74,126.7676,21910.0
2024-02-08 12:00:00,127.15,127.37,126.43,127.04,18853.0,126.8574,127.0769,126.1391,126.7477,18853.0
2024-02-08 12:30:00,127.07,127.54,127.05,127.37,21038.0,126.7776,127.2465,126.7577,127.0769,21038.0
2024-02-08 13:00:00,127.45,128.05,127.39,128.05,23196.0,127.1567,127.7554,127.0969,127.7554,23196.0
2024-02-08 13:30:00,128.07,128.53,127.8,127.96,29835.0,127.7753,128.2343,127.5059,127.6656,29835.0
2024-02-08 14:00:00,127.97,128.7,127.8,128.65,23717.0,127.6755,128.4039,127.5059,128.354,23717.0
2024-02-08 14:30:00,128.58,128.67,127.75,127.94,36291.0,128.2841,128.3739,127.4561,127.6456,36291.0
2024-02-08 15:00:00,127.94,128.21,127.76,128.03,36270.0,127.6456,127.915,127.466,127.7354,36270.0
2024-02-08 15:30:00,127.98,128.03,127.03,127.03,171872.0,127.6855,127.7354,126.7377,126.7377,171872.0
2024-02-09 09:30:00,126.42,126.85,126.07,126.58,28812.0,126.1291,126.5581,125.7799,126.2887,28812.0
2024-02-09 10:00:00,126.59,126.7,125.99,126.7,15518.0,126.2987,126.4085,125.7001,126.4085,15518.0
2024-02-09 10:30:00,126.7,126.95,125.95,125.95,32199.0,126.4085,126.6579,125.6602,125.6602,32199.0
2024-02-09 11:00:00,125.9,126.31,125.83,126.17,18178.0,125.6103,126.0194,125.5405,125.8797,18178.0
2024-02-09 11:30:00,126.05,126.15,125.76,126.0,14246.0,125.76,125.8597,125.4706,125.7101,14246.0
2024-02-09 12:00:00,126.15,126.66,125.96,126.66,21104.0,125.8597,126.3686,125.6702,126.3686,21104.0
2024-02-09 12:30:00,126.58,127.23,126.57,127.13,14744.0,126.2887,126.9373,126.2788,126.8375,14744.0
2024-02-09 13:00:00,127.18,127.27,126.92,127.26,16453.0,126.8874,126.9772,126.628,126.9672,16453.0
2024-02-09 13:30:00,127.31,127.67,127.28,127.57,28834.0,127.0171,127.3762,126.9871,127.2765,28834.0
2024-02-09 14:00:00,127.6,127.72,127.44,127.6,10372.0,127.3064,127.4261,127.1468,127.3064,10372.0
2024-02-09 14:30:00,127.58,127.94,127.15,127.25,37089.0,127.2864,127.6456,126.8574,126.9572,37089.0
2024-02-09 15:00:00,127.27,127.45,127.15,127.38,15949.0,126.9772,127.1567,126.8574,127.0869,15949.0
2024-02-09 15:30:00,127.39,127.87,127.19,127.73,115894.0,127.0969,127.5758,126.8973,127.4361,115894.0
2024-02-12 09:30:00,127.76,128.99,127.65,128.95,18621.0,127.466,128.6932,127.3563,128.6533,18621.0
2024-02-12 10:00:00,129.0,130.08,128.84,129.77,31237.0,128.7032,129.7807,128.5435,129.4714,31237.0
2024-02-12 10:30:00,129.78,130.69,129.77,130.64,22485.0,129.4814,130.3893,129.4714,130.3394,22485.0
2024-02-12 11:00:00,130.61,130.61,130.25,130.4,22578.0,130.3095,130.3095,129.9503,130.1,22578.0
2024-02-12 11:30:00,130.4,130.94,130.39,130.75,13358.0,130.1,130.6387,130.09,130.4492,13358.0
2024-02-12 12:00:00,130.7,130.81,130.53,130.75,13616.0,130.3993,130.509,130.2297,130.4492,13616.0
2024-02-12 12:30:00,130.66,130.74,130.5,130.69,17517.0,130.3594,130.4392,130.1997,130.3893,17517.0
2024-02-12 13:00:00,130.69,130.87,130.53,130.6,18714.0,130.3893,130.5689,130.2297,130.2995,18714.0
2024-02-12 13:30:00,130.59,130.78,130.39,130.73,19002.0,130.2895,130.4791,130.09,130.4292,19002.0
2024-02-12 14:00:00,130.71,130.83,129.83,129.98,21336.0,130.4092,130.529,129.5313,129.6809,21336.0
2024-02-12 14:30:00,129.96,130.27,129.83,129.93,17500.0,129.661,129.9703,129.5313,129.631,17500.0
2024-02-12 15:00:00,129.93,130.5,129.93,130.21,24169.0,129.631,130.1997,129.631,129.9104,24169.0
2024-02-12 15:30:00,130.21,130.39,129.59,129.67,136063.0,129.9104,130.09,129.2918,129.3716,136063.0
2024-02-13 09:30:00,126.43,127.31,124.88,125.69,47511.0,126.1391,127.0171,124.5927,125.4008,47511.0
2024-02-13 10:00:00,125.68,126.74,125.3,126.62,14764.0,125.3908,126.4484,125.0117,126.3287,14764.0
2024-02-13 10:30:00,126.5,126.81,125.83,125.85,19189.0,126.2089,126.5182,125.5405,125.5604,19189.0
2024-02-13 11:00:00,125.97,127.35,125.86,127.27,19261.0,125.6801,127.057,125.5704,126.9772,19261.0
2024-02-13 11:30:00,127.34,127.47,126.67,126.91,12733.0,127.047,127.1767,126.3785,126.618,12733.0
2024-02-13 12:00:00,126.85,127.43,126.79,127.12,8822.0,126.5581,127.1368,126.4983,126.8275,8822.0
2024-02-13 12:30:00,127.22,127.55,127.05,127.14,9903.0,126.9273,127.2565,126.7577,126.8475,9903.0
2024-02-13 13:00:00,127.09,127.5,126.89,127.46,12187.0,126.7976,127.2066,126.598,127.1667,12187.0
2024-02-13 13:30:00,127.52,127.56,127.32,127.35,8298.0,127.2266,127.2665,127.027,127.057,8298.0
2024-02-13 14:00:00,127.4,127.41,126.82,126.95,10005.0,127.1069,127.1168,126.5282,126.6579,10005.0
2024-02-13 14:30:00,127.03,127.28,126.32,126.42,9119.0,126.7377,126.9871,126.0293,126.1291,9119.0
2024-02-13 15:00:00,126.41,126.7,126.21,126.61,21427.0,126.1191,126.4085,125.9196,126.3187,21427.0
2024-02-13 15:30:00,126.66,127.37,126.61,127.3,87316.0,126.3686,127.0769,126.3187,127.0071,87316.0
2024-02-14 09:30:00,129.07,129.16,126.53,127.06,17785.0,128.773,128.8628,126.2389,126.7676,17785.0
2024-02-14 10:00:00,127.08,127.63,126.9,127.48,10942.0,126.7876,127.3363,126.608,127.1867,10942.0
2024-02-14 10:30:00,127.57,127.66,126.49,126.86,17951.0,127.2765,127.3663,126.199,126.5681,17951.0
2024-02-14 11:00:00,126.61,127.32,126.35,127.24,13473.0,126.3187,127.027,126.0593,126.9472,13473.0
2024-02-14 11:30:00,127.21,127.28,126.63,126.7,9430.0,126.9173,126.9871,126.3386,126.4085,9430.0
2024-02-14 12:00:00,126.68,127.03,126.32,127.0,14624.0,126.3885,126.7377,126.0293,126.7078,14624.0
2024-02-14 12:30:00,127.0,127.43,126.86,127.41,31868.0,126.7078,127.1368,126.5681,127.1168,31868.0
2024-02-14 13:00:00,127.34,127.87,127.32,127.87,7992.0,127.047,127.5758,127.027,127.5758,7992.0
2024-02-14 13:30:00,128.01,128.47,127.89,128.45,9072.0,127.7155,128.1744,127.5957,128.1544,9072.0
2024-02-14 14:00:00,128.37,129.0,128.07,128.91,6237.0,128.0746,128.7032,127.7753,128.6134,6237.0
2024-02-14 14:30:00,128.89,128.99,128.71,128.91,9086.0,128.5934,128.6932,128.4138,128.6134,9086.0
2024-02-14 15:00:00,128.94,129.24,128.73,129.17,26476.0,128.6433,128.9426,128.4338,128.8728,26476.0
2024-02-14 15:30:00,129.11,129.19,128.49,128.52,83480.0,128.8129,128.8927,128.1944,128.2243,83480.0
2024-02-15 09:30:00,129.42,129.65,128.18,128.18,11941.0,129.1222,129.3517,127.8851,127.8851,11941.0
2024-02-15 10:00:00,128.29,129.27,128.28,128.74,21588.0,127.9948,128.9726,127.9848,128.4438,21588.0
2024-02-15 10:30:00,128.6,128.71,127.85,128.25,20594.0,128.3041,128.4138,127.5558,127.9549,20594.0
2024-02-15 11:00:00,128.28,129.05,128.11,128.88,21580.0,127.9848,128.7531,127.8152,128.5835,21580.0
2024-02-15 11:30:00,128.81,128.86,128.43,128.54,15089.0,128.5136,128.5635,128.1345,128.2442,15089.0
2024-02-15 12:00:00,128.47,128.75,128.41,128.75,12780.0,128.1744,128.4538,128.1145,128.4538,12780.0
2024-02-15 12:30:00,128.65,128.71,128.1,128.27,14201.0,128.354,128.4138,127.8052,127.9749,14201.0
2024-02-15 13:00:00,128.2,128.91,128.13,128.66,16591.0,127.905,128.6134,127.8352,128.364,16591.0
2024-02-15 13:30:00,128.66,128.75,128.3,128.65,15031.0,128.364,128.4538,128.0048,128.354,15031.0
2024-02-15 14:00:00,128.72,128.93,128.44,128.51,14869.0,128.4238,128.6333,128.1445,128.2143,14869.0
2024-02-15 14:30:00,128.48,128.78,128.44,128.71,18829.0,128.1844,128.4837,128.1445,128.4138,18829.0
2024-02-15 15:00:00,128.42,128.63,128.05,128.63,25209.0,128.1245,128.334,127.7554,128.334,25209.0
2024-02-15 15:30:00,128.62,128.64,127.94,128.1,95531.0,128.3241,128.344,127.6456,127.8052,95531.0
2024-02-16 09:30:00,130.66,130.66,128.29,130.43,47545.0,130.3594,130.3594,127.9948,130.1299,47545.0
2024-02-16 10:00:00,130.07,131.77,129.99,130.97,26053.0,129.7707,131.4668,129.6909,130.6686,26053.0
2024-02-16 10:30:00,130.81,131.31,130.6,131.31,17918.0,130.509,131.0079,130.2995,131.0079,17918.0
2024-02-16 11:00:00,131.31,132.09,131.22,131.89,15441.0,131.0079,131.7861,130.9181,131.5865,15441.0
2024-02-16 11:30:00,131.88,132.0,131.24,131.34,9765.0,131.5766,131.6963,130.938,131.0378,9765.0
2024-02-16 12:00:00,131.23,131.8,131.08,131.75,16699.0,130.928,131.4967,130.7784,131.4469,16699.0
2024-02-16 12:30:00,131.82,132.04,131.51,131.67,11818.0,131.5167,131.7362,131.2074,131.367,11818.0
2024-02-16 13:00:00,131.65,132.0,131.45,131.82,11482.0,131.3471,131.6963,131.1475,131.5167,11482.0
2024-02-16 13:30:00,131.89,131.89,131.48,131.56,11214.0,131.5865,131.5865,131.1775,131.2573,11214.0
2024-02-16 14:00:00,131.61,132.01,131.61,131.77,11969.0,131.3072,131.7063,131.3072,131.4668,11969.0
2024-02-16 14:30:00,131.83,131.83,131.18,131.53,18160.0,131.5267,131.5267,130.8782,131.2274,18160.0
2024-02-16 15:00:00,131.55,132.03,131.55,132.03,23690.0,131.2473,131.7262,131.2473,131.7262,23690.0
2024-02-16 15:30:00,132.07,132.09,131.42,131.65,85813.0,131.7661,131.7861,131.1176,131.3471,85813.0
2024-02-20 09:30:00,130.22,131.22,129.19,129.6,30341.0,129.9204,130.9181,128.8927,129.3018,30341.0
2024-02-20 10:00:00,129.5,129.5,128.44,128.5,19210.0,129.202,129.202,128.1445,128.2043,19210.0
2024-02-20 10:30:00,128.5,129.12,128.02,129.12,28562.0,128.2043,128.8229,127.7254,128.8229,28562.0
2024-02-20 11:00:00,129.12,129.46,129.03,129.26,13445.0,128.8229,129.1621,128.7331,128.9626,13445.0
2024-02-20 11:30:00,129.21,129.35,128.87,129.0,11347.0,128.9127,129.0524,128.5735,128.7032,11347.0
2024-02-20 12:00:00,129.01,129.01,128.49,128.56,9789.0,128.7132,128.7132,128.1944,128.2642,9789.0
2024-02-20 12:30:00,128.52,129.17,128.37,129.03,11410.0,128.2243,128.8728,128.0746,128.7331,11410.0
2024-02-20 13:00:00,129.04,129.16,128.88,128.88,8334.0,128.7431,128.8628,128.5835,128.5835,8334.0
2024-02-20 13:30:00,128.84,128.95,128.58,128.81,13385.0,128.5435,128.6533,128.2841,128.5136,13385.0
2024-02-20 14:00:00,128.85,128.98,128.67,128.94,14451.0,128.5535,128.6832,128.3739,128.6433,14451.0
2024-02-20 14:30:00,128.99,129.32,128.78,129.27,19218.0,128.6932,129.0224,128.4837,128.9726,19218.0
2024-02-20 15:00:00,129.23,129.37,129.05,129.33,17290.0,128.9326,129.0723,128.7531,129.0324,17290.0
2024-02-20 15:30:00,129.36,129.4,128.72,129.12,63054.0,129.0623,129.1023,128.4238,128.8229,63054.0
2024-02-21 09:30:00,128.62,129.79,127.9,129.31,6794.0,128.3241,129.4914,127.6057,129.0125,6794.0
2024-02-21 10:00:00,129.21,130.0,129.21,130.0,7861.0,128.9127,129.7009,128.9127,129.7009,7861.0
2024-02-21 10:30:00,130.0,130.53,129.87,130.42,14373.0,129.7009,130.2297,129.5712,130.1199,14373.0
2024-02-21 11:00:00,130.34,130.43,130.14,130.19,10511.0,130.0401,130.1299,129.8406,129.8904,10511.0
2024-02-21 11:30:00,130.14,130.72,129.97,130.65,18988.0,129.8406,130.4192,129.6709,130.3494,18988.0
2024-02-21 12:00:00,130.57,130.57,130.24,130.46,7886.0,130.2696,130.2696,129.9403,130.1598,7886.0
2024-02-21 12:30:00,130.4,130.68,130.33,130.6,9784.0,130.1,130.3793,130.0301,130.2995,9784.0
2024-02-21 13:00:00,130.61,130.63,130.14,130.53,8730.0,130.3095,130.3294,129.8406,130.2297,8730.0
2024-02-21 13:30:00,130.44,130.93,130.37,130.88,9377.0,130.1399,130.6287,130.07,130.5789,9377.0
2024-02-21 14:00:00,130.86,131.09,130.59,130.75,15127.0,130.5589,130.7884,130.2895,130.4492,15127.0
2024-02-21 14:30:00,130.67,130.67,130.0,130.27,8775.0,130.3693,130.3693,129.7009,129.9703,8775.0
2024-02-21 15:00:00,130.16,130.38,129.9,130.24,13169.0,129.8605,130.08,129.6011,129.9403,13169.0
2024-02-21 15:30:00,130.27,131.34,130.17,131.18,88153.0,129.9703,131.0378,129.8705,130.8782,88153.0
2024-02-22 09:30:00,134.66,135.54,133.36,135.3,43223.0,134.3502,135.2281,133.0531,134.9887,43223.0
2024-02-22 10:00:00,135.3,136.13,135.19,136.03,39364.0,134.9887,135.8168,134.8789,135.717,39364.0
2024-02-22 10:30:00,136.06,136.21,135.81,136.21,10305.0,135.7469,135.8966,135.4975,135.8966,10305.0
2024-02-22 11:00:00,136.3,136.36,135.7,135.71,13118.0,135.9864,136.0462,135.3878,135.3977,13118.0
2024-02-22 11:30:00,135.65,135.89,135.19,135.21,10966.0,135.3379,135.5773,134.8789,134.8989,10966.0
2024-02-22 12:00:00,135.2,135.45,135.08,135.21,12442.0,134.8889,135.1383,134.7692,134.8989,12442.0
2024-02-22 12:30:00,135.22,135.4,135.22,135.36,13502.0,134.9089,135.0885,134.9089,135.0485,13502.0
2024-02-22 13:00:00,135.39,135.52,135.08,135.31,21522.0,135.0785,135.2082,134.7692,134.9987,21522.0
2024-02-22 13:30:00,135.31,135.35,135.15,135.2,10902.0,134.9987,135.0386,134.839,134.8889,10902.0
2024-02-22 14:00:00,135.23,135.47,135.21,135.29,12326.0,134.9188,135.1583,134.8989,134.9787,12326.0
2024-02-22 14:30:00,135.25,135.25,134.82,134.85,12709.0,134.9388,134.9388,134.5098,134.5397,12709.0
2024-02-22 15:00:00,134.87,135.02,134.67,134.78,15338.0,134.5597,134.7093,134.3601,134.4699,15338.0
2024-02-22 15:30:00,134.75,134.86,134.52,134.67,66404.0,134.4399,134.5497,134.2105,134.3601,66404.0
2024-02-23 09:30:00,135.0,135.59,134.77,135.12,10053.0,134.6894,135.278,134.4599,134.8091,10053.0
2024-02-23 10:00:00,135.13,136.02,134.9,135.75,10615.0,134.8191,135.707,134.5896,135.4376,10615.0
2024-02-23 10:30:00,135.59,135.88,135.44,135.71,10148.0,135.278,135.5673,135.1284,135.3977,10148.0
2024-02-23 11:00:00,135.71,135.71,134.84,135.7,8979.0,135.3977,135.3977,134.5297,135.3878,8979.0
2024-02-23 11:30:00,135.75,135.98,135.41,135.78,16103.0,135.4376,135.6671,135.0984,135.4676,16103.0
2024-02-23 12:00:00,135.78,136.71,135.7,136.36,10459.0,135.4676,136.3954,135.3878,136.0462,10459.0
2024-02-23 12:30:00,136.26,136.56,136.25,136.56,4609.0,135.9465,136.2458,135.9365,136.2458,4609.0
2024-02-23 13:00:00,136.55,136.61,136.35,136.44,6480.0,136.2358,136.2957,136.0363,136.1261,6480.0
2024-02-23 13:30:00,136.47,136.64,136.43,136.53,9886.0,136.156,136.3256,136.1161,136.2159,9886.0
2024-02-23 14:00:00,136.59,136.63,136.24,136.31,8640.0,136.2757,136.3156,135.9265,135.9964,8640.0
2024-02-23 14:30:00,136.33,136.38,136.02,136.05,14334.0,136.0163,136.0662,135.707,135.737,14334.0
2024-02-23 15:00:00,136.03,136.33,135.87,136.27,13995.0,135.717,136.0163,135.5574,135.9565,13995.0
2024-02-23 15:30:00,136.3,136.39,135.91,135.91,51507.0,135.9864,136.0762,135.5973,135.5973,51507.0
2024-02-26 09:30:00,135.99,137.81,134.86,137.1,21710.0,135.6771,137.4929,134.5497,136.7845,21710.0
2024-02-26 10:00:00,137.23,137.26,136.6,136.79,18937.0,136.9142,136.9442,136.2857,136.4753,18937.0
2024-02-26 10:30:00,136.67,137.08,136.63,137.05,47134.0,136.3555,136.7646,136.3156,136.7347,47134.0
2024-02-26 11:00:00,137.0,137.01,136.3,136.53,10705.0,136.6848,136.6947,135.9864,136.2159,10705.0
2024-02-26 11:30:00,136.54,136.79,136.37,136.67,10010.0,136.2258,136.4753,136.0562,136.3555,10010.0
2024-02-26 12:00:00,136.63,136.63,135.8,136.12,14654.0,136.3156,136.3156,135.4875,135.8068,14654.0
2024-02-26 12:30:00,136.11,136.14,135.91,136.03,8127.0,135.7968,135.8267,135.5973,135.717,8127.0
2024-02-26 13:00:00,136.1,136.1,135.59,135.59,4873.0,135.7868,135.7868,135.278,135.278,4873.0
2024-02-26 13:30:00,135.53,136.04,135.49,135.97,5431.0,135.2182,135.727,135.1782,135.6571,5431.0
2024-02-26 14:00:00,136.0,136.16,135.86,136.11,12418.0,135.6871,135.8467,135.5474,135.7968,12418.0
2024-02-26 14:30:00,136.15,136.44,136.13,136.44,13652.0,135.8367,136.1261,135.8168,136.1261,13652.0
2024-02-26 15:00:00,136.46,136.46,135.99,136.0,20886.0,136.146,136.146,135.6771,135.6871,20886.0
2024-02-26 15:30:00,136.02,136.43,135.62,136.02,77374.0,135.707,136.1161,135.3079,135.707,77374.0
2024-02-27 09:30:00,137.76,138.82,137.47,138.5,65286.0,137.443,138.5006,137.1537,138.1813,65286.0
2024-02-27 10:00:00,138.51,139.16,138.3,139.01,35259.0,138.1913,138.8398,137.9818,138.6901,35259.0
2024-02-27 10:30:00,139.05,139.18,138.22,138.37,23429.0,138.7301,138.8598,137.902,138.0516,23429.0
2024-02-27 11:00:00,138.27,138.55,137.88,138.13,17884.0,137.9518,138.2312,137.5627,137.8122,17884.0
2024-02-27 11:30:00,138.16,138.36,137.68,137.96,12032.0,137.8421,138.0416,137.3632,137.6426,12032.0
2024-02-27 12:00:00,137.96,137.97,137.24,137.4,8731.0,137.6426,137.6525,136.9242,137.0839,8731.0
2024-02-27 12:30:00,137.41,137.5,136.93,136.93,10715.0,137.0938,137.1836,136.6149,136.6149,10715.0
2024-02-27 13:00:00,136.89,137.43,136.8,137.11,9525.0,136.575,137.1138,136.4852,136.7945,9525.0
2024-02-27 13:30:00,137.04,137.33,136.82,136.92,23433.0,136.7247,137.014,136.5052,136.605,23433.0
2024-02-27 14:00:00,136.9,136.97,136.55,136.71,16320.0,136.585,136.6548,136.2358,136.3954,16320.0
2024-02-27 14:30:00,136.75,136.94,136.59,136.9,10788.0,136.4353,136.6249,136.2757,136.585,10788.0
2024-02-27 15:00:00,136.89,137.35,136.83,137.12,20480.0,136.575,137.034,136.5152,136.8045,20480.0
2024-02-27 15:30:00,137.12,137.48,137.05,137.15,116427.0,136.8045,137.1637,136.7347,136.8344,116427.0
2024-02-28 09:30:00,135.05,135.61,134.0,135.28,56179.0,134.7393,135.298,133.6917,134.9687,56179.0
2024-02-28 10:00:00,135.14,135.14,133.83,134.76,21606.0,134.8291,134.8291,133.5221,134.4499,21606.0
2024-02-28 10:30:00,134.93,136.3,134.93,136.3,7928.0,134.6195,135.9864,134.6195,135.9864,7928.0
2024-02-28 11:00:00,136.39,136.74,136.35,136.37,12199.0,136.0762,136.4254,136.0363,136.0562,12199.0
2024-02-28 11:30:00,136.4,136.94,136.16,136.87,8327.0,136.0862,136.6249,135.8467,136.5551,8327.0
2024-02-28 12:00:00,136.79,136.89,136.63,136.86,17217.0,136.4753,136.575,136.3156,136.5451,17217.0
2024-02-28 12:30:00,136.87,137.07,136.67,136.95,5520.0,136.5551,136.7546,136.3555,136.6349,5520.0
2024-02-28 13:00:00,136.87,136.93,136.46,136.62,6181.0,136.5551,136.6149,136.146,136.3056,6181.0
2024-02-28 13:30:00,136.74,137.24,136.67,137.17,14064.0,136.4254,136.9242,136.3555,136.8544,14064.0
2024-02-28 14:00:00,137.17,137.35,136.88,137.19,10633.0,136.8544,137.034,136.565,136.8743,10633.0
2024-02-28 14:30:00,137.13,137.27,137.03,137.22,11298.0,136.8145,136.9541,136.7147,136.9043,11298.0
2024-02-28 15:00:00,137.22,137.22,136.69,136.9,12200.0,136.9043,136.9043,136.3755,136.585,12200.0
2024-02-28 15:30:00,136.92,136.97,136.35,136.97,67502.0,136.605,136.6548,136.0363,136.6548,67502.0
2024-02-29 09:30:00,137.22,137.73,136.5,136.92,17079.0,136.9043,137.4131,136.1859,136.605,17079.0
2024-02-29 10:00:00,136.77,136.77,135.32,136.56,18609.0,136.4553,136.4553,135.0086,136.2458,18609.0
2024-02-29 10:30:00,136.67,136.75,135.82,135.83,13222.0,136.3555,136.4353,135.5075,135.5175,13222.0
2024-02-29 11:00:00,135.82,136.18,135.67,135.98,12065.0,135.5075,135.8667,135.3578,135.6671,12065.0
2024-02-29 11:30:00,135.93,135.99,135.19,135.88,13551.0,135.6172,135.6771,134.8789,135.5673,13551.0
2024-02-29 12:00:00,135.93,136.22,135.81,135.84,10042.0,135.6172,135.9066,135.4975,135.5274,10042.0
2024-02-29 12:30:00,135.84,136.0,135.61,135.96,14408.0,135.5274,135.6871,135.298,135.6472,14408.0
2024-02-29 13:00:00,135.87,135.87,135.58,135.81,13533.0,135.5574,135.5574,135.268,135.4975,13533.0
2024-02-29 13:30:00,135.81,135.91,135.66,135.87,11885.0,135.4975,135.5973,135.3479,135.5574,11885.0
2024-02-29 14:00:00,135.83,136.41,135.78,135.89,15567.0,135.5175,136.0961,135.4676,135.5773,15567.0
2024-02-29 14:30:00,135.89,136.15,135.87,136.01,14776.0,135.5773,135.8367,135.5574,135.697,14776.0
2024-02-29 15:00:00,136.05,136.2,136.01,136.07,19224.0,135.737,135.8866,135.697,135.7569,19224.0
2024-02-29 15:30:00,136.05,136.8,135.97,136.6,99155.0,135.737,136.4852,135.6571,136.2857,99155.0
2024-03-01 09:30:00,137.1,137.1,134.77,135.15,29910.0,136.7845,136.7845,134.4599,134.839,29910.0
2024-03-01 10:00:00,135.08,137.76,135.07,137.52,13762.0,134.7692,137.443,134.7592,137.2036,13762.0
2024-03-01 10:30:00,137.59,138.01,137.06,137.44,26612.0,137.2734,137.6924,136.7446,137.1238,26612.0
2024-03-01 11:00:00,137.53,137.58,136.9,136.91,19467.0,137.2136,137.2634,136.585,136.595,19467.0
2024-03-01 11:30:00,136.88,137.72,136.88,137.37,18271.0,136.565,137.4031,136.565,137.0539,18271.0
2024-03-01 12:00:00,137.34,137.76,137.15,137.76,6018.0,137.024,137.443,136.8344,137.443,6018.0
2024-03-01 12:30:00,137.78,137.91,137.67,137.78,5928.0,137.463,137.5927,137.3532,137.463,5928.0
2024-03-01 13:00:00,137.78,137.86,137.65,137.67,7260.0,137.463,137.5428,137.3333,137.3532,7260.0
2024-03-01 13:30:00,137.64,138.08,137.59,137.97,9172.0,137.3233,137.7623,137.2734,137.6525,9172.0
2024-03-01 14:00:00,138.01,138.21,137.94,138.13,10673.0,137.6924,137.892,137.6226,137.8122,10673.0
2024-03-01 14:30:00,138.17,138.28,138.07,138.28,10885.0,137.8521,137.9618,137.7523,137.9618,10885.0
2024-03-01 15:00:00,138.24,138.24,137.56,137.74,11798.0,137.9219,137.9219,137.2435,137.4231,11798.0
2024-03-01 15:30:00,137.77,138.0,137.46,137.89,57084.0,137.453,137.6825,137.1437,137.5727,57084.0
2024-03-04 09:30:00,138.73,138.73,137.61,138.31,21855.0,138.4108,138.4108,137.2934,137.9918,21855.0
2024-03-04 10:00:00,138.4,139.06,138.17,138.45,11019.0,138.0815,138.74,137.8521,138.1314,11019.0
2024-03-04 10:30:00,138.43,138.6,138.01,138.45,9260.0,138.1115,138.2811,137.6924,138.1314,9260.0
2024-03-04 11:00:00,138.46,139.59,138.44,139.25,18633.0,138.1414,139.2688,138.1215,138.9296,18633.0
2024-03-04 11:30:00,139.26,139.34,138.57,138.62,9622.0,138.9396,139.0194,138.2512,138.301,9622.0
2024-03-04 12:00:00,138.65,138.65,138.22,138.31,8097.0,138.331,138.331,137.902,137.9918,8097.0
2024-03-04 12:30:00,138.28,138.3,137.95,138.06,5925.0,137.9618,137.9818,137.6326,137.7423,5925.0
2024-03-04 13:00:00,138.05,138.32,138.05,138.17,8929.0,137.7324,138.0017,137.7324,137.8521,8929.0
2024-03-04 13:30:00,138.22,138.39,137.81,137.86,5993.0,137.902,138.0716,137.4929,137.5428,5993.0
2024-03-04 14:00:00,137.86,138.03,137.78,137.89,7147.0,137.5428,137.7124,137.463,137.5727,7147.0
2024-03-04 14:30:00,137.89,138.51,137.83,138.09,7087.0,137.5727,138.1913,137.5129,137.7723,7087.0
2024-03-04 15:00:00,138.04,138.08,137.59,137.6,11121.0,137.7224,137.7623,137.2734,137.2834,11121.0
2024-03-04 15:30:00,137.61,137.78,137.1,137.63,67090.0,137.2934,137.463,136.7845,137.3133,67090.0
2024-03-05 09:30:00,136.59,138.62,136.59,138.15,6138.0,136.3127,138.3386,136.3127,137.8696,6138.0
2024-03-05 10:00:00,138.63,138.72,137.67,137.77,5240.0,138.3486,138.4384,137.3906,137.4903,5240.0
2024-03-05 10:30:00,137.88,138.62,137.83,138.28,10188.0,137.6001,138.3386,137.5502,137.9993,10188.0
2024-03-05 11:00:00,138.4,138.56,137.87,138.37,6522.0,138.1191,138.2787,137.5901,138.0891,6522.0
2024-03-05 11:30:00,138.37,138.65,138.07,138.58,6150.0,138.0891,138.3686,137.7897,138.2987,6150.0
2024-03-05 12:00:00,138.75,139.05,138.54,139.0,5860.0,138.4684,138.7677,138.2588,138.7179,5860.0
2024-03-05 12:30:00,139.06,139.32,138.78,139.19,13332.0,138.7777,139.0372,138.4983,138.9075,13332.0
2024-03-05 13:00:00,139.13,139.3,138.86,139.3,5137.0,138.8476,139.0172,138.5781,139.0172,5137.0
2024-03-05 13:30:00,139.24,139.3,138.68,138.93,5533.0,138.9574,139.0172,138.3985,138.648,5533.0
2024-03-05 14:00:00,138.86,138.93,138.51,138.68,11595.0,138.5781,138.648,138.2288,138.3985,11595.0
2024-03-05 14:30:00,138.66,138.79,138.34,138.51,18414.0,138.3785,138.5083,138.0592,138.2288,18414.0
2024-03-05 15:00:00,138.44,138.46,137.97,138.13,13798.0,138.159,138.1789,137.6899,137.8496,13798.0
2024-03-05 15:30:00,138.22,138.33,137.83,138.07,48822.0,137.9394,138.0492,137.5502,137.7897,48822.0
2024-03-06 09:30:00,138.75,138.78,137.23,137.66,12273.0,138.4684,138.4983,136.9514,137.3806,12273.0
2024-03-06 10:00:00,137.63,137.64,136.13,136.53,26836.0,137.3506,137.3606,135.8537,136.2529,26836.0
2024-03-06 10:30:00,136.56,137.32,136.17,136.31,13902.0,136.2828,137.0413,135.8936,136.0333,13902.0
2024-03-06 11:00:00,136.31,136.59,135.59,135.78,19213.0,136.0333,136.3127,135.3148,135.5044,19213.0
2024-03-06 11:30:00,135.75,136.22,135.43,135.67,33510.0,135.4744,135.9435,135.1551,135.3946,33510.0
2024-03-06 12:00:00,135.77,135.96,135.47,135.68,58839.0,135.4944,135.684,135.195,135.4046,58839.0
2024-03-06 12:30:00,135.7,135.81,135.14,135.39,9791.0,135.4245,135.5343,134.8657,135.1152,9791.0
2024-03-06 13:00:00,135.43,135.43,134.81,135.32,7986.0,135.1551,135.1551,134.5364,135.0453,7986.0
2024-03-06 13:30:00,135.33,135.41,134.74,134.98,16092.0,135.0553,135.1351,134.4665,134.706,16092.0
2024-03-06 14:00:00,134.94,135.7,134.92,135.7,6071.0,134.6661,135.4245,134.6461,135.4245,6071.0
2024-03-06 14:30:00,135.69,135.69,135.04,135.53,11447.0,135.4146,135.4146,134.7659,135.2549,11447.0
2024-03-06 15:00:00,135.45,135.66,135.14,135.39,8950.0,135.1751,135.3846,134.8657,135.1152,8950.0
2024-03-06 15:30:00,135.32,135.78,134.86,135.42,67198.0,135.0453,135.5044,134.5863,135.1451,67198.0
2024-03-07 09:30:00,136.07,136.33,134.43,135.17,37538.0,135.7938,136.0533,134.1571,134.8956,37538.0
2024-03-07 10:00:00,135.06,135.58,134.91,135.58,83794.0,134.7858,135.3048,134.6362,135.3048,83794.0
2024-03-07 10:30:00,135.63,135.78,134.89,134.96,26438.0,135.3547,135.5044,134.6162,134.6861,26438.0
2024-03-07 11:00:00,134.96,134.96,133.86,134.26,35485.0,134.6861,134.6861,133.5883,133.9875,35485.0
2024-03-07 11:30:00,134.22,135.36,134.22,135.2,22007.0,133.9476,135.0852,133.9476,134.9256,22007.0
2024-03-07 12:00:00,135.11,135.15,134.84,134.99,15488.0,134.8357,134.8757,134.5663,134.716,15488.0
2024-03-07 12:30:00,134.99,135.31,134.8,135.03,21545.0,134.716,135.0353,134.5264,134.7559,21545.0
2024-03-07 13:00:00,135.05,135.49,134.95,135.43,11344.0,134.7759,135.215,134.6761,135.1551,11344.0
2024-03-07 13:30:00,135.43,135.46,135.02,135.31,12631.0,135.1551,135.185,134.7459,135.0353,12631.0
2024-03-07 14:00:00,135.34,135.4,135.13,135.31,18204.0,135.0653,135.1252,134.8557,135.0353,18204.0
2024-03-07 14:30:00,135.34,135.57,135.21,135.38,18740.0,135.0653,135.2948,134.9355,135.1052,18740.0
2024-03-07 15:00:00,135.33,135.7,135.09,135.22,20494.0,135.0553,135.4245,134.8158,134.9455,20494.0
2024-03-07 15:30:00,135.25,135.91,135.24,135.5,97176.0,134.9755,135.6341,134.9655,135.225,97176.0
2024-03-08 09:30:00,136.36,137.13,136.09,136.66,28596.0,136.0832,136.8516,135.8138,136.3826,28596.0
2024-03-08 10:00:00,136.67,136.73,135.22,135.36,15060.0,136.3926,136.4525,134.9455,135.0852,15060.0
2024-03-08 10:30:00,135.3,135.73,134.94,135.39,23478.0,135.0254,135.4545,134.6661,135.1152,23478.0
2024-03-08 11:00:00,135.46,135.52,134.14,134.15,33852.0,135.185,135.2449,133.8677,133.8777,33852.0
2024-03-08 11:30:00,134.17,134.57,133.85,134.14,45412.0,133.8977,134.2968,133.5783,133.8677,45412.0
2024-03-08 12:00:00,134.13,135.16,134.1,134.72,36608.0,133.8577,134.8856,133.8278,134.4465,36608.0
2024-03-08 12:30:00,134.81,135.24,134.66,134.8,14842.0,134.5364,134.9655,134.3867,134.5264,14842.0
2024-03-08 13:00:00,134.76,134.76,134.36,134.45,8280.0,134.4865,134.4865,134.0873,134.1771,8280.0
2024-03-08 13:30:00,134.41,134.41,133.23,133.42,33915.0,134.1372,134.1372,132.9596,133.1492,33915.0
2024-03-08 14:00:00,133.47,134.17,133.46,134.16,14486.0,133.1991,133.8977,133.1891,133.8877,14486.0
2024-03-08 14:30:00,134.12,134.52,134.02,134.46,14032.0,133.8478,134.2469,133.748,134.1871,14032.0
2024-03-08 15:00:00,134.37,134.4,133.79,133.79,22001.0,134.0972,134.1272,133.5184,133.5184,22001.0
2024-03-08 15:30:00,133.65,134.54,133.64,134.33,82568.0,133.3787,134.2669,133.3687,134.0573,82568.0
2024-03-11 09:30:00,132.57,132.69,129.4,129.96,125135.0,132.3009,132.4207,129.1373,129.6962,125135.0
2024-03-11 10:00:00,130.06,130.67,129.82,130.19,71831.0,129.796,130.4048,129.5565,129.9257,71831.0
2024-03-11 10:30:00,130.19,131.06,129.95,130.36,75460.0,129.9257,130.794,129.6862,130.0954,75460.0
2024-03-11 11:00:00,130.42,130.95,129.15,129.16,55956.0,130.1553,130.6842,128.8878,128.8978,55956.0
2024-03-11 11:30:00,129.15,129.78,128.82,129.66,37529.0,128.8878,129.5166,128.5585,129.3968,37529.0
2024-03-11 12:00:00,129.57,130.2,129.31,129.88,15086.0,129.307,129.9357,129.0475,129.6164,15086.0
2024-03-11 12:30:00,130.0,130.38,129.97,130.03,14958.0,129.7361,130.1153,129.7062,129.7661,14958.0
2024-03-11 13:00:00,129.94,130.27,129.45,130.17,46540.0,129.6762,130.0056,129.1872,129.9058,46540.0
2024-03-11 13:30:00,130.16,130.77,130.13,130.66,14413.0,129.8958,130.5046,129.8659,130.3948,14413.0
2024-03-11 14:00:00,130.66,130.89,130.53,130.83,16241.0,130.3948,130.6243,130.265,130.5644,16241.0
2024-03-11 14:30:00,130.9,131.21,130.47,131.21,21304.0,130.6343,130.9437,130.2052,130.9437,21304.0
2024-03-11 15:00:00,131.16,131.44,131.11,131.11,27117.0,130.8938,131.1732,130.8439,130.8439,27117.0
2024-03-11 15:30:00,131.11,131.36,130.48,130.56,124052.0,130.8439,131.0934,130.2151,130.295,124052.0
2024-03-12 09:30:00,130.99,132.75,130.0,132.51,13059.0,130.7241,132.4805,129.7361,132.241,13059.0
2024-03-12 10:00:00,132.52,132.52,131.81,132.35,6013.0,132.251,132.251,131.5424,132.0813,6013.0
2024-03-12 10:30:00,132.37,132.58,132.1,132.28,17438.0,132.1013,132.3109,131.8319,132.0115,17438.0
2024-03-12 11:00:00,132.31,132.8,132.0,132.42,60918.0,132.0414,132.5304,131.7321,132.1512,60918.0
2024-03-12 11:30:00,132.42,132.75,132.05,132.33,30506.0,132.1512,132.4805,131.782,132.0614,30506.0
2024-03-12 12:00:00,132.37,132.37,131.64,131.69,33474.0,132.1013,132.1013,131.3728,131.4227,33474.0
2024-03-12 12:30:00,131.64,131.84,131.43,131.7,25173.0,131.3728,131.5724,131.1632,131.4327,25173.0
2024-03-12 13:00:00,131.69,132.0,131.46,131.77,25709.0,131.4227,131.7321,131.1932,131.5025,25709.0
2024-03-12 13:30:00,131.74,131.81,131.51,131.75,29969.0,131.4726,131.5424,131.2431,131.4826,29969.0
2024-03-12 14:00:00,131.75,132.4,131.68,132.18,32037.0,131.4826,132.1312,131.4127,131.9117,32037.0
2024-03-12 14:30:00,132.14,132.14,131.67,132.1,31123.0,131.8718,131.8718,131.4027,131.8319,31123.0
2024-03-12 15:00:00,132.1,132.73,132.01,132.61,27767.0,131.8319,132.4606,131.742,132.3408,27767.0
2024-03-12 15:30:00,132.56,132.84,131.96,132.36,115164.0,132.2909,132.5704,131.6921,132.0913,115164.0
2024-03-13 09:30:00,132.29,133.47,131.83,132.03,16900.0,132.0215,133.1991,131.5624,131.762,16900.0
2024-03-13 10:00:00,132.1,133.02,132.1,132.52,31878.0,131.8319,132.75,131.8319,132.251,31878.0
2024-03-13 10:30:00,132.52,132.71,131.58,131.64,66702.0,132.251,132.4406,131.3129,131.3728,66702.0
2024-03-13 11:00:00,131.6,132.36,131.53,132.03,310735.0,131.3329,132.0913,131.263,131.762,310735.0
2024-03-13 11:30:00,132.02,132.35,131.75,131.99,179435.0,131.752,132.0813,131.4826,131.7221,179435.0
2024-03-13 12:00:00,131.99,132.2,131.94,132.17,99646.0,131.7221,131.9317,131.6722,131.9017,99646.0
2024-03-13 12:30:00,132.16,133.24,132.14,132.59,19741.0,131.8917,132.9695,131.8718,132.3209,19741.0
2024-03-13 13:00:00,132.69,133.08,132.57,132.97,13294.0,132.4207,132.8099,132.3009,132.7001,13294.0
2024-03-13 13:30:00,132.97,133.0,132.63,132.87,13984.0,132.7001,132.73,132.3608,132.6003,13984.0
2024-03-13 14:00:00,132.86,133.39,132.59,132.63,55581.0,132.5903,133.1192,132.3209,132.3608,55581.0
2024-03-13 14:30:00,132.59,132.61,132.1,132.13,36749.0,132.3209,132.3408,131.8319,131.8618,36749.0
2024-03-13 15:00:00,132.2,132.22,131.35,131.49,43116.0,131.9317,131.9516,131.0834,131.2231,43116.0
2024-03-13 15:30:00,131.46,132.06,131.46,132.06,171373.0,131.1932,131.7919,131.1932,131.7919,171373.0
2024-03-14 09:30:00,132.25,132.25,129.5,129.89,23427.0,131.9816,131.9816,129.2371,129.6263,23427.0
2024-03-14 10:00:00,129.75,131.22,129.52,130.3,38197.0,129.4866,130.9536,129.2571,130.0355,38197.0
2024-03-14 10:30:00,130.56,130.65,129.87,130.06,28480.0,130.295,130.3848,129.6064,129.796,28480.0
2024-03-14 11:00:00,130.15,130.41,129.61,129.68,76280.0,129.8858,130.1453,129.3469,129.4168,76280.0
2024-03-14 11:30:00,129.68,130.79,129.59,130.75,39862.0,129.4168,130.5245,129.327,130.4846,39862.0
2024-03-14 12:00:00,130.75,130.75,130.13,130.39,17841.0,130.4846,130.4846,129.8659,130.1253,17841.0
2024-03-14 12:30:00,130.37,130.88,130.25,130.78,13046.0,130.1054,130.6143,129.9856,130.5145,13046.0
2024-03-14 13:00:00,130.72,130.8,130.42,130.52,17102.0,130.4547,130.5345,130.1553,130.2551,17102.0
2024-03-14 13:30:00,130.47,131.46,130.14,131.46,30575.0,130.2052,131.1932,129.8758,131.1932,30575.0
2024-03-14 14:00:00,131.48,131.56,131.0,131.0,35261.0,131.2131,131.293,130.7341,130.7341,35261.0
2024-03-14 14:30:00,131.0,131.3,130.8,130.86,27486.0,130.7341,131.0335,130.5345,130.5944,27486.0
2024-03-14 15:00:00,130.86,131.26,130.41,131.19,44675.0,130.5944,130.9936,130.1453,130.9237,44675.0
2024-03-14 15:30:00,131.19,131.3,130.82,131.28,234738.0,130.9237,131.0335,130.5545,131.0135,234738.0
2024-03-15 09:30:00,130.89,131.93,130.51,131.12,70860.0,130.6243,131.6622,130.2451,130.8538,70860.0
2024-03-15 10:00:00,130.91,131.3,130.67,130.78,27586.0,130.6443,131.0335,130.4048,130.5145,27586.0
2024-03-15 10:30:00,130.94,131.21,130.88,131.05,47069.0,130.6742,130.9437,130.6143,130.784,47069.0
2024-03-15 11:00:00,131.05,131.16,130.85,130.88,69524.0,130.784,130.8938,130.5844,130.6143,69524.0
2024-03-15 11:30:00,130.92,130.97,130.69,130.95,12713.0,130.6543,130.7042,130.4247,130.6842,12713.0
2024-03-15 12:00:00,130.92,131.09,130.78,130.96,27315.0,130.6543,130.8239,130.5145,130.6942,27315.0
2024-03-15 12:30:00,130.97,131.42,130.69,130.69,124378.0,130.7042,131.1532,130.4247,130.4247,124378.0
2024-03-15 13:00:00,130.7,130.91,130.36,130.76,43421.0,130.4347,130.6443,130.0954,130.4946,43421.0
2024-03-15 13:30:00,130.77,131.0,130.65,130.98,13723.0,130.5046,130.7341,130.3848,130.7141,13723.0
2024-03-15 14:00:00,131.0,131.0,130.44,130.52,15939.0,130.7341,130.7341,130.1752,130.2551,15939.0
2024-03-15 14:30:00,130.52,131.0,130.52,130.89,26517.0,130.2551,130.7341,130.2551,130.6243,26517.0
2024-03-15 15:00:00,130.85,131.0,130.55,130.92,34702.0,130.5844,130.7341,130.285,130.6543,34702.0
2024-03-15 15:30:00,130.98,131.0,130.43,130.91,123983.0,130.7141,130.7341,130.1652,130.6443,123983.0
2024-03-18 09:30:00,130.97,131.71,128.93,129.74,20868.0,130.7042,131.4426,128.6683,129.4766,20868.0
2024-03-18 10:00:00,129.94,130.45,129.5,129.99,15786.0,129.6762,130.1852,129.2371,129.7261,15786.0
2024-03-18 10:30:00,130.0,130.48,129.7,130.16,12689.0,129.7361,130.2151,129.4367,129.8958,12689.0
2024-03-18 11:00:00,130.14,130.44,129.62,129.89,22339.0,129.8758,130.1752,129.3569,129.6263,22339.0
2024-03-18 11:30:00,129.89,130.24,129.7,129.7,107075.0,129.6263,129.9756,129.4367,129.4367,107075.0
2024-03-18 12:00:00,129.71,130.68,129.57,130.65,12484.0,129.4467,130.4147,129.307,130.3848,12484.0
2024-03-18 12:30:00,130.67,130.67,129.71,129.78,15508.0,130.4048,130.4048,129.4467,129.5166,15508.0
2024-03-18 13:00:00,129.7,129.95,129.64,129.78,27678.0,129.4367,129.6862,129.3769,129.5166,27678.0
2024-03-18 13:30:00,129.82,129.94,129.62,129.84,25499.0,129.5565,129.6762,129.3569,129.5764,25499.0
2024-03-18 14:00:00,129.76,130.05,129.34,129.34,66566.0,129.4966,129.786,129.0775,129.0775,66566.0
2024-03-18 14:30:00,129.34,129.63,129.12,129.21,35053.0,129.0775,129.3669,128.8579,128.9477,35053.0
2024-03-18 15:00:00,129.2,129.5,128.99,129.19,34596.0,128.9377,129.2371,128.7282,128.9278,34596.0
2024-03-18 15:30:00,129.18,129.23,128.5,128.8,193355.0,128.9178,128.9677,128.2392,128.5386,193355.0
2024-03-19 09:30:00,128.32,129.47,128.18,128.97,19070.0,128.0595,129.2072,127.9198,128.7082,19070.0
2024-03-19 10:00:00,128.93,129.85,128.71,129.52,16991.0,128.6683,129.5864,128.4487,129.2571,16991.0
2024-03-19 10:30:00,129.26,130.04,129.2,129.69,217618.0,128.9976,129.776,128.9377,129.4267,217618.0
2024-03-19 11:00:00,129.57,130.8,129.57,130.65,35622.0,129.307,130.5345,129.307,130.3848,35622.0
2024-03-19 11:30:00,130.72,131.43,130.62,130.95,22498.0,130.4547,131.1632,130.3549,130.6842,22498.0
2024-03-19 12:00:00,130.97,130.98,130.73,130.94,27822.0,130.7042,130.7141,130.4646,130.6742,27822.0
2024-03-19 12:30:00,130.95,131.54,130.9,131.26,162124.0,130.6842,131.273,130.6343,130.9936,162124.0
2024-03-19 13:00:00,131.28,131.35,130.63,130.89,24101.0,131.0135,131.0834,130.3648,130.6243,24101.0
2024-03-19 13:30:00,130.81,131.25,130.71,131.18,50572.0,130.5445,130.9836,130.4447,130.9137,50572.0
2024-03-19 14:00:00,131.07,131.54,130.99,131.43,22471.0,130.8039,131.273,130.7241,131.1632,22471.0
2024-03-19 14:30:00,131.41,132.02,131.21,131.72,38461.0,131.1433,131.752,130.9437,131.4526,38461.0
2024-03-19 15:00:00,131.74,131.74,131.03,131.57,20913.0,131.4726,131.4726,130.764,131.3029,20913.0
2024-03-19 15:30:00,131.56,132.49,131.28,132.47,110684.0,131.293,132.2211,131.0135,132.2011,110684.0
2024-03-20 09:30:00,132.4,135.68,131.78,135.68,147857.0,132.1312,135.4046,131.5125,135.4046,147857.0
2024-03-20 10:00:00,135.45,135.81,134.79,135.27,58756.0,135.1751,135.5343,134.5164,134.9954,58756.0
2024-03-20 10:30:00,135.36,135.6,134.95,135.08,30570.0,135.0852,135.3248,134.6761,134.8058,30570.0
2024-03-20 11:00:00,135.14,135.58,134.86,135.55,19477.0,134.8657,135.3048,134.5863,135.2749,19477.0
2024-03-20 11:30:00,135.51,135.72,135.32,135.45,12074.0,135.2349,135.4445,135.0453,135.1751,12074.0
2024-03-20 12:00:00,135.47,135.77,135.23,135.29,7563.0,135.195,135.4944,134.9555,135.0154,7563.0
2024-03-20 12:30:00,135.31,135.47,135.17,135.42,8297.0,135.0353,135.195,134.8956,135.1451,8297.0
2024-03-20 13:00:00,135.41,135.45,134.81,135.0,11298.0,135.1351,135.1751,134.5364,134.726,11298.0
2024-03-20 13:30:00,134.95,135.28,134.73,135.28,9286.0,134.6761,135.0054,134.4565,135.0054,9286.0
2024-03-20 14:00:00,135.36,136.87,135.36,136.27,19437.0,135.0852,136.5922,135.0852,135.9934,19437.0
2024-03-20 14:30:00,136.39,137.68,135.89,136.97,33854.0,136.1131,137.4005,135.6142,136.692,33854.0
2024-03-20 15:00:00,137.02,137.56,136.82,137.34,36967.0,136.7419,137.2808,136.5423,137.0612,36967.0
2024-03-20 15:30:00,137.26,137.9,137.01,137.4,145184.0,136.9814,137.6201,136.7319,137.1211,145184.0
2024-03-21 09:30:00,138.48,138.7,137.74,138.54,21669.0,138.1989,138.4185,137.4604,138.2588,21669.0
2024-03-21 10:00:00,138.15,138.23,136.73,137.29,18186.0,137.8696,137.9494,136.4525,137.0113,18186.0
2024-03-21 10:30:00,137.26,137.44,136.94,137.3,13056.0,136.9814,137.161,136.662,137.0213,13056.0
2024-03-21 11:00:00,137.33,137.33,136.53,136.86,10020.0,137.0512,137.0512,136.2529,136.5822,10020.0
2024-03-21 11:30:00,136.82,137.03,136.67,137.0,10707.0,136.5423,136.7518,136.3926,136.7219,10707.0
2024-03-21 12:00:00,137.03,138.04,137.01,137.85,12705.0,136.7518,137.7598,136.7319,137.5702,12705.0
2024-03-21 12:30:00,137.81,137.83,137.32,137.5,5676.0,137.5303,137.5502,137.0413,137.2209,5676.0
2024-03-21 13:00:00,137.51,137.6,137.15,137.26,7712.0,137.2309,137.3207,136.8716,136.9814,7712.0
2024-03-21 13:30:00,137.22,137.73,137.17,137.17,6089.0,136.9415,137.4504,136.8916,136.8916,6089.0
2024-03-21 14:00:00,137.17,137.5,137.07,137.49,11279.0,136.8916,137.2209,136.7918,137.2109,11279.0
2024-03-21 14:30:00,137.52,137.52,137.07,137.25,10076.0,137.2409,137.2409,136.7918,136.9714,10076.0
2024-03-21 15:00:00,137.26,137.78,137.26,137.57,24124.0,136.9814,137.5003,136.9814,137.2908,24124.0
2024-03-21 15:30:00,137.58,138.04,137.23,137.98,102966.0,137.3007,137.7598,136.9514,137.6999,102966.0
2024-03-22 09:30:00,136.65,136.74,134.04,134.48,44851.0,136.3726,136.4624,133.7679,134.207,44851.0
2024-03-22 10:00:00,134.43,135.41,134.41,135.17,37313.0,134.1571,135.1351,134.1372,134.8956,37313.0
2024-03-22 10:30:00,135.43,135.64,135.16,135.16,16783.0,135.1551,135.3647,134.8856,134.8856,16783.0
2024-03-22 11:00:00,135.18,135.46,134.96,135.46,14087.0,134.9056,135.185,134.6861,135.185,14087.0
2024-03-22 11:30:00,135.48,135.48,134.68,135.03,9931.0,135.205,135.205,134.4066,134.7559,9931.0
2024-03-22 12:00:00,134.99,135.12,134.49,134.68,15228.0,134.716,134.8457,134.217,134.4066,15228.0
2024-03-22 12:30:00,134.7,135.15,134.5,134.87,14785.0,134.4266,134.8757,134.227,134.5962,14785.0
2024-03-22 13:00:00,134.83,135.1,134.68,135.05,12247.0,134.5563,134.8258,134.4066,134.7759,12247.0
2024-03-22 13:30:00,135.05,135.11,134.98,135.08,23245.0,134.7759,134.8357,134.706,134.8058,23245.0
2024-03-22 14:00:00,135.09,135.39,135.09,135.25,26000.0,134.8158,135.1152,134.8158,134.9755,26000.0
2024-03-22 14:30:00,135.26,135.27,134.78,134.94,25788.0,134.9854,134.9954,134.5064,134.6661,25788.0
2024-03-22 15:00:00,134.93,135.01,134.56,134.56,31540.0,134.6561,134.7359,134.2869,134.2869,31540.0
2024-03-22 15:30:00,134.56,134.81,134.03,134.35,138092.0,134.2869,134.5364,133.7579,134.0773,138092.0
2024-03-25 09:30:00,133.76,135.4,133.76,135.29,70013.0,133.4885,135.1252,133.4885,135.0154,70013.0
2024-03-25 10:00:00,135.21,135.7,135.15,135.38,23951.0,134.9355,135.4245,134.8757,135.1052,23951.0
2024-03-25 10:30:00,135.34,136.57,135.16,136.52,23903.0,135.0653,136.2928,134.8856,136.2429,23903.0
2024-03-25 11:00:00,136.55,136.7,135.98,136.13,29849.0,136.2728,136.4225,135.704,135.8537,29849.0
2024-03-25 11:30:00,136.09,136.34,135.7,135.73,40872.0,135.8138,136.0633,135.4245,135.4545,40872.0
2024-03-25 12:00:00,135.74,136.09,135.73,135.77,68108.0,135.4645,135.8138,135.4545,135.4944,68108.0
2024-03-25 12:30:00,135.78,135.78,135.45,135.56,17846.0,135.5044,135.5044,135.1751,135.2848,17846.0
2024-03-25 13:00:00,135.55,135.88,135.38,135.39,16676.0,135.2749,135.6042,135.1052,135.1152,16676.0
2024-03-25 13:30:00,135.39,135.45,135.18,135.24,27983.0,135.1152,135.1751,134.9056,134.9655,27983.0
2024-03-25 14:00:00,135.26,135.47,135.08,135.43,55581.0,134.9854,135.195,134.8058,135.1551,55581.0
2024-03-25 14:30:00,135.42,135.44,134.81,135.08,24717.0,135.1451,135.1651,134.5364,134.8058,24717.0
2024-03-25 15:00:00,135.1,135.21,134.54,134.74,18781.0,134.8258,134.9355,134.2669,134.4665,18781.0
2024-03-25 15:30:00,134.73,135.21,134.71,134.73,92197.0,134.4565,134.9355,134.4366,134.4565,92197.0
2024-03-26 09:30:00,136.54,136.94,135.55,136.29,22585.0,136.2628,136.662,135.2749,136.0134,22585.0
2024-03-26 10:00:00,136.31,137.18,136.04,137.04,15662.0,136.0333,136.9015,135.7639,136.7618,15662.0
2024-03-26 10:30:00,137.03,137.68,136.98,137.55,18828.0,136.7518,137.4005,136.702,137.2708,18828.0
2024-03-26 11:00:00,137.44,137.53,137.05,137.22,31747.0,137.161,137.2508,136.7718,136.9415,31747.0
2024-03-26 11:30:00,137.16,137.71,137.12,137.62,52933.0,136.8816,137.4305,136.8417,137.3407,52933.0
2024-03-26 12:00:00,137.62,137.89,137.22,137.28,22468.0,137.3407,137.6101,136.9415,137.0013,22468.0
2024-03-26 12:30:00,137.35,137.55,137.34,137.36,19884.0,137.0712,137.2708,137.0612,137.0812,19884.0
2024-03-26 13:00:00,137.35,137.41,136.91,137.16,32388.0,137.0712,137.1311,136.6321,136.8816,32388.0
2024-03-26 13:30:00,137.22,137.22,136.82,136.88,12343.0,136.9415,136.9415,136.5423,136.6022,12343.0
2024-03-26 14:00:00,136.9,137.54,136.88,137.52,12130.0,136.6221,137.2608,136.6022,137.2409,12130.0
2024-03-26 14:30:00,137.5,137.62,137.42,137.48,13070.0,137.2209,137.3407,137.1411,137.2009,13070.0
2024-03-26 15:00:00,137.44,137.46,136.96,137.0,18865.0,137.161,137.181,136.682,136.7219,18865.0
2024-03-26 15:30:00,136.97,137.39,136.78,136.99,121685.0,136.692,137.1111,136.5024,136.7119,121685.0
2024-03-27 09:30:00,138.66,139.45,138.29,138.43,22901.0,138.3785,139.1669,138.0093,138.149,22901.0
2024-03-27 10:00:00,138.22,138.37,136.67,136.72,20722.0,137.9394,138.0891,136.3926,136.4425,20722.0
2024-03-27 10:30:00,136.9,137.65,136.74,137.16,29038.0,136.6221,137.3706,136.4624,136.8816,29038.0
2024-03-27 11:00:00,137.04,138.04,136.82,137.41,32346.0,136.7618,137.7598,136.5423,137.1311,32346.0
2024-03-27 11:30:00,137.29,137.6,136.94,136.97,17689.0,137.0113,137.3207,136.662,136.692,17689.0
2024-03-27 12:00:00,136.95,137.04,136.71,136.85,19349.0,136.672,136.7618,136.4325,136.5722,19349.0
2024-03-27 12:30:00,136.84,137.76,136.63,137.75,141477.0,136.5622,137.4804,136.3527,137.4704,141477.0
2024-03-27 13:00:00,137.66,137.81,137.33,137.44,18477.0,137.3806,137.5303,137.0512,137.161,18477.0
2024-03-27 13:30:00,137.57,137.75,137.43,137.66,18876.0,137.2908,137.4704,137.151,137.3806,18876.0
2024-03-27 14:00:00,137.63,138.04,137.46,138.04,19235.0,137.3506,137.7598,137.181,137.7598,19235.0
2024-03-27 14:30:00,138.14,138.29,137.77,137.93,10659.0,137.8596,138.0093,137.4903,137.65,10659.0
2024-03-27 15:00:00,138.0,138.32,137.83,138.31,99987.0,137.7199,138.0392,137.5502,138.0293,99987.0
2024-03-27 15:30:00,138.32,139.46,138.32,139.46,137984.0,138.0392,139.1769,138.0392,139.1769,137984.0
2024-03-28 09:30:00,139.61,140.58,139.16,140.41,24527.0,139.3266,140.2946,138.8775,140.125,24527.0
2024-03-28 10:00:00,140.46,140.56,139.39,139.64,39736.0,140.1749,140.2747,139.1071,139.3566,39736.0
2024-03-28 10:30:00,139.64,139.83,139.35,139.6,28877.0,139.3566,139.5462,139.0671,139.3166,28877.0
2024-03-28 11:00:00,139.58,140.08,139.21,140.08,18114.0,139.2967,139.7957,138.9274,139.7957,18114.0
2024-03-28 11:30:00,140.1,140.46,139.94,139.94,16142.0,139.8156,140.1749,139.6559,139.6559,16142.0
2024-03-28 12:00:00,139.99,140.64,139.98,140.29,11925.0,139.7058,140.3545,139.6959,140.0052,11925.0
2024-03-28 12:30:00,140.15,140.25,139.82,140.02,7580.0,139.8655,139.9653,139.5362,139.7358,7580.0
2024-03-28 13:00:00,140.01,140.33,139.8,140.33,21012.0,139.7258,140.0452,139.5162,140.0452,21012.0
2024-03-28 13:30:00,140.3,140.71,140.01,140.7,30501.0,140.0152,140.4244,139.7258,140.4144,30501.0
2024-03-28 14:00:00,140.63,140.73,139.8,139.96,47570.0,140.3445,140.4443,139.5162,139.6759,47570.0
2024-03-28 14:30:00,140.02,140.24,139.74,139.89,25461.0,139.7358,139.9553,139.4563,139.606,25461.0
2024-03-28 15:00:00,139.89,140.45,139.64,140.15,39380.0,139.606,140.1649,139.3566,139.8655,39380.0
2024-03-28 15:30:00,140.15,140.75,139.98,140.62,130856.0,139.8655,140.4643,139.6959,140.3346,130856.0
2024-04-01 09:30:00,140.16,140.2,138.29,139.86,117164.0,139.8755,139.9154,138.0093,139.5761,117164.0
2024-04-01 10:00:00,139.87,140.31,139.32,139.74,137941.0,139.5861,140.0252,139.0372,139.4563,137941.0
2024-04-01 10:30:00,139.71,140.66,139.71,140.46,83900.0,139.4264,140.3745,139.4264,140.1749,83900.0
2024-04-01 11:00:00,140.36,141.07,140.25,140.42,105097.0,140.0751,140.7836,139.9653,140.135,105097.0
2024-04-01 11:30:00,140.38,140.46,139.73,140.08,75288.0,140.095,140.1749,139.4464,139.7957,75288.0
2024-04-01 12:00:00,140.06,140.37,139.78,140.21,65823.0,139.7757,140.0851,139.4963,139.9254,65823.0
2024-04-01 12:30:00,140.27,140.6,140.18,140.22,76582.0,139.9853,140.3146,139.8955,139.9354,76582.0
2024-04-01 13:00:00,140.19,140.54,140.14,140.43,50532.0,139.9054,140.2547,139.8555,140.1449,50532.0
2024-04-01 13:30:00,140.39,140.76,140.18,140.69,60494.0,140.105,140.4743,139.8955,140.4044,60494.0
2024-04-01 14:00:00,140.69,140.89,140.42,140.73,64585.0,140.4044,140.604,140.135,140.4443,64585.0
2024-04-01 14:30:00,140.79,141.07,140.54,140.8,92866.0,140.5042,140.7836,140.2547,140.5142,92866.0
2024-04-01 15:00:00,140.79,140.9,140.33,140.83,75251.0,140.5042,140.614,140.0452,140.5441,75251.0
2024-04-01 15:30:00,140.83,141.15,139.65,139.66,408180.0,140.5441,140.8635,139.3665,139.3765,408180.0
2024-04-02 09:30:00,111.5,113.32,105.39,107.46,1016835.0,111.2737,113.09,105.1761,107.2419,1016835.0
2024-04-02 10:00:00,107.46,110.38,106.53,109.79,589223.0,107.2419,110.1559,106.3138,109.5671,589223.0
2024-04-02 10:30:00,109.73,109.81,106.56,106.86,316760.0,109.5073,109.5871,106.3437,106.6431,316760.0
2024-04-02 11:00:00,106.9,108.36,106.55,107.65,249679.0,106.683,108.14,106.3337,107.4315,249679.0
2024-04-02 11:30:00,107.65,108.08,106.81,107.61,164417.0,107.4315,107.8606,106.5932,107.3916,164417.0
2024-04-02 12:00:00,107.55,107.92,106.85,107.25,104938.0,107.3317,107.7009,106.6331,107.0323,104938.0
2024-04-02 12:30:00,107.38,107.55,106.75,107.43,132724.0,107.162,107.3317,106.5333,107.2119,132724.0
2024-04-02 13:00:00,107.53,107.63,106.84,106.99,109027.0,107.3117,107.4115,106.6231,106.7728,109027.0
2024-04-02 13:30:00,107.02,107.57,106.68,107.18,171918.0,106.8028,107.3516,106.4635,106.9624,171918.0
2024-04-02 14:00:00,107.19,109.15,107.19,108.87,248517.0,106.9724,108.9284,106.9724,108.649,248517.0
2024-04-02 14:30:00,108.85,109.97,108.14,109.91,274070.0,108.6291,109.7468,107.9205,109.6869,274070.0
2024-04-02 15:00:00,109.87,109.97,108.0,108.26,234355.0,109.647,109.7468,107.7808,108.0402,234355.0
2024-04-02 15:30:00,108.27,109.37,107.8,108.67,728351.0,108.0502,109.148,107.5812,108.4494,728351.0
2024-04-03 09:30:00,108.01,109.3,107.11,107.25,156779.0,107.7908,109.0781,106.8926,107.0323,156779.0
2024-04-03 10:00:00,107.25,107.31,105.87,106.78,159808.0,107.0323,107.0922,105.6551,106.5633,159808.0
2024-04-03 10:30:00,106.76,106.94,105.63,106.84,114532.0,106.5433,106.7229,105.4156,106.6231,114532.0
2024-04-03 11:00:00,106.85,108.2,106.46,107.91,109891.0,106.6331,107.9804,106.2439,107.691,109891.0
2024-04-03 11:30:00,107.84,107.88,107.0,107.16,70261.0,107.6211,107.661,106.7828,106.9425,70261.0
2024-04-03 12:00:00,107.09,107.55,106.79,107.28,70410.0,106.8726,107.3317,106.5732,107.0622,70410.0
2024-04-03 12:30:00,107.25,107.57,106.84,107.15,44038.0,107.0323,107.3516,106.6231,106.9325,44038.0
2024-04-03 13:00:00,107.15,107.47,107.03,107.28,46115.0,106.9325,107.2519,106.8127,107.0622,46115.0
2024-04-03 13:30:00,107.34,107.66,106.98,107.62,54700.0,107.1221,107.4415,106.7628,107.4015,54700.0
2024-04-03 14:00:00,107.57,107.62,106.05,106.07,80132.0,107.3516,107.4015,105.8347,105.8547,80132.0
2024-04-03 14:30:00,106.07,106.3,105.98,106.13,71338.0,105.8547,106.0842,105.7649,105.9146,71338.0
2024-04-03 15:00:00,106.1,106.25,105.51,105.85,91593.0,105.8846,106.0343,105.2958,105.6351,91593.0
2024-04-03 15:30:00,105.91,106.48,104.72,105.49,470738.0,105.695,106.2639,104.5074,105.2759,470738.0
2024-04-04 09:30:00,106.77,108.5,106.6,107.18,140940.0,106.5533,108.2798,106.3836,106.9624,140940.0
2024-04-04 10:00:00,107.13,108.68,107.05,108.68,75708.0,106.9125,108.4594,106.8327,108.4594,75708.0
2024-04-04 10:30:00,108.55,108.55,107.85,108.06,55844.0,108.3297,108.3297,107.6311,107.8407,55844.0
2024-04-04 11:00:00,108.08,108.19,107.41,107.48,49471.0,107.8606,107.9704,107.192,107.2618,49471.0
2024-04-04 11:30:00,107.48,107.66,107.3,107.48,48433.0,107.2618,107.4415,107.0822,107.2618,48433.0
2024-04-04 12:00:00,107.45,107.87,107.3,107.7,56118.0,107.2319,107.651,107.0822,107.4814,56118.0
2024-04-04 12:30:00,107.75,108.41,107.74,108.26,55526.0,107.5313,108.1899,107.5213,108.0402,55526.0
2024-04-04 13:00:00,108.26,108.31,107.78,107.93,50174.0,108.0402,108.0901,107.5612,107.7109,50174.0
2024-04-04 13:30:00,107.88,108.01,107.38,107.41,34186.0,107.661,107.7908,107.162,107.192,34186.0
2024-04-04 14:00:00,107.37,107.77,106.79,106.79,73679.0,107.1521,107.5512,106.5732,106.5732,73679.0
2024-04-04 14:30:00,106.8,106.8,105.75,105.92,88354.0,106.5832,106.5832,105.5353,105.705,88354.0
2024-04-04 15:00:00,105.91,105.99,104.92,105.39,200637.0,105.695,105.7749,104.707,105.1761,200637.0
2024-04-04 15:30:00,105.4,106.67,105.39,106.4,318912.0,105.1861,106.4535,105.1761,106.184,318912.0
2024-04-05 09:30:00,106.39,107.18,106.02,106.93,45359.0,106.174,106.9624,105.8048,106.7129,45359.0
2024-04-05 10:00:00,106.98,107.65,106.72,107.37,50141.0,106.7628,107.4315,106.5034,107.1521,50141.0
2024-04-05 10:30:00,107.35,108.01,107.09,107.91,47907.0,107.1321,107.7908,106.8726,107.691,47907.0
2024-04-05 11:00:00,107.91,108.03,107.8,107.99,54708.0,107.691,107.8107,107.5812,107.7708,54708.0
2024-04-05 11:30:00,108.01,108.24,107.79,108.2,38906.0,107.7908,108.0203,107.5712,107.9804,38906.0
2024-04-05 12:00:00,108.23,108.72,108.16,108.67,65930.0,108.0103,108.4993,107.9405,108.4494,65930.0
2024-04-05 12:30:00,108.64,108.66,108.3,108.66,52509.0,108.4195,108.4394,108.0802,108.4394,52509.0
2024-04-05 13:00:00,108.66,108.66,108.26,108.51,32926.0,108.4394,108.4394,108.0402,108.2897,32926.0
2024-04-05 13:30:00,108.5,108.58,108.26,108.29,34434.0,108.2798,108.3596,108.0402,108.0702,34434.0
2024-04-05 14:00:00,108.26,108.8,108.16,108.43,51053.0,108.0402,108.5792,107.9405,108.2099,51053.0
2024-04-05 14:30:00,108.48,108.61,108.29,108.43,55170.0,108.2598,108.3895,108.0702,108.2099,55170.0
2024-04-05 15:00:00,108.45,108.61,108.18,108.23,88997.0,108.2299,108.3895,107.9604,108.0103,88997.0
2024-04-05 15:30:00,108.21,108.7,108.18,108.65,312511.0,107.9903,108.4794,107.9604,108.4295,312511.0
2024-04-08 09:30:00,112.77,113.87,110.15,110.91,142291.0,112.5411,113.6389,109.9264,110.6849,142291.0
2024-04-08 10:00:00,110.9,110.9,109.39,109.91,50428.0,110.6749,110.6749,109.168,109.6869,50428.0
2024-04-08 10:30:00,109.92,110.15,109.46,109.94,28831.0,109.6969,109.9264,109.2378,109.7168,28831.0
2024-04-08 11:00:00,110.0,110.06,109.14,109.4,27392.0,109.7767,109.8366,108.9185,109.1779,27392.0
2024-04-08 11:30:00,109.4,109.91,109.27,109.78,27381.0,109.1779,109.6869,109.0482,109.5572,27381.0
2024-04-08 12:00:00,109.7,109.77,109.49,109.65,17010.0,109.4773,109.5472,109.2678,109.4274,17010.0
2024-04-08 12:30:00,109.67,109.7,109.29,109.33,20900.0,109.4474,109.4773,109.0682,109.1081,20900.0
2024-04-08 13:00:00,109.37,110.11,109.37,109.95,22510.0,109.148,109.8865,109.148,109.7268,22510.0
2024-04-08 13:30:00,109.95,110.04,109.73,109.79,19869.0,109.7268,109.8166,109.5073,109.5671,19869.0
2024-04-08 14:00:00,109.82,109.83,109.25,109.39,24910.0,109.5971,109.6071,109.0282,109.168,24910.0
2024-04-08 14:30:00,109.35,110.31,109.05,110.19,59702.0,109.128,110.0861,108.8286,109.9663,59702.0
2024-04-08 15:00:00,110.22,110.22,109.66,109.77,47080.0,109.9963,109.9963,109.4374,109.5472,47080.0
2024-04-08 15:30:00,109.74,110.18,109.35,109.4,279661.0,109.5172,109.9564,109.128,109.1779,279661.0
2024-04-09 09:30:00,110.3,110.64,108.99,109.34,52450.0,110.0761,110.4154,108.7688,109.1181,52450.0
2024-04-09 10:00:00,109.31,110.16,108.98,109.4,80789.0,109.0881,109.9364,108.7588,109.1779,80789.0
2024-04-09 10:30:00,109.45,109.57,109.0,109.4,59616.0,109.2278,109.3476,108.7787,109.1779,59616.0
2024-04-09 11:00:00,109.4,109.74,109.28,109.37,26443.0,109.1779,109.5172,109.0582,109.148,26443.0
2024-04-09 11:30:00,109.31,109.36,108.96,109.27,28823.0,109.0881,109.138,108.7388,109.0482,28823.0
2024-04-09 12:00:00,109.22,109.94,109.16,109.86,39387.0,108.9983,109.7168,108.9384,109.637,39387.0
2024-04-09 12:30:00,109.82,109.86,109.25,109.32,34016.0,109.5971,109.637,109.0282,109.0981,34016.0
2024-04-09 13:00:00,109.32,109.94,109.21,109.72,23993.0,109.0981,109.7168,108.9883,109.4973,23993.0
2024-04-09 13:30:00,109.69,109.8,109.5,109.69,13919.0,109.4673,109.5771,109.2777,109.4673,13919.0
2024-04-09 14:00:00,109.63,110.06,109.49,109.94,35498.0,109.4075,109.8366,109.2678,109.7168,35498.0
2024-04-09 14:30:00,109.96,110.05,109.87,109.98,22650.0,109.7368,109.8266,109.647,109.7568,22650.0
2024-04-09 15:00:00,109.96,110.53,109.81,110.44,31431.0,109.7368,110.3056,109.5871,110.2158,31431.0
2024-04-09 15:30:00,110.45,110.69,110.23,110.56,162573.0,110.2258,110.4653,110.0062,110.3356,162573.0
2024-04-10 09:30:00,108.14,109.79,107.67,109.61,57537.0,107.9205,109.5671,107.4514,109.3875,57537.0
2024-04-10 10:00:00,109.61,110.26,109.22,110.23,43310.0,109.3875,110.0362,108.9983,110.0062,43310.0
2024-04-10 10:30:00,110.16,110.8,110.08,110.38,79995.0,109.9364,110.5751,109.8566,110.1559,79995.0
2024-04-10 11:00:00,110.38,110.59,110.04,110.55,66172.0,110.1559,110.3655,109.8166,110.3256,66172.0
2024-04-10 11:30:00,110.54,110.54,110.25,110.52,58847.0,110.3156,110.3156,110.0262,110.2957,58847.0
2024-04-10 12:00:00,110.49,110.93,110.48,110.53,70339.0,110.2657,110.7048,110.2557,110.3056,70339.0
2024-04-10 12:30:00,110.53,110.73,110.2,110.34,39997.0,110.3056,110.5052,109.9763,110.116,39997.0
2024-04-10 13:00:00,110.35,110.6,109.82,110.26,41183.0,110.126,110.3755,109.5971,110.0362,41183.0
2024-04-10 13:30:00,110.26,110.35,109.78,110.03,48017.0,110.0362,110.126,109.5572,109.8067,48017.0
2024-04-10 14:00:00,110.1,110.18,109.67,109.67,54611.0,109.8765,109.9564,109.4474,109.4474,54611.0
2024-04-10 14:30:00,109.66,110.11,109.63,109.88,58005.0,109.4374,109.8865,109.4075,109.657,58005.0
2024-04-10 15:00:00,109.87,111.02,109.79,110.9,89904.0,109.647,110.7946,109.5671,110.6749,89904.0
2024-04-10 15:30:00,110.89,110.91,109.73,109.75,290580.0,110.6649,110.6849,109.5073,109.5272,290580.0
2024-04-11 09:30:00,110.2,110.41,109.04,109.27,28642.0,109.9763,110.1859,108.8187,109.0482,28642.0
2024-04-11 10:00:00,109.29,109.4,108.84,109.0,71944.0,109.0682,109.1779,108.6191,108.7787,71944.0
2024-04-11 10:30:00,109.01,109.3,108.15,108.4,37838.0,108.7887,109.0781,107.9305,108.18,37838.0
2024-04-11 11:00:00,108.36,108.78,108.12,108.33,46678.0,108.14,108.5592,107.9005,108.1101,46678.0
2024-04-11 11:30:00,108.4,108.62,108.23,108.62,39359.0,108.18,108.3995,108.0103,108.3995,39359.0
2024-04-11 12:00:00,108.62,108.99,108.56,108.81,23377.0,108.3995,108.7688,108.3396,108.5891,23377.0
2024-04-11 12:30:00,108.81,108.83,108.61,108.66,26707.0,108.5891,108.6091,108.3895,108.4394,26707.0
2024-04-11 13:00:00,108.66,109.17,108.57,109.07,25271.0,108.4394,108.9484,108.3496,108.8486,25271.0
2024-04-11 13:30:00,109.04,109.07,108.76,108.85,33927.0,108.8187,108.8486,108.5392,108.6291,33927.0
2024-04-11 14:00:00,108.88,109.34,108.87,109.33,39005.0,108.659,109.1181,108.649,109.1081,39005.0
2024-04-11 14:30:00,109.34,109.76,109.34,109.47,22998.0,109.1181,109.5372,109.1181,109.2478,22998.0
2024-04-11 15:00:00,109.47,109.75,109.37,109.75,43148.0,109.2478,109.5272,109.148,109.5272,43148.0
2024-04-11 15:30:00,109.74,109.74,108.27,108.38,172855.0,109.5172,109.5172,108.0502,108.16,172855.0
2024-04-12 09:30:00,107.0,107.4,106.75,107.13,30250.0,106.7828,107.182,106.5333,106.9125,30250.0
2024-04-12 10:00:00,107.06,107.1,106.46,106.71,25179.0,106.8427,106.8826,106.2439,106.4934,25179.0
2024-04-12 10:30:00,106.68,107.13,106.67,106.9,29696.0,106.4635,106.9125,106.4535,106.683,29696.0
2024-04-12 11:00:00,106.87,107.05,106.75,106.77,31636.0,106.6531,106.8327,106.5333,106.5533,31636.0
2024-04-12 11:30:00,106.84,107.21,106.79,107.2,19859.0,106.6231,106.9924,106.5732,106.9824,19859.0
2024-04-12 12:00:00,107.2,107.28,106.89,107.23,25471.0,106.9824,107.0622,106.673,107.0123,25471.0
2024-04-12 12:30:00,107.21,107.25,106.97,107.01,25251.0,106.9924,107.0323,106.7529,106.7928,25251.0
2024-04-12 13:00:00,107.01,107.04,106.45,106.59,37711.0,106.7928,106.8227,106.2339,106.3736,37711.0
2024-04-12 13:30:00,106.58,106.96,106.28,106.85,25527.0,106.3637,106.7429,106.0643,106.6331,25527.0
2024-04-12 14:00:00,106.83,106.98,106.67,106.77,34209.0,106.6132,106.7628,106.4535,106.5533,34209.0
2024-04-12 14:30:00,106.74,106.74,106.15,106.48,39171.0,106.5233,106.5233,105.9345,106.2639,39171.0
2024-04-12 15:00:00,106.47,106.56,106.03,106.08,50416.0,106.2539,106.3437,105.8148,105.8647,50416.0
2024-04-12 15:30:00,106.06,106.08,105.48,105.59,254407.0,105.8447,105.8647,105.2659,105.3757,254407.0
2024-04-15 09:30:00,108.33,108.89,107.95,108.17,70502.0,108.1101,108.669,107.7309,107.9504,70502.0
2024-04-15 10:00:00,108.14,108.97,107.88,108.63,64311.0,107.9205,108.7488,107.661,108.4095,64311.0
2024-04-15 10:30:00,108.66,108.88,107.87,108.09,55566.0,108.4394,108.659,107.651,107.8706,55566.0
2024-04-15 11:00:00,108.09,108.43,107.83,108.41,53143.0,107.8706,108.2099,107.6111,108.1899,53143.0
2024-04-15 11:30:00,108.36,108.59,107.96,108.17,35629.0,108.14,108.3696,107.7409,107.9504,35629.0
2024-04-15 12:00:00,108.14,108.35,107.81,107.87,27514.0,107.9205,108.1301,107.5912,107.651,27514.0
2024-04-15 12:30:00,107.82,107.94,107.73,107.81,19804.0,107.6011,107.7209,107.5113,107.5912,19804.0
2024-04-15 13:00:00,107.76,107.93,106.99,107.04,35298.0,107.5413,107.7109,106.7728,106.8227,35298.0
2024-04-15 13:30:00,107.03,107.4,106.8,107.4,37195.0,106.8127,107.182,106.5832,107.182,37195.0
2024-04-15 14:00:00,107.41,107.43,106.83,106.87,31018.0,107.192,107.2119,106.6132,106.6531,31018.0
2024-04-15 14:30:00,106.86,107.21,106.68,106.76,29800.0,106.6431,106.9924,106.4635,106.5433,29800.0
2024-04-15 15:00:00,106.74,106.75,106.25,106.48,51989.0,106.5233,106.5333,106.0343,106.2639,51989.0
2024-04-15 15:30:00,106.5,106.65,106.28,106.35,129159.0,106.2838,106.4335,106.0643,106.1341,129159.0
2024-04-16 09:30:00,105.52,107.05,105.52,106.4,46356.0,105.3058,106.8327,105.3058,106.184,46356.0
2024-04-16 10:00:00,106.24,106.6,106.04,106.34,22581.0,106.0243,106.3836,105.8248,106.1241,22581.0
2024-04-16 10:30:00,106.39,107.56,106.38,107.08,38139.0,106.174,107.3417,106.1641,106.8626,38139.0
2024-04-16 11:00:00,107.08,107.15,106.69,106.76,29669.0,106.8626,106.9325,106.4734,106.5433,29669.0
2024-04-16 11:30:00,106.75,107.06,106.55,106.87,32204.0,106.5333,106.8427,106.3337,106.6531,32204.0
2024-04-16 12:00:00,106.81,107.4,106.75,107.25,20569.0,106.5932,107.182,106.5333,107.0323,20569.0
2024-04-16 12:30:00,107.31,107.66,107.31,107.65,13890.0,107.0922,107.4415,107.0922,107.4315,13890.0
2024-04-16 13:00:00,107.67,107.78,107.46,107.68,35217.0,107.4514,107.5612,107.2419,107.4614,35217.0
2024-04-16 13:30:00,107.68,108.05,107.22,107.63,58089.0,107.4614,107.8307,107.0024,107.4115,58089.0
2024-04-16 14:00:00,107.62,107.95,106.78,106.91,41522.0,107.4015,107.7309,106.5633,106.693,41522.0
2024-04-16 14:30:00,106.97,107.74,106.92,107.72,31288.0,106.7529,107.5213,106.703,107.5013,31288.0
2024-04-16 15:00:00,107.71,107.95,107.62,107.95,42346.0,107.4914,107.7309,107.4015,107.7309,42346.0
2024-04-16 15:30:00,107.93,108.26,107.56,107.58,166124.0,107.7109,108.0402,107.3417,107.3616,166124.0
2024-04-17 09:30:00,108.3,108.33,107.03,107.59,36579.0,108.0802,108.1101,106.8127,107.3716,36579.0
2024-04-17 10:00:00,107.59,107.59,106.13,106.21,45726.0,107.3716,107.3716,105.9146,105.9944,45726.0
2024-04-17 10:30:00,106.23,106.29,105.61,105.79,63223.0,106.0144,106.0742,105.3956,105.5753,63223.0
2024-04-17 11:00:00,105.74,106.63,105.73,106.09,49013.0,105.5254,106.4136,105.5154,105.8747,49013.0
2024-04-17 11:30:00,106.08,106.33,105.73,106.29,23886.0,105.8647,106.1142,105.5154,106.0742,23886.0
2024-04-17 12:00:00,106.29,106.38,105.88,106.08,27618.0,106.0742,106.1641,105.6651,105.8647,27618.0
2024-04-17 12:30:00,106.04,106.13,105.83,106.04,20647.0,105.8248,105.9146,105.6152,105.8248,20647.0
2024-04-17 13:00:00,105.98,106.27,105.89,106.07,23677.0,105.7649,106.0543,105.6751,105.8547,23677.0
2024-04-17 13:30:00,106.07,106.51,105.98,106.46,20497.0,105.8547,106.2938,105.7649,106.2439,20497.0
2024-04-17 14:00:00,106.45,106.63,106.37,106.49,23485.0,106.2339,106.4136,106.1541,106.2738,23485.0
2024-04-17 14:30:00,106.56,106.84,106.03,106.24,38755.0,106.3437,106.6231,105.8148,106.0243,38755.0
2024-04-17 15:00:00,106.24,106.38,105.98,106.2,55683.0,106.0243,106.1641,105.7649,105.9844,55683.0
2024-04-17 15:30:00,106.26,106.4,105.74,105.75,142675.0,106.0443,106.184,105.5254,105.5353,142675.0
2024-04-18 09:30:00,106.31,106.62,105.98,106.62,15884.0,106.0942,106.4036,105.7649,106.4036,15884.0
2024-04-18 10:00:00,106.56,107.57,106.4,107.5,22561.0,106.3437,107.3516,106.184,107.2818,22561.0
2024-04-18 10:30:00,107.43,108.22,107.37,108.08,35188.0,107.2119,108.0003,107.1521,107.8606,35188.0
2024-04-18 11:00:00,108.15,108.2,107.78,107.89,42264.0,107.9305,107.9804,107.5612,107.671,42264.0
2024-04-18 11:30:00,107.95,107.95,107.51,107.75,28900.0,107.7309,107.7309,107.2918,107.5313,28900.0
2024-04-18 12:00:00,107.74,107.82,107.29,107.73,35508.0,107.5213,107.6011,107.0722,107.5113,35508.0
2024-04-18 12:30:00,107.73,107.74,107.25,107.25,20020.0,107.5113,107.5213,107.0323,107.0323,20020.0
2024-04-18 13:00:00,107.25,107.25,106.72,107.05,29032.0,107.0323,107.0323,106.5034,106.8327,29032.0
2024-04-18 13:30:00,107.02,107.05,106.52,106.64,25645.0,106.8028,106.8327,106.3038,106.4235,25645.0
2024-04-18 14:00:00,106.64,106.77,106.42,106.44,30812.0,106.4235,106.5533,106.204,106.2239,30812.0
2024-04-18 14:30:00,106.45,106.66,106.19,106.22,63243.0,106.2339,106.4435,105.9745,106.0044,63243.0
2024-04-18 15:00:00,106.23,106.67,106.23,106.48,56009.0,106.0144,106.4535,106.0144,106.2639,56009.0
2024-04-18 15:30:00,106.51,106.72,106.17,106.32,120800.0,106.2938,106.5034,105.9545,106.1042,120800.0
2024-04-19 09:30:00,106.04,107.29,105.7,107.04,25989.0,105.8248,107.0722,105.4854,106.8227,25989.0
2024-04-19 10:00:00,107.08,107.46,106.85,106.96,27792.0,106.8626,107.2419,106.6331,106.7429,27792.0
2024-04-19 10:30:00,107.0,107.0,106.31,106.8,26464.0,106.7828,106.7828,106.0942,106.5832,26464.0
2024-04-19 11:00:00,106.8,106.82,106.44,106.56,18726.0,106.5832,106.6032,106.2239,106.3437,18726.0
2024-04-19 11:30:00,106.57,106.63,106.12,106.16,18983.0,106.3537,106.4136,105.9046,105.9445,18983.0
2024-04-19 12:00:00,106.12,106.29,105.7,105.7,23487.0,105.9046,106.0742,105.4854,105.4854,23487.0
2024-04-19 12:30:00,105.7,106.43,105.7,106.34,22314.0,105.4854,106.214,105.4854,106.1241,22314.0
2024-04-19 13:00:00,106.34,106.67,106.14,106.14,23363.0,106.1241,106.4535,105.9246,105.9246,23363.0
2024-04-19 13:30:00,106.14,106.44,106.04,106.14,24086.0,105.9246,106.2239,105.8248,105.9246,24086.0
2024-04-19 14:00:00,106.13,106.13,105.52,105.53,25021.0,105.9146,105.9146,105.3058,105.3158,25021.0
2024-04-19 14:30:00,105.5,106.0,105.43,106.0,42910.0,105.2859,105.7848,105.216,105.7848,42910.0
2024-04-19 15:00:00,106.0,106.35,105.75,106.15,42125.0,105.7848,106.1341,105.5353,105.9345,42125.0
2024-04-19 15:30:00,106.17,106.81,105.81,106.66,172543.0,105.9545,106.5932,105.5952,106.4435,172543.0
2024-04-22 09:30:00,107.76,108.65,107.03,108.45,32090.0,107.5413,108.4295,106.8127,108.2299,32090.0
2024-04-22 10:00:00,108.4,108.58,107.76,108.2,37268.0,108.18,108.3596,107.5413,107.9804,37268.0
2024-04-22 10:30:00,108.17,108.8,108.09,108.55,35040.0,107.9504,108.5792,107.8706,108.3297,35040.0
2024-04-22 11:00:00,108.49,108.58,108.02,108.24,45570.0,108.2698,108.3596,107.8007,108.0203,45570.0
2024-04-22 11:30:00,108.24,108.27,107.73,107.82,24791.0,108.0203,108.0502,107.5113,107.6011,24791.0
2024-04-22 12:00:00,107.83,108.74,107.83,108.6,17662.0,107.6111,108.5193,107.6111,108.3796,17662.0
2024-04-22 12:30:00,108.6,109.1,108.49,108.76,33953.0,108.3796,108.8785,108.2698,108.5392,33953.0
2024-04-22 13:00:00,108.79,109.2,108.78,109.15,20889.0,108.5692,108.9783,108.5592,108.9284,20889.0
2024-04-22 13:30:00,109.19,109.92,108.99,109.6,38780.0,108.9684,109.6969,108.7688,109.3775,38780.0
2024-04-22 14:00:00,109.6,110.3,109.58,110.28,51081.0,109.3775,110.0761,109.3576,110.0561,51081.0
2024-04-22 14:30:00,110.27,110.46,109.97,110.36,38115.0,110.0462,110.2358,109.7468,110.136,38115.0
2024-04-22 15:00:00,110.35,110.63,110.19,110.55,56401.0,110.126,110.4054,109.9663,110.3256,56401.0
2024-04-22 15:30:00,110.53,110.54,109.31,109.57,190021.0,110.3056,110.3156,109.0881,109.3476,190021.0
2024-04-23 09:30:00,110.31,110.95,110.04,110.9,41013.0,110.0861,110.7248,109.8166,110.6749,41013.0
2024-04-23 10:00:00,110.88,113.13,110.44,113.13,102069.0,110.6549,112.9004,110.2158,112.9004,102069.0
2024-04-23 10:30:00,113.08,113.43,112.67,113.19,79478.0,112.8505,113.1998,112.4413,112.9602,79478.0
2024-04-23 11:00:00,113.22,113.29,112.52,112.65,55809.0,112.9902,113.06,112.2916,112.4213,55809.0
2024-04-23 11:30:00,112.64,112.9,112.31,112.49,28719.0,112.4114,112.6708,112.082,112.2617,28719.0
2024-04-23 12:00:00,112.49,112.86,112.47,112.85,18757.0,112.2617,112.6309,112.2417,112.6209,18757.0
2024-04-23 12:30:00,112.88,112.93,112.68,112.8,17462.0,112.6509,112.7008,112.4513,112.571,17462.0
2024-04-23 13:00:00,112.76,112.98,112.66,112.84,29907.0,112.5311,112.7507,112.4313,112.611,29907.0
2024-04-23 13:30:00,112.83,113.04,112.81,113.03,20701.0,112.601,112.8105,112.581,112.8006,20701.0
2024-04-23 14:00:00,113.03,113.28,113.01,113.19,25118.0,112.8006,113.0501,112.7806,112.9602,25118.0
2024-04-23 14:30:00,113.17,113.49,112.97,113.12,48391.0,112.9403,113.2596,112.7407,112.8904,48391.0
2024-04-23 15:00:00,113.09,113.09,112.57,112.91,33638.0,112.8604,112.8604,112.3415,112.6808,33638.0
2024-04-23 15:30:00,112.88,113.04,112.45,112.62,132751.0,112.6509,112.8105,112.2217,112.3914,132751.0
2024-04-24 09:30:00,113.08,114.77,112.61,113.75,51523.0,112.8505,114.537,112.3814,113.5191,51523.0
2024-04-24 10:00:00,113.71,113.89,113.31,113.56,35184.0,113.4792,113.6588,113.08,113.3295,35184.0
2024-04-24 10:30:00,113.46,113.51,112.78,112.82,30621.0,113.2297,113.2796,112.5511,112.591,30621.0
2024-04-24 11:00:00,112.82,112.82,112.33,112.43,20729.0,112.591,112.591,112.102,112.2018,20729.0
2024-04-24 11:30:00,112.47,112.63,111.74,112.12,28730.0,112.2417,112.4014,111.5132,111.8924,28730.0
2024-04-24 12:00:00,112.09,112.21,111.8,112.12,16560.0,111.8625,111.9822,111.5731,111.8924,16560.0
2024-04-24 12:30:00,112.09,112.25,111.68,112.2,18473.0,111.8625,112.0221,111.4533,111.9723,18473.0
2024-04-24 13:00:00,112.2,112.38,112.02,112.14,21243.0,111.9723,112.1519,111.7926,111.9124,21243.0
2024-04-24 13:30:00,112.14,112.43,112.11,112.29,47580.0,111.9124,112.2018,111.8824,112.0621,47580.0
2024-04-24 14:00:00,112.33,112.66,112.02,112.39,33479.0,112.102,112.4313,111.7926,112.1619,33479.0
2024-04-24 14:30:00,112.41,112.67,112.33,112.61,21301.0,112.1818,112.4413,112.102,112.3814,21301.0
2024-04-24 15:00:00,112.62,112.8,112.49,112.68,32915.0,112.3914,112.571,112.2617,112.4513,32915.0
2024-04-24 15:30:00,112.7,113.0,112.42,112.88,132962.0,112.4712,112.7706,112.1918,112.6509,132962.0
2024-04-25 09:30:00,111.67,111.67,109.7,109.84,39580.0,111.4433,111.4433,109.4773,109.617,39580.0
2024-04-25 10:00:00,109.83,110.81,109.75,110.33,44568.0,109.6071,110.5851,109.5272,110.106,44568.0
2024-04-25 10:30:00,110.32,110.46,109.75,110.15,32169.0,110.0961,110.2358,109.5272,109.9264,32169.0
2024-04-25 11:00:00,110.12,110.63,110.12,110.3,38518.0,109.8965,110.4054,109.8965,110.0761,38518.0
2024-04-25 11:30:00,110.3,110.88,110.13,110.83,21755.0,110.0761,110.6549,109.9065,110.605,21755.0
2024-04-25 12:00:00,110.8,110.83,110.55,110.73,15689.0,110.5751,110.605,110.3256,110.5052,15689.0
2024-04-25 12:30:00,110.68,110.8,110.38,110.73,23666.0,110.4553,110.5751,110.1559,110.5052,23666.0
2024-04-25 13:00:00,110.76,110.8,110.09,110.29,25746.0,110.5352,110.5751,109.8665,110.0661,25746.0
2024-04-25 13:30:00,110.28,110.76,110.28,110.66,17097.0,110.0561,110.5352,110.0561,110.4354,17097.0
2024-04-25 14:00:00,110.7,110.93,110.5,110.5,21725.0,110.4753,110.7048,110.2757,110.2757,21725.0
2024-04-25 14:30:00,110.49,110.72,110.37,110.57,24379.0,110.2657,110.4953,110.146,110.3456,24379.0
2024-04-25 15:00:00,110.59,110.99,110.59,110.97,31438.0,110.3655,110.7647,110.3655,110.7447,31438.0
2024-04-25 15:30:00,110.97,110.99,110.45,110.79,102660.0,110.7447,110.7647,110.2258,110.5651,102660.0
2024-04-26 09:30:00,111.34,111.54,110.3,110.61,133247.0,111.114,111.3136,110.0761,110.3855,133247.0
2024-04-26 10:00:00,110.56,111.94,110.35,111.67,108536.0,110.3356,111.7128,110.126,111.4433,108536.0
2024-04-26 10:30:00,111.7,111.76,111.33,111.76,19958.0,111.4733,111.5331,111.104,111.5331,19958.0
2024-04-26 11:00:00,111.74,111.85,110.68,110.85,21508.0,111.5132,111.623,110.4553,110.625,21508.0
2024-04-26 11:30:00,110.9,111.33,110.81,111.23,11216.0,110.6749,111.104,110.5851,111.0042,11216.0
2024-04-26 12:00:00,111.19,111.47,111.18,111.47,12396.0,110.9643,111.2437,110.9543,111.2437,12396.0
2024-04-26 12:30:00,111.44,111.86,111.36,111.83,10950.0,111.2138,111.6329,111.134,111.603,10950.0
2024-04-26 13:00:00,111.87,112.14,111.84,112.11,11509.0,111.6429,111.9124,111.613,111.8824,11509.0
2024-04-26 13:30:00,112.11,112.27,111.96,112.12,14314.0,111.8824,112.0421,111.7327,111.8924,14314.0
2024-04-26 14:00:00,112.11,112.25,112.02,112.11,19918.0,111.8824,112.0221,111.7926,111.8824,19918.0
2024-04-26 14:30:00,112.13,112.15,111.81,111.91,15111.0,111.9024,111.9224,111.583,111.6828,15111.0
2024-04-26 15:00:00,111.9,112.05,111.81,111.91,23320.0,111.6729,111.8226,111.583,111.6828,23320.0
2024-04-26 15:30:00,111.9,111.9,111.02,111.03,98901.0,111.6729,111.6729,110.7946,110.8046,98901.0
2024-04-29 09:30:00,112.08,112.76,111.54,111.67,27891.0,111.8525,112.5311,111.3136,111.4433,27891.0
2024-04-29 10:00:00,111.59,112.13,111.28,111.79,21078.0,111.3635,111.9024,111.0541,111.5631,21078.0
2024-04-29 10:30:00,111.74,111.89,111.07,111.82,30525.0,111.5132,111.6629,110.8445,111.593,30525.0
2024-04-29 11:00:00,111.88,112.2,111.77,112.06,14682.0,111.6529,111.9723,111.5431,111.8325,14682.0
2024-04-29 11:30:00,112.03,112.16,111.78,111.93,18958.0,111.8026,111.9323,111.5531,111.7028,18958.0
2024-04-29 12:00:00,111.88,111.95,111.78,111.88,24702.0,111.6529,111.7228,111.5531,111.6529,24702.0
2024-04-29 12:30:00,111.91,111.95,111.56,111.63,11643.0,111.6828,111.7228,111.3335,111.4034,11643.0
2024-04-29 13:00:00,111.58,111.9,111.42,111.9,13257.0,111.3535,111.6729,111.1938,111.6729,13257.0
2024-04-29 13:30:00,111.9,112.5,111.84,112.27,46788.0,111.6729,112.2716,111.613,112.0421,46788.0
2024-04-29 14:00:00,112.2,112.32,111.98,112.32,15921.0,111.9723,112.092,111.7527,112.092,15921.0
2024-04-29 14:30:00,112.33,112.55,112.04,112.45,19666.0,112.102,112.3215,111.8126,112.2217,19666.0
2024-04-29 15:00:00,112.44,112.44,111.92,112.19,39739.0,112.2118,112.2118,111.6928,111.9623,39739.0
2024-04-29 15:30:00,112.19,112.91,112.07,112.87,108984.0,111.9623,112.6808,111.8425,112.6409,108984.0
2024-04-30 09:30:00,110.88,111.17,110.0,111.01,87571.0,110.6549,110.9443,109.7767,110.7847,87571.0
2024-04-30 10:00:00,111.01,111.31,110.73,110.91,46192.0,110.7847,111.0841,110.5052,110.6849,46192.0
2024-04-30 10:30:00,110.83,111.26,110.2,111.07,30544.0,110.605,111.0342,109.9763,110.8445,30544.0
2024-04-30 11:00:00,111.0,111.11,110.31,110.73,26310.0,110.7747,110.8845,110.0861,110.5052,26310.0
2024-04-30 11:30:00,110.73,110.73,110.01,110.2,18526.0,110.5052,110.5052,109.7867,109.9763,18526.0
2024-04-30 12:00:00,110.2,110.35,110.0,110.16,17682.0,109.9763,110.126,109.7767,109.9364,17682.0
2024-04-30 12:30:00,110.17,110.17,109.64,109.75,17091.0,109.9464,109.9464,109.4174,109.5272,17091.0
2024-04-30 13:00:00,109.73,109.95,109.7,109.92,20412.0,109.5073,109.7268,109.4773,109.6969,20412.0
2024-04-30 13:30:00,109.87,110.13,109.76,110.11,14652.0,109.647,109.9065,109.5372,109.8865,14652.0
2024-04-30 14:00:00,110.12,110.24,109.86,109.91,20721.0,109.8965,110.0162,109.637,109.6869,20721.0
2024-04-30 14:30:00,109.93,110.05,109.74,109.91,21508.0,109.7069,109.8266,109.5172,109.6869,21508.0
2024-04-30 15:00:00,109.92,110.01,109.6,109.69,25651.0,109.6969,109.7867,109.3775,109.4673,25651.0
2024-04-30 15:30:00,109.7,109.84,108.74,108.81,88945.0,109.4773,109.617,108.5193,108.5891,88945.0
2024-05-01 09:30:00,108.48,109.19,107.57,108.11,38110.0,108.2598,108.9684,107.3516,107.8906,38110.0
2024-05-01 10:00:00,108.22,109.03,108.21,108.61,21343.0,108.0003,108.8087,107.9903,108.3895,21343.0
2024-05-01 10:30:00,108.63,109.0,108.04,109.0,25202.0,108.4095,108.7787,107.8207,108.7787,25202.0
2024-05-01 11:00:00,108.94,109.05,108.41,109.05,13619.0,108.7189,108.8286,108.1899,108.8286,13619.0
2024-05-01 11:30:00,109.04,109.23,108.79,108.86,17061.0,108.8187,109.0083,108.5692,108.639,17061.0
2024-05-01 12:00:00,108.79,109.08,108.68,108.92,13155.0,108.5692,108.8586,108.4594,108.6989,13155.0
2024-05-01 12:30:00,108.97,109.02,108.79,108.88,9618.0,108.7488,108.7987,108.5692,108.659,9618.0
2024-05-01 13:00:00,108.94,109.0,108.85,108.87,14405.0,108.7189,108.7787,108.6291,108.649,14405.0
2024-05-01 13:30:00,108.89,109.07,108.83,109.04,12572.0,108.669,108.8486,108.6091,108.8187,12572.0
2024-05-01 14:00:00,109.0,109.55,108.93,109.53,38249.0,108.7787,109.3276,108.7089,109.3077,38249.0
2024-05-01 14:30:00,109.52,111.52,108.88,111.07,44855.0,109.2977,111.2936,108.659,110.8445,44855.0
2024-05-01 15:00:00,111.21,111.43,110.58,110.73,51069.0,110.9843,111.2038,110.3555,110.5052,51069.0
2024-05-01 15:30:00,110.7,110.71,109.47,109.69,111154.0,110.4753,110.4853,109.2478,109.4673,111154.0
2024-05-02 09:30:00,111.41,111.51,110.19,110.24,19795.0,111.1839,111.2837,109.9663,110.0162,19795.0
2024-05-02 10:00:00,110.23,110.62,109.51,110.62,14930.0,110.0062,110.3955,109.2877,110.3955,14930.0
2024-05-02 10:30:00,110.57,111.23,110.29,111.19,21207.0,110.3456,111.0042,110.0661,110.9643,21207.0
2024-05-02 11:00:00,111.09,111.18,110.89,110.98,41394.0,110.8645,110.9543,110.6649,110.7547,41394.0
2024-05-02 11:30:00,111.02,111.11,110.87,111.07,17697.0,110.7946,110.8845,110.645,110.8445,17697.0
2024-05-02 12:00:00,111.05,111.16,110.68,110.76,26107.0,110.8246,110.9344,110.4553,110.5352,26107.0
2024-05-02 12:30:00,110.75,110.98,110.61,110.98,8122.0,110.5252,110.7547,110.3855,110.7547,8122.0
2024-05-02 13:00:00,110.97,111.03,110.72,110.95,17601.0,110.7447,110.8046,110.4953,110.7248,17601.0
2024-05-02 13:30:00,110.95,111.02,110.72,110.85,11952.0,110.7248,110.7946,110.4953,110.625,11952.0
2024-05-02 14:00:00,110.84,111.22,110.81,111.0,49333.0,110.615,110.9942,110.5851,110.7747,49333.0
2024-05-02 14:30:00,111.01,111.24,110.98,111.19,37586.0,110.7847,111.0142,110.7547,110.9643,37586.0
2024-05-02 15:00:00,111.19,111.31,110.9,111.08,37016.0,110.9643,111.0841,110.6749,110.8545,37016.0
2024-05-02 15:30:00,110.96,111.0,110.38,110.54,170265.0,110.7348,110.7747,110.1559,110.3156,170265.0
2024-05-03 09:30:00,112.6,114.14,111.75,114.11,38294.0,112.3714,113.9083,111.5232,113.8784,38294.0
2024-05-03 10:00:00,114.28,114.46,112.69,112.97,14815.0,114.048,114.2277,112.4613,112.7407,14815.0
2024-05-03 10:30:00,113.08,113.08,112.32,112.35,8517.0,112.8505,112.8505,112.092,112.1219,8517.0
2024-05-03 11:00:00,112.42,112.65,112.22,112.39,4617.0,112.1918,112.4213,111.9922,112.1619,4617.0
2024-05-03 11:30:00,112.34,112.8,112.05,112.63,9678.0,112.112,112.571,111.8226,112.4014,9678.0
2024-05-03 12:00:00,112.59,112.77,112.46,112.73,5695.0,112.3615,112.5411,112.2317,112.5012,5695.0
2024-05-03 12:30:00,112.62,112.65,112.22,112.48,12566.0,112.3914,112.4213,111.9922,112.2517,12566.0
2024-05-03 13:00:00,112.53,112.95,112.51,112.56,8182.0,112.3016,112.7207,112.2816,112.3315,8182.0
2024-05-03 13:30:00,112.51,113.03,112.33,112.55,15277.0,112.2816,112.8006,112.102,112.3215,15277.0
2024-05-03 14:00:00,112.54,113.1,112.54,112.84,10922.0,112.3116,112.8704,112.3116,112.611,10922.0
2024-05-03 14:30:00,112.86,113.02,112.79,112.81,14683.0,112.6309,112.7906,112.5611,112.581,14683.0
2024-05-03 15:00:00,112.79,113.05,112.7,112.88,14354.0,112.5611,112.8205,112.4712,112.6509,14354.0
2024-05-03 15:30:00,112.86,113.35,112.82,113.25,96912.0,112.6309,113.1199,112.591,113.0201,96912.0
2024-05-06 09:30:00,114.36,114.92,113.6,114.0,16539.0,114.1279,114.6867,113.3694,113.7686,16539.0
2024-05-06 10:00:00,113.92,114.19,113.44,113.6,15484.0,113.6888,113.9582,113.2097,113.3694,15484.0
2024-05-06 10:30:00,113.62,114.3,113.59,114.16,16942.0,113.3894,114.068,113.3594,113.9283,16942.0
2024-05-06 11:00:00,114.12,114.24,113.86,113.96,17231.0,113.8884,114.0081,113.6289,113.7287,17231.0
2024-05-06 11:30:00,113.96,114.57,113.74,114.46,17301.0,113.7287,114.3374,113.5091,114.2277,17301.0
2024-05-06 12:00:00,114.43,114.73,114.24,114.6,30683.0,114.1977,114.4971,114.0081,114.3674,30683.0
2024-05-06 12:30:00,114.6,114.77,114.49,114.69,13314.0,114.3674,114.537,114.2576,114.4572,13314.0
2024-05-06 13:00:00,114.7,114.74,114.46,114.47,9582.0,114.4672,114.5071,114.2277,114.2376,9582.0
2024-05-06 13:30:00,114.44,114.44,113.98,114.2,10548.0,114.2077,114.2077,113.7486,113.9682,10548.0
2024-05-06 14:00:00,114.21,114.31,113.8,114.05,11104.0,113.9782,114.078,113.569,113.8185,11104.0
2024-05-06 14:30:00,114.06,114.12,113.86,113.86,13493.0,113.8285,113.8884,113.6289,113.6289,13493.0
2024-05-06 15:00:00,113.82,114.24,113.74,114.01,16411.0,113.589,114.0081,113.5091,113.7786,16411.0
2024-05-06 15:30:00,114.03,114.6,113.82,114.56,101520.0,113.7985,114.3674,113.589,114.3275,101520.0
2024-05-07 09:30:00,115.0,116.11,115.0,116.05,23067.0,114.7666,115.8743,114.7666,115.8144,23067.0
2024-05-07 10:00:00,116.09,116.15,115.47,115.75,16005.0,115.8544,115.9142,115.2356,115.515,16005.0
2024-05-07 10:30:00,115.64,115.78,115.37,115.63,14978.0,115.4053,115.545,115.1358,115.3953,14978.0
2024-05-07 11:00:00,115.68,115.68,115.39,115.44,12017.0,115.4452,115.4452,115.1558,115.2057,12017.0
2024-05-07 11:30:00,115.44,115.45,115.05,115.19,14755.0,115.2057,115.2157,114.8165,114.9562,14755.0
2024-05-07 12:00:00,115.27,115.34,115.1,115.12,5759.0,115.036,115.1059,114.8664,114.8863,5759.0
2024-05-07 12:30:00,115.08,115.21,114.84,114.84,3385.0,114.8464,114.9761,114.6069,114.6069,3385.0
2024-05-07 13:00:00,114.97,115.0,114.76,114.81,5567.0,114.7366,114.7666,114.5271,114.577,5567.0
2024-05-07 13:30:00,114.86,114.92,114.29,114.33,13197.0,114.6269,114.6867,114.058,114.0979,13197.0
2024-05-07 14:00:00,114.32,114.5,114.21,114.35,7475.0,114.0879,114.2676,113.9782,114.1179,7475.0
2024-05-07 14:30:00,114.34,114.58,114.17,114.17,10433.0,114.1079,114.3474,113.9383,113.9383,10433.0
2024-05-07 15:00:00,114.23,114.23,113.84,113.87,25757.0,113.9981,113.9981,113.6089,113.6389,25757.0
2024-05-07 15:30:00,113.88,113.9,113.4,113.57,78778.0,113.6488,113.6688,113.1698,113.3395,78778.0
2024-05-08 09:30:00,112.56,112.72,111.96,112.41,13089.0,112.3315,112.4912,111.7327,112.1818,13089.0
2024-05-08 10:00:00,112.54,112.68,112.28,112.61,12333.0,112.3116,112.4513,112.0521,112.3814,12333.0
2024-05-08 10:30:00,112.61,113.17,112.57,112.57,42716.0,112.3814,112.9403,112.3415,112.3415,42716.0
2024-05-08 11:00:00,112.61,113.05,112.47,113.05,9537.0,112.3814,112.8205,112.2417,112.8205,9537.0
2024-05-08 11:30:00,112.93,113.36,112.91,113.12,42351.0,112.7008,113.1299,112.6808,112.8904,42351.0
2024-05-08 12:00:00,113.05,113.12,112.5,112.67,7671.0,112.8205,112.8904,112.2716,112.4413,7671.0
2024-05-08 12:30:00,112.62,112.82,112.54,112.63,9657.0,112.3914,112.591,112.3116,112.4014,9657.0
2024-05-08 13:00:00,112.66,113.36,112.58,113.19,51013.0,112.4313,113.1299,112.3515,112.9602,51013.0
2024-05-08 13:30:00,113.23,113.28,113.04,113.16,28831.0,113.0002,113.0501,112.8105,112.9303,28831.0
2024-05-08 14:00:00,113.12,113.73,113.08,113.57,34112.0,112.8904,113.4991,112.8505,113.3395,34112.0
2024-05-08 14:30:00,113.53,113.58,113.38,113.4,12425.0,113.2996,113.3494,113.1499,113.1698,12425.0
2024-05-08 15:00:00,113.39,113.66,113.35,113.43,13697.0,113.1598,113.4293,113.1199,113.1998,13697.0
2024-05-08 15:30:00,113.41,114.03,113.38,113.95,61185.0,113.1798,113.7985,113.1499,113.7187,61185.0
2024-05-09 09:30:00,113.95,114.13,113.66,113.95,8529.0,113.7187,113.8983,113.4293,113.7187,8529.0
2024-05-09 10:00:00,114.05,114.76,114.01,114.14,10690.0,113.8185,114.5271,113.7786,113.9083,10690.0
2024-05-09 10:30:00,114.13,114.59,114.09,114.39,15084.0,113.8983,114.3574,113.8584,114.1578,15084.0
2024-05-09 11:00:00,114.45,114.69,114.42,114.45,9475.0,114.2177,114.4572,114.1877,114.2177,9475.0
2024-05-09 11:30:00,114.45,114.58,114.19,114.53,11097.0,114.2177,114.3474,113.9582,114.2975,11097.0
2024-05-09 12:00:00,114.55,115.18,114.54,115.04,8363.0,114.3175,114.9462,114.3075,114.8065,8363.0
2024-05-09 12:30:00,114.93,115.45,114.86,115.43,7258.0,114.6967,115.2157,114.6269,115.1957,7258.0
2024-05-09 13:00:00,115.44,115.47,115.14,115.42,4750.0,115.2057,115.2356,114.9063,115.1857,4750.0
2024-05-09 13:30:00,115.37,115.44,114.92,114.95,18192.0,115.1358,115.2057,114.6867,114.7167,18192.0
2024-05-09 14:00:00,114.92,115.34,114.86,115.13,10702.0,114.6867,115.1059,114.6269,114.8963,10702.0
2024-05-09 14:30:00,115.06,115.24,114.79,115.19,17238.0,114.8264,115.0061,114.557,114.9562,17238.0
2024-05-09 15:00:00,115.16,115.36,115.09,115.24,11341.0,114.9262,115.1258,114.8564,115.0061,11341.0
2024-05-09 15:30:00,115.21,115.62,115.03,115.37,82284.0,114.9761,115.3853,114.7965,115.1358,82284.0
2024-05-10 09:30:00,115.46,115.96,114.76,115.11,14852.0,115.2256,115.7246,114.5271,114.8763,14852.0
2024-05-10 10:00:00,114.99,114.99,114.33,114.33,5610.0,114.7566,114.7566,114.0979,114.0979,5610.0
2024-05-10 10:30:00,114.33,114.33,113.84,114.2,8857.0,114.0979,114.0979,113.6089,113.9682,8857.0
2024-05-10 11:00:00,114.25,114.43,114.0,114.1,9148.0,114.0181,114.1977,113.7686,113.8684,9148.0
2024-05-10 11:30:00,114.2,114.46,114.01,114.06,7323.0,113.9682,114.2277,113.7786,113.8285,7323.0
2024-05-10 12:00:00,114.06,114.56,114.0,114.25,14049.0,113.8285,114.3275,113.7686,114.0181,14049.0
2024-05-10 12:30:00,114.27,114.49,114.21,114.42,6019.0,114.038,114.2576,113.9782,114.1877,6019.0
2024-05-10 13:00:00,114.42,114.42,114.03,114.22,4492.0,114.1877,114.1877,113.7985,113.9882,4492.0
2024-05-10 13:30:00,114.24,114.32,114.03,114.18,6399.0,114.0081,114.0879,113.7985,113.9482,6399.0
2024-05-10 14:00:00,114.17,114.2,113.95,113.95,19238.0,113.9383,113.9682,113.7187,113.7187,19238.0
2024-05-10 14:30:00,113.92,114.31,113.83,114.22,10234.0,113.6888,114.078,113.5989,113.9882,10234.0
2024-05-10 15:00:00,114.22,114.41,114.08,114.13,13387.0,113.9882,114.1778,113.8484,113.8983,13387.0
2024-05-10 15:30:00,114.13,114.32,113.68,113.96,126983.0,113.8983,114.0879,113.4492,113.7287,126983.0
2024-05-13 09:30:00,114.94,115.39,114.54,115.17,17562.0,114.7067,115.1558,114.3075,114.9362,17562.0
2024-05-13 10:00:00,115.28,115.41,114.84,115.3,20614.0,115.046,115.1757,114.6069,115.066,20614.0
2024-05-13 10:30:00,115.31,115.34,114.69,114.97,21639.0,115.0759,115.1059,114.4572,114.7366,21639.0
2024-05-13 11:00:00,114.97,115.01,114.72,114.85,8791.0,114.7366,114.7765,114.4871,114.6169,8791.0
2024-05-13 11:30:00,114.75,114.97,114.7,114.9,21398.0,114.5171,114.7366,114.4672,114.6668,21398.0
2024-05-13 12:00:00,114.91,114.93,114.72,114.73,16585.0,114.6767,114.6967,114.4871,114.4971,16585.0
2024-05-13 12:30:00,114.65,114.65,114.39,114.5,14932.0,114.4173,114.4173,114.1578,114.2676,14932.0
2024-05-13 13:00:00,114.4,114.41,113.78,114.23,28686.0,114.1678,114.1778,113.549,113.9981,28686.0
2024-05-13 13:30:00,114.32,114.34,113.97,114.19,22535.0,114.0879,114.1079,113.7387,113.9582,22535.0
2024-05-13 14:00:00,114.12,114.22,113.82,113.9,18900.0,113.8884,113.9882,113.589,113.6688,18900.0
2024-05-13 14:30:00,113.85,114.16,113.85,114.09,14668.0,113.6189,113.9283,113.6189,113.8584,14668.0
2024-05-13 15:00:00,114.09,114.12,113.81,113.89,27583.0,113.8584,113.8884,113.579,113.6588,27583.0
2024-05-13 15:30:00,113.92,114.03,113.46,113.53,87003.0,113.6888,113.7985,113.2297,113.2996,87003.0
2024-05-14 09:30:00,115.0,115.38,114.02,115.33,19585.0,114.7666,115.1458,113.7886,115.0959,19585.0
2024-05-14 10:00:00,115.3,115.89,115.1,115.5,7688.0,115.066,115.6548,114.8664,115.2656,7688.0
2024-05-14 10:30:00,115.38,115.6,115.09,115.17,26877.0,115.1458,115.3653,114.8564,114.9362,26877.0
2024-05-14 11:00:00,115.26,115.55,115.25,115.33,7619.0,115.026,115.3155,115.0161,115.0959,7619.0
2024-05-14 11:30:00,115.34,115.34,114.99,115.11,9854.0,115.1059,115.1059,114.7566,114.8763,9854.0
2024-05-14 12:00:00,115.11,115.17,115.01,115.04,11864.0,114.8763,114.9362,114.7765,114.8065,11864.0
2024-05-14 12:30:00,115.04,115.18,114.75,114.93,10905.0,114.8065,114.9462,114.5171,114.6967,10905.0
2024-05-14 13:00:00,114.98,115.29,114.79,115.29,23178.0,114.7466,115.056,114.557,115.056,23178.0
2024-05-14 13:30:00,115.25,115.43,115.25,115.35,10170.0,115.0161,115.1957,115.0161,115.1159,10170.0
2024-05-14 14:00:00,115.36,115.53,115.11,115.11,6195.0,115.1258,115.2955,114.8763,114.8763,6195.0
2024-05-14 14:30:00,115.02,115.4,114.99,115.28,12135.0,114.7865,115.1658,114.7566,115.046,12135.0
2024-05-14 15:00:00,115.34,115.47,115.23,115.34,18102.0,115.1059,115.2356,114.9961,115.1059,18102.0
2024-05-14 15:30:00,115.34,116.37,115.23,116.28,117245.0,115.1059,116.1338,114.9961,116.044,117245.0
2024-05-15 09:30:00,116.9,117.22,116.21,116.54,45559.0,116.6627,116.9821,115.9741,116.3034,45559.0
2024-05-15 10:00:00,116.57,116.75,116.15,116.62,22412.0,116.3334,116.513,115.9142,116.3833,22412.0
2024-05-15 10:30:00,116.7,117.23,116.7,116.79,8453.0,116.4631,116.992,116.4631,116.5529,8453.0
2024-05-15 11:00:00,116.8,116.97,116.56,116.6,11949.0,116.5629,116.7326,116.3234,116.3633,11949.0
2024-05-15 11:30:00,116.65,116.77,116.27,116.43,10695.0,116.4132,116.533,116.034,116.1937,10695.0
2024-05-15 12:00:00,116.45,116.64,116.36,116.6,10638.0,116.2136,116.4032,116.1238,116.3633,10638.0
2024-05-15 12:30:00,116.58,116.86,116.5,116.83,16339.0,116.3434,116.6228,116.2635,116.5929,16339.0
2024-05-15 13:00:00,116.79,117.12,116.79,117.12,15731.0,116.5529,116.8823,116.5529,116.8823,15731.0
2024-05-15 13:30:00,117.13,117.13,116.51,116.87,18971.0,116.8922,116.8922,116.2735,116.6328,18971.0
2024-05-15 14:00:00,116.82,116.95,116.63,116.89,11731.0,116.5829,116.7126,116.3933,116.6527,11731.0
2024-05-15 14:30:00,116.83,116.89,116.55,116.83,24528.0,116.5929,116.6527,116.3134,116.5929,24528.0
2024-05-15 15:00:00,116.84,117.25,116.81,116.99,37109.0,116.6028,117.012,116.5729,116.7525,37109.0
2024-05-15 15:30:00,116.97,117.18,116.47,116.62,109580.0,116.7326,116.9421,116.2336,116.3833,109580.0
2024-05-16 09:30:00,115.88,116.96,115.88,116.87,18169.0,115.6448,116.7226,115.6448,116.6328,18169.0
2024-05-16 10:00:00,116.82,117.11,116.71,116.98,17206.0,116.5829,116.8723,116.4731,116.7425,17206.0
2024-05-16 10:30:00,116.91,117.15,116.81,116.95,14464.0,116.6727,116.9122,116.5729,116.7126,14464.0
2024-05-16 11:00:00,116.99,117.02,116.39,116.72,31214.0,116.7525,116.7825,116.1537,116.4831,31214.0
2024-05-16 11:30:00,116.72,116.74,116.5,116.54,12700.0,116.4831,116.503,116.2635,116.3034,12700.0
2024-05-16 12:00:00,116.5,116.65,116.49,116.53,20601.0,116.2635,116.4132,116.2535,116.2935,20601.0
2024-05-16 12:30:00,116.52,116.89,116.49,116.85,11994.0,116.2835,116.6527,116.2535,116.6128,11994.0
2024-05-16 13:00:00,116.85,116.88,116.47,116.51,12918.0,116.6128,116.6428,116.2336,116.2735,12918.0
2024-05-16 13:30:00,116.57,116.65,116.49,116.59,12166.0,116.3334,116.4132,116.2535,116.3533,12166.0
2024-05-16 14:00:00,116.57,116.67,116.06,116.1,23237.0,116.3334,116.4332,115.8244,115.8643,23237.0
2024-05-16 14:30:00,116.09,116.62,115.96,116.44,30288.0,115.8544,116.3833,115.7246,116.2036,30288.0
2024-05-16 15:00:00,116.44,116.49,116.16,116.35,19292.0,116.2036,116.2535,115.9242,116.1138,19292.0
2024-05-16 15:30:00,116.36,116.44,116.15,116.4,77838.0,116.1238,116.2036,115.9142,116.1637,77838.0
2024-05-17 09:30:00,116.32,116.74,116.22,116.38,17444.0,116.0839,116.503,115.9841,116.1438,17444.0
2024-05-17 10:00:00,116.33,116.58,115.83,116.17,26810.0,116.0939,116.3434,115.5949,115.9342,26810.0
2024-05-17 10:30:00,116.26,116.26,115.45,115.45,36400.0,116.024,116.024,115.2157,115.2157,36400.0
2024-05-17 11:00:00,115.52,115.59,114.91,114.96,15918.0,115.2855,115.3554,114.6767,114.7266,15918.0
2024-05-17 11:30:00,115.04,115.14,114.84,114.96,12810.0,114.8065,114.9063,114.6069,114.7266,12810.0
2024-05-17 12:00:00,114.96,114.99,114.73,114.73,18460.0,114.7266,114.7566,114.4971,114.4971,18460.0
2024-05-17 12:30:00,114.75,114.95,114.57,114.66,9575.0,114.5171,114.7167,114.3374,114.4273,9575.0
2024-05-17 13:00:00,114.61,114.7,114.31,114.42,14055.0,114.3774,114.4672,114.078,114.1877,14055.0
2024-05-17 13:30:00,114.39,114.54,114.26,114.43,28135.0,114.1578,114.3075,114.0281,114.1977,28135.0
2024-05-17 14:00:00,114.44,114.44,113.75,113.97,15184.0,114.2077,114.2077,113.5191,113.7387,15184.0
2024-05-17 14:30:00,113.98,114.32,113.8,114.22,15777.0,113.7486,114.0879,113.569,113.9882,15777.0
2024-05-17 15:00:00,114.11,114.32,114.07,114.17,18864.0,113.8784,114.0879,113.8385,113.9383,18864.0
2024-05-17 15:30:00,114.13,114.23,113.77,114.04,76392.0,113.8983,113.9981,113.5391,113.8085,76392.0
2024-05-20 09:30:00,114.32,114.88,113.8,114.61,14506.0,114.0879,114.6468,113.569,114.3774,14506.0
2024-05-20 10:00:00,114.69,114.75,113.94,113.94,11316.0,114.4572,114.5171,113.7087,113.7087,11316.0
2024-05-20 10:30:00,113.96,114.33,113.71,114.14,9130.0,113.7287,114.0979,113.4792,113.9083,9130.0
2024-05-20 11:00:00,114.14,114.16,113.57,114.14,12877.0,113.9083,113.9283,113.3395,113.9083,12877.0
2024-05-20 11:30:00,114.21,114.21,113.6,113.82,13332.0,113.9782,113.9782,113.3694,113.589,13332.0
2024-05-20 12:00:00,113.83,114.16,113.78,113.84,22915.0,113.5989,113.9283,113.549,113.6089,22915.0
2024-05-20 12:30:00,113.79,113.95,113.72,113.73,10621.0,113.559,113.7187,113.4892,113.4991,10621.0
2024-05-20 13:00:00,113.71,113.77,113.36,113.42,12681.0,113.4792,113.5391,113.1299,113.1898,12681.0
2024-05-20 13:30:00,113.39,113.43,113.15,113.25,12192.0,113.1598,113.1998,112.9203,113.0201,12192.0
2024-05-20 14:00:00,113.22,113.69,112.98,113.61,20707.0,112.9902,113.4592,112.7507,113.3794,20707.0
2024-05-20 14:30:00,113.57,113.79,113.48,113.63,14979.0,113.3395,113.559,113.2497,113.3993,14979.0
2024-05-20 15:00:00,113.58,114.33,113.58,114.11,46306.0,113.3494,114.0979,113.3494,113.8784,46306.0
2024-05-20 15:30:00,114.07,114.17,113.62,114.0,104547.0,113.8385,113.9383,113.3894,113.7686,104547.0
2024-05-21 09:30:00,113.68,114.06,113.36,113.86,18529.0,113.4492,113.8285,113.1299,113.6289,18529.0
2024-05-21 10:00:00,113.86,113.86,113.03,113.6,20740.0,113.6289,113.6289,112.8006,113.3694,20740.0
2024-05-21 10:30:00,113.63,113.93,113.52,113.77,26758.0,113.3993,113.6987,113.2896,113.5391,26758.0
2024-05-21 11:00:00,113.76,114.23,113.51,113.95,22838.0,113.5291,113.9981,113.2796,113.7187,22838.0
2024-05-21 11:30:00,113.88,113.97,113.4,113.4,13380.0,113.6488,113.7387,113.1698,113.1698,13380.0
2024-05-21 12:00:00,113.36,113.87,113.17,113.81,16074.0,113.1299,113.6389,112.9403,113.579,16074.0
2024-05-21 12:30:00,113.84,114.22,113.69,113.99,9587.0,113.6089,113.9882,113.4592,113.7586,9587.0
2024-05-21 13:00:00,114.0,114.11,113.61,113.61,14559.0,113.7686,113.8784,113.3794,113.3794,14559.0
2024-05-21 13:30:00,113.69,113.79,113.6,113.78,17833.0,113.4592,113.559,113.3694,113.549,17833.0
2024-05-21 14:00:00,113.73,113.94,113.53,113.91,10663.0,113.4991,113.7087,113.2996,113.6788,10663.0
2024-05-21 14:30:00,113.86,114.03,113.86,114.01,8013.0,113.6289,113.7985,113.6289,113.7786,8013.0
2024-05-21 15:00:00,114.01,114.14,113.76,114.04,19599.0,113.7786,113.9083,113.5291,113.8085,19599.0
2024-05-21 15:30:00,114.0,114.18,113.62,114.11,157065.0,113.7686,113.9482,113.3894,113.8784,157065.0
2024-05-22 09:30:00,112.88,113.89,112.75,113.81,16517.0,112.6509,113.6588,112.5211,113.579,16517.0
2024-05-22 10:00:00,113.72,113.75,113.22,113.62,17500.0,113.4892,113.5191,112.9902,113.3894,17500.0
2024-05-22 10:30:00,113.62,114.16,113.55,113.85,16640.0,113.3894,113.9283,113.3195,113.6189,16640.0
2024-05-22 11:00:00,113.85,113.85,112.52,112.52,14167.0,113.6189,113.6189,112.2916,112.2916,14167.0
2024-05-22 11:30:00,112.47,112.52,112.07,112.4,20453.0,112.2417,112.2916,111.8425,112.1718,20453.0
2024-05-22 12:00:00,112.35,112.58,112.28,112.58,8219.0,112.1219,112.3515,112.0521,112.3515,8219.0
2024-05-22 12:30:00,112.61,112.61,112.22,112.23,9945.0,112.3814,112.3814,111.9922,112.0022,9945.0
2024-05-22 13:00:00,112.23,112.52,112.09,112.09,24202.0,112.0022,112.2916,111.8625,111.8625,24202.0
2024-05-22 13:30:00,112.04,112.17,111.87,111.95,16137.0,111.8126,111.9423,111.6429,111.7228,16137.0
2024-05-22 14:00:00,111.95,111.95,110.92,110.92,21982.0,111.7228,111.7228,110.6948,110.6948,21982.0
2024-05-22 14:30:00,110.86,111.13,110.58,110.91,27872.0,110.635,110.9044,110.3555,110.6849,27872.0
2024-05-22 15:00:00,110.89,111.22,110.65,111.07,22575.0,110.6649,110.9942,110.4254,110.8445,22575.0
2024-05-22 15:30:00,111.11,111.37,110.88,111.31,117158.0,110.8845,111.1439,110.6549,111.0841,117158.0
2024-05-23 09:30:00,111.45,111.72,109.37,110.46,22512.0,111.2238,111.4932,109.148,110.2358,22512.0
2024-05-23 10:00:00,110.52,110.73,109.86,110.36,43293.0,110.2957,110.5052,109.637,110.136,43293.0
2024-05-23 10:30:00,110.35,110.81,110.25,110.4,23743.0,110.126,110.5851,110.0262,110.1759,23743.0
2024-05-23 11:00:00,110.49,110.99,110.39,110.61,37247.0,110.2657,110.7647,110.1659,110.3855,37247.0
2024-05-23 11:30:00,110.7,111.37,110.7,111.29,14021.0,110.4753,111.1439,110.4753,111.0641,14021.0
2024-05-23 12:00:00,111.23,111.92,111.15,111.92,19189.0,111.0042,111.6928,110.9244,111.6928,19189.0
2024-05-23 12:30:00,111.92,112.22,111.92,112.04,31327.0,111.6928,111.9922,111.6928,111.8126,31327.0
2024-05-23 13:00:00,111.98,112.32,111.9,112.3,13905.0,111.7527,112.092,111.6729,112.072,13905.0
2024-05-23 13:30:00,112.26,112.36,111.6,111.67,12207.0,112.0321,112.1319,111.3735,111.4433,12207.0
2024-05-23 14:00:00,111.6,111.66,111.13,111.38,27461.0,111.3735,111.4333,110.9044,111.1539,27461.0
2024-05-23 14:30:00,111.28,111.92,111.11,111.51,33527.0,111.0541,111.6928,110.8845,111.2837,33527.0
2024-05-23 15:00:00,111.52,111.86,111.51,111.8,19514.0,111.2936,111.6329,111.2837,111.5731,19514.0
2024-05-23 15:30:00,111.83,112.36,111.83,112.1,86304.0,111.603,112.1319,111.603,111.8725,86304.0
2024-05-24 09:30:00,113.25,114.15,112.93,114.15,9453.0,113.0201,113.9183,112.7008,113.9183,9453.0
2024-05-24 10:00:00,114.14,114.94,114.12,114.79,14077.0,113.9083,114.7067,113.8884,114.557,14077.0
2024-05-24 10:30:00,114.82,115.07,114.5,114.61,22168.0,114.5869,114.8364,114.2676,114.3774,22168.0
2024-05-24 11:00:00,114.61,114.98,114.54,114.77,12525.0,114.3774,114.7466,114.3075,114.537,12525.0
2024-05-24 11:30:00,114.8,114.84,114.37,114.7,48941.0,114.567,114.6069,114.1378,114.4672,48941.0
2024-05-24 12:00:00,114.7,115.0,114.62,114.82,34465.0,114.4672,114.7666,114.3873,114.5869,34465.0
2024-05-24 12:30:00,114.82,114.86,114.61,114.86,21958.0,114.5869,114.6269,114.3774,114.6269,21958.0
2024-05-24 13:00:00,114.94,114.99,114.66,114.91,17593.0,114.7067,114.7566,114.4273,114.6767,17593.0
2024-05-24 13:30:00,114.92,114.99,114.8,114.96,13949.0,114.6867,114.7566,114.567,114.7266,13949.0
2024-05-24 14:00:00,114.96,115.11,114.87,114.96,12492.0,114.7266,114.8763,114.6368,114.7266,12492.0
2024-05-24 14:30:00,114.91,115.45,114.89,115.34,15565.0,114.6767,115.2157,114.6568,115.1059,15565.0
2024-05-24 15:00:00,115.36,115.41,114.97,115.19,20203.0,115.1258,115.1757,114.7366,114.9562,20203.0
2024-05-24 15:30:00,115.16,115.72,115.12,115.33,85815.0,114.9262,115.4851,114.8863,115.0959,85815.0
2024-05-28 09:30:00,115.58,116.32,115.37,115.42,13782.0,115.3454,116.0839,115.1358,115.1857,13782.0
2024-05-28 10:00:00,115.36,116.22,115.26,115.81,19127.0,115.1258,115.9841,115.026,115.5749,19127.0
2024-05-28 10:30:00,115.84,116.09,115.46,116.03,7047.0,115.6049,115.8544,115.2256,115.7945,7047.0
2024-05-28 11:00:00,115.99,115.99,115.54,115.79,11819.0,115.7546,115.7546,115.3055,115.555,11819.0
2024-05-28 11:30:00,115.78,115.78,115.34,115.34,9385.0,115.545,115.545,115.1059,115.1059,9385.0
2024-05-28 12:00:00,115.32,115.58,114.96,114.99,6624.0,115.0859,115.3454,114.7266,114.7566,6624.0
2024-05-28 12:30:00,114.91,115.27,114.81,114.82,7988.0,114.6767,115.036,114.577,114.5869,7988.0
2024-05-28 13:00:00,114.9,114.93,114.69,114.73,5179.0,114.6668,114.6967,114.4572,114.4971,5179.0
2024-05-28 13:30:00,114.71,114.79,114.26,114.37,11823.0,114.4772,114.557,114.0281,114.1378,11823.0
2024-05-28 14:00:00,114.38,114.43,113.85,113.85,12745.0,114.1478,114.1977,113.6189,113.6189,12745.0
2024-05-28 14:30:00,113.83,113.85,113.52,113.8,12835.0,113.5989,113.6189,113.2896,113.569,12835.0
2024-05-28 15:00:00,113.84,114.08,113.53,113.57,36512.0,113.6089,113.8484,113.2996,113.3395,36512.0
2024-05-28 15:30:00,113.58,114.95,113.57,114.74,141785.0,113.3494,114.7167,113.3395,114.5071,141785.0
2024-05-29 09:30:00,113.5,114.48,113.5,114.39,18129.0,113.2696,114.2476,113.2696,114.1578,18129.0
2024-05-29 10:00:00,114.6,115.23,114.35,115.22,13276.0,114.3674,114.9961,114.1179,114.9861,13276.0
2024-05-29 10:30:00,115.33,115.45,114.95,115.08,8348.0,115.0959,115.2157,114.7167,114.8464,8348.0
2024-05-29 11:00:00,115.0,115.5,114.92,115.5,8581.0,114.7666,115.2656,114.6867,115.2656,8581.0
2024-05-29 11:30:00,115.39,115.57,115.2,115.5,8692.0,115.1558,115.3354,114.9662,115.2656,8692.0
2024-05-29 12:00:00,115.48,115.54,115.12,115.46,8670.0,115.2456,115.3055,114.8863,115.2256,8670.0
2024-05-29 12:30:00,115.42,115.66,115.29,115.62,7947.0,115.1857,115.4252,115.056,115.3853,7947.0
2024-05-29 13:00:00,115.6,115.62,115.34,115.59,6623.0,115.3653,115.3853,115.1059,115.3554,6623.0
2024-05-29 13:30:00,115.68,116.41,115.66,116.37,21614.0,115.4452,116.1737,115.4252,116.1338,21614.0
2024-05-29 14:00:00,116.34,116.37,116.04,116.09,27975.0,116.1038,116.1338,115.8045,115.8544,27975.0
2024-05-29 14:30:00,116.1,116.12,115.7,115.91,16017.0,115.8643,115.8843,115.4651,115.6747,16017.0
2024-05-29 15:00:00,115.91,116.06,115.36,115.95,24106.0,115.6747,115.8244,115.1258,115.7146,24106.0
2024-05-29 15:30:00,115.94,115.95,115.09,115.18,124677.0,115.7047,115.7146,114.8564,114.9462,124677.0
2024-05-30 09:30:00,115.37,115.37,114.21,114.63,22520.0,115.1358,115.1358,113.9782,114.3973,22520.0
2024-05-30 10:00:00,114.78,115.92,114.55,115.37,36769.0,114.547,115.6847,114.3175,115.1358,36769.0
2024-05-30 10:30:00,115.44,115.95,115.24,115.95,10959.0,115.2057,115.7146,115.0061,115.7146,10959.0
2024-05-30 11:00:00,115.87,116.08,115.64,116.02,10849.0,115.6348,115.8444,115.4053,115.7845,10849.0
2024-05-30 11:30:00,116.09,116.25,115.7,115.71,16448.0,115.8544,116.014,115.4651,115.4751,16448.0
2024-05-30 12:00:00,115.77,116.24,115.75,116.2,15024.0,115.535,116.0041,115.515,115.9641,15024.0
2024-05-30 12:30:00,116.17,116.33,115.89,115.95,12460.0,115.9342,116.0939,115.6548,115.7146,12460.0
2024-05-30 13:00:00,115.97,116.38,115.91,116.2,7427.0,115.7346,116.1438,115.6747,115.9641,7427.0
2024-05-30 13:30:00,116.26,116.29,115.96,116.23,10469.0,116.024,116.0539,115.7246,115.9941,10469.0
2024-05-30 14:00:00,116.17,116.24,115.96,116.15,12176.0,115.9342,116.0041,115.7246,115.9142,12176.0
2024-05-30 14:30:00,116.26,116.34,115.44,115.53,20928.0,116.024,116.1038,115.2057,115.2955,20928.0
2024-05-30 15:00:00,115.54,115.72,115.1,115.18,30637.0,115.3055,115.4851,114.8664,114.9462,30637.0
2024-05-30 15:30:00,115.21,115.28,114.52,114.99,119865.0,114.9761,115.046,114.2875,114.7566,119865.0
2024-05-31 09:30:00,115.44,117.17,115.41,116.73,13137.0,115.2057,116.9322,115.1757,116.4931,13137.0
2024-05-31 10:00:00,116.7,117.31,116.5,117.06,13213.0,116.4631,117.0719,116.2635,116.8224,13213.0
2024-05-31 10:30:00,116.99,116.99,116.5,116.8,16005.0,116.7525,116.7525,116.2635,116.5629,16005.0
2024-05-31 11:00:00,116.85,117.55,116.75,117.41,29995.0,116.6128,117.3114,116.513,117.1717,29995.0
2024-05-31 11:30:00,117.44,117.74,117.18,117.53,16813.0,117.2016,117.501,116.9421,117.2914,16813.0
2024-05-31 12:00:00,117.48,117.66,117.36,117.56,7929.0,117.2415,117.4212,117.1218,117.3214,7929.0
2024-05-31 12:30:00,117.63,118.44,117.61,118.4,9633.0,117.3912,118.1996,117.3713,118.1597,9633.0
2024-05-31 13:00:00,118.38,119.14,118.33,118.83,21742.0,118.1397,118.8982,118.0898,118.5888,21742.0
2024-05-31 13:30:00,118.78,119.11,118.63,119.05,16688.0,118.5389,118.8682,118.3892,118.8083,16688.0
2024-05-31 14:00:00,119.14,119.14,118.77,118.81,13030.0,118.8982,118.8982,118.5289,118.5688,13030.0
2024-05-31 14:30:00,118.8,119.0,118.49,118.95,14889.0,118.5589,118.7584,118.2495,118.7085,14889.0
2024-05-31 15:00:00,118.94,119.39,118.78,119.25,22569.0,118.6986,119.1477,118.5389,119.0079,22569.0
2024-05-31 15:30:00,119.2,120.08,118.96,119.96,180728.0,118.958,119.8363,118.7185,119.7165,180728.0
2024-06-03 09:30:00,121.19,122.8,121.1,122.02,75072.0,120.944,122.5507,120.8542,121.7723,75072.0
2024-06-03 10:00:00,121.89,122.64,121.33,122.3,54481.0,121.6426,122.3911,121.0837,122.0517,54481.0
2024-06-03 10:30:00,122.24,122.69,121.41,121.8,50805.0,121.9919,122.441,121.1636,121.5528,50805.0
2024-06-03 11:00:00,121.93,122.67,121.74,122.43,42546.0,121.6825,122.421,121.4929,122.1815,42546.0
2024-06-03 11:30:00,122.43,122.6,121.35,121.46,125476.0,122.1815,122.3511,121.1037,121.2135,125476.0
2024-06-03 12:00:00,121.47,121.55,120.8,121.18,32311.0,121.2234,121.3033,120.5548,120.934,32311.0
2024-06-03 12:30:00,121.3,122.04,121.25,121.69,38484.0,121.0538,121.7923,121.0039,121.443,38484.0
2024-06-03 13:00:00,121.72,121.84,121.14,121.77,41476.0,121.4729,121.5927,120.8941,121.5228,41476.0
2024-06-03 13:30:00,121.85,122.03,121.59,121.66,35796.0,121.6027,121.7823,121.3432,121.413,35796.0
2024-06-03 14:00:00,121.67,122.38,121.51,122.07,23381.0,121.423,122.1316,121.2634,121.8222,23381.0
2024-06-03 14:30:00,122.07,122.27,121.81,122.17,29783.0,121.8222,122.0218,121.5627,121.922,29783.0
2024-06-03 15:00:00,122.17,122.62,122.08,122.51,50610.0,121.922,122.3711,121.8322,122.2613,50610.0
2024-06-03 15:30:00,122.5,122.78,122.16,122.43,231708.0,122.2513,122.5308,121.912,122.1815,231708.0
2024-06-04 09:30:00,121.57,122.73,121.06,122.09,38869.0,121.3232,122.4809,120.8143,121.8422,38869.0
2024-06-04 10:00:00,122.32,122.71,122.19,122.31,20557.0,122.0717,122.4609,121.942,122.0617,20557.0
2024-06-04 10:30:00,122.37,122.38,121.34,121.53,26449.0,122.1216,122.1316,121.0937,121.2833,26449.0
2024-06-04 11:00:00,121.59,121.64,121.1,121.1,25955.0,121.3432,121.3931,120.8542,120.8542,25955.0
2024-06-04 11:30:00,121.05,121.06,119.97,120.26,33443.0,120.8043,120.8143,119.7265,120.0159,33443.0
2024-06-04 12:00:00,120.32,120.57,119.69,119.92,50277.0,120.0758,120.3253,119.447,119.6766,50277.0
2024-06-04 12:30:00,119.97,120.15,119.56,119.64,43458.0,119.7265,119.9061,119.3173,119.3971,43458.0
2024-06-04 13:00:00,119.69,120.03,119.41,119.9,32736.0,119.447,119.7864,119.1676,119.6566,32736.0
2024-06-04 13:30:00,119.93,119.94,119.41,119.78,31235.0,119.6866,119.6965,119.1676,119.5369,31235.0
2024-06-04 14:00:00,119.78,120.01,119.61,119.81,46877.0,119.5369,119.7664,119.3672,119.5668,46877.0
2024-06-04 14:30:00,119.83,119.96,119.7,119.85,37466.0,119.5868,119.7165,119.457,119.6067,37466.0
2024-06-04 15:00:00,119.88,119.92,119.06,119.06,60447.0,119.6367,119.6766,118.8183,118.8183,60447.0
2024-06-04 15:30:00,119.12,119.53,118.41,119.27,254187.0,118.8782,119.2874,118.1696,119.0279,254187.0
2024-06-05 09:30:00,118.0,122.96,116.28,120.36,117500.0,117.7962,122.7476,116.0791,120.1521,117500.0
2024-06-05 10:00:00,120.19,121.44,118.3,121.38,57544.0,119.9824,121.2302,118.0956,121.1703,57544.0
2024-06-05 10:30:00,121.38,122.33,120.8,121.05,56542.0,121.1703,122.1187,120.5913,120.8409,56542.0
2024-06-05 11:00:00,121.07,122.39,120.56,121.97,41314.0,120.8609,122.1786,120.3517,121.7593,41314.0
2024-06-05 11:30:00,121.93,122.2,121.13,121.62,27875.0,121.7194,121.9889,120.9208,121.4099,27875.0
2024-06-05 12:00:00,121.63,122.49,121.47,122.05,25010.0,121.4199,122.2784,121.2602,121.8392,25010.0
2024-06-05 12:30:00,122.02,123.09,122.02,123.06,26487.0,121.8092,122.8774,121.8092,122.8474,26487.0
2024-06-05 13:00:00,123.09,123.97,122.87,123.29,46733.0,122.8774,123.7558,122.6577,123.077,46733.0
2024-06-05 13:30:00,123.32,123.48,122.62,123.45,20105.0,123.107,123.2667,122.4082,123.2367,20105.0
2024-06-05 14:00:00,123.5,123.5,122.79,122.91,31428.0,123.2867,123.2867,122.5779,122.6977,31428.0
2024-06-05 14:30:00,122.84,123.78,122.84,123.59,35892.0,122.6278,123.5662,122.6278,123.3765,35892.0
2024-06-05 15:00:00,123.64,124.37,123.36,123.88,64101.0,123.4264,124.1552,123.1469,123.666,64101.0
2024-06-05 15:30:00,123.81,124.03,123.32,123.71,135681.0,123.5961,123.8157,123.107,123.4963,135681.0
2024-06-06 09:30:00,124.33,124.68,120.52,122.61,77034.0,124.1152,124.4646,120.3118,122.3982,77034.0
2024-06-06 10:00:00,122.5,123.28,122.02,122.67,25424.0,122.2884,123.067,121.8092,122.4581,25424.0
2024-06-06 10:30:00,122.66,122.74,121.34,121.5,32787.0,122.4481,122.528,121.1304,121.2901,32787.0
2024-06-06 11:00:00,121.47,122.11,121.33,121.45,28652.0,121.2602,121.8991,121.1204,121.2402,28652.0
2024-06-06 11:30:00,121.62,122.33,121.45,121.77,18910.0,121.4099,122.1187,121.2402,121.5597,18910.0
2024-06-06 12:00:00,121.82,122.22,121.7,121.99,13607.0,121.6096,122.0089,121.4898,121.7793,13607.0
2024-06-06 12:30:00,121.98,122.17,121.73,122.0,9858.0,121.7693,121.959,121.5197,121.7893,9858.0
2024-06-06 13:00:00,122.05,122.98,121.98,122.65,17018.0,121.8392,122.7676,121.7693,122.4381,17018.0
2024-06-06 13:30:00,122.78,123.13,122.39,122.5,40103.0,122.5679,122.9173,122.1786,122.2884,40103.0
2024-06-06 14:00:00,122.5,122.54,121.27,121.55,32683.0,122.2884,122.3283,121.0605,121.34,32683.0
2024-06-06 14:30:00,121.56,122.1,121.49,121.97,24412.0,121.35,121.8891,121.2801,121.7593,24412.0
2024-06-06 15:00:00,122.05,122.1,121.29,121.56,41968.0,121.8392,121.8891,121.0805,121.35,41968.0
2024-06-06 15:30:00,121.56,121.85,121.23,121.29,110519.0,121.35,121.6395,121.0206,121.0805,110519.0
2024-06-07 09:30:00,121.3,121.5,120.37,120.75,19972.0,121.0905,121.2901,120.1621,120.5414,19972.0
2024-06-07 10:00:00,120.8,122.02,120.45,121.84,26159.0,120.5913,121.8092,120.2419,121.6295,26159.0
2024-06-07 10:30:00,121.94,121.94,120.57,120.64,23864.0,121.7294,121.7294,120.3617,120.4316,23864.0
2024-06-07 11:00:00,120.63,120.77,120.19,120.5,23264.0,120.4216,120.5614,119.9824,120.2918,23264.0
2024-06-07 11:30:00,120.54,120.54,120.0,120.24,10240.0,120.3318,120.3318,119.7927,120.0323,10240.0
2024-06-07 12:00:00,120.38,121.0,120.21,120.72,15480.0,120.1721,120.791,120.0023,120.5115,15480.0
2024-06-07 12:30:00,120.78,120.9,120.19,120.34,7207.0,120.5714,120.6912,119.9824,120.1321,7207.0
2024-06-07 13:00:00,120.34,120.43,120.03,120.27,9225.0,120.1321,120.222,119.8227,120.0622,9225.0
2024-06-07 13:30:00,120.13,120.27,119.93,120.01,21799.0,119.9225,120.0622,119.7228,119.8027,21799.0
2024-06-07 14:00:00,119.98,119.98,119.21,119.53,27051.0,119.7727,119.7727,119.0041,119.3235,27051.0
2024-06-07 14:30:00,119.47,119.55,119.03,119.12,30762.0,119.2636,119.3435,118.8244,118.9142,30762.0
2024-06-07 15:00:00,119.12,119.12,118.64,118.75,32583.0,118.9142,118.9142,118.4351,118.5449,32583.0
2024-06-07 15:30:00,118.75,120.05,118.65,119.94,92609.0,118.5449,119.8426,118.445,119.7328,92609.0
2024-06-10 09:30:00,118.82,119.63,118.38,119.31,25741.0,118.6147,119.4233,118.1755,119.1039,25741.0
2024-06-10 10:00:00,119.35,120.4,119.28,119.77,40356.0,119.1438,120.192,119.074,119.5631,40356.0
2024-06-10 10:30:00,119.79,120.18,119.45,119.78,27506.0,119.5831,119.9724,119.2437,119.5731,27506.0
2024-06-10 11:00:00,119.8,120.17,119.7,120.07,21384.0,119.5931,119.9624,119.4932,119.8626,21384.0
2024-06-10 11:30:00,120.01,120.58,119.91,120.12,12078.0,119.8027,120.3717,119.7029,119.9125,12078.0
2024-06-10 12:00:00,120.13,120.35,119.94,120.32,17888.0,119.9225,120.1421,119.7328,120.1122,17888.0
2024-06-10 12:30:00,120.22,120.25,119.93,120.18,13924.0,120.0123,120.0423,119.7228,119.9724,13924.0
2024-06-10 13:00:00,120.19,120.71,120.03,120.58,15271.0,119.9824,120.5015,119.8227,120.3717,15271.0
2024-06-10 13:30:00,120.56,120.75,120.25,120.31,15104.0,120.3517,120.5414,120.0423,120.1022,15104.0
2024-06-10 14:00:00,120.32,120.83,120.22,120.63,19420.0,120.1122,120.6213,120.0123,120.4216,19420.0
2024-06-10 14:30:00,120.62,120.66,120.39,120.5,25633.0,120.4116,120.4516,120.182,120.2918,25633.0
2024-06-10 15:00:00,120.53,120.79,120.24,120.7,51845.0,120.3218,120.5813,120.0323,120.4915,51845.0
2024-06-10 15:30:00,120.72,120.8,120.18,120.59,152622.0,120.5115,120.5913,119.9724,120.3817,152622.0
2024-06-11 09:30:00,120.2,120.2,117.66,117.71,23943.0,119.9924,119.9924,117.4567,117.5067,23943.0
2024-06-11 10:00:00,117.75,118.11,117.01,117.05,18982.0,117.5466,117.906,116.8079,116.8478,18982.0
2024-06-11 10:30:00,117.05,117.59,116.66,117.37,16871.0,116.8478,117.3869,116.4585,117.1673,16871.0
2024-06-11 11:00:00,117.37,117.64,117.3,117.34,13444.0,117.1673,117.4368,117.0974,117.1373,13444.0
2024-06-11 11:30:00,117.33,117.33,116.92,117.21,14669.0,117.1273,117.1273,116.718,117.0075,14669.0
2024-06-11 12:00:00,117.16,117.92,117.15,117.59,22733.0,116.9576,117.7163,116.9476,117.3869,22733.0
2024-06-11 12:30:00,117.59,117.88,117.54,117.61,12847.0,117.3869,117.6764,117.337,117.4068,12847.0
2024-06-11 13:00:00,117.58,117.8,117.28,117.39,10323.0,117.3769,117.5965,117.0774,117.1872,10323.0
2024-06-11 13:30:00,117.4,117.82,117.29,117.8,9763.0,117.1972,117.6165,117.0874,117.5965,9763.0
2024-06-11 14:00:00,117.79,117.83,117.29,117.61,12273.0,117.5865,117.6265,117.0874,117.4068,12273.0
2024-06-11 14:30:00,117.74,117.82,117.36,117.46,13814.0,117.5366,117.6165,117.1573,117.2571,13814.0
2024-06-11 15:00:00,117.5,117.69,117.1,117.53,28473.0,117.297,117.4867,116.8977,117.327,28473.0
2024-06-11 15:30:00,117.47,117.93,117.26,117.77,101970.0,117.2671,117.7263,117.0574,117.5666,101970.0
2024-06-12 09:30:00,120.53,120.93,118.84,118.84,42146.0,120.3218,120.7211,118.6347,118.6347,42146.0
2024-06-12 10:00:00,118.69,119.53,118.67,119.26,13369.0,118.485,119.3235,118.465,119.054,13369.0
2024-06-12 10:30:00,119.17,119.32,118.5,118.84,15820.0,118.9641,119.1139,118.2953,118.6347,15820.0
2024-06-12 11:00:00,118.84,119.07,118.55,118.71,10621.0,118.6347,118.8643,118.3452,118.5049,10621.0
2024-06-12 11:30:00,118.65,118.84,118.43,118.56,9259.0,118.445,118.6347,118.2254,118.3552,9259.0
2024-06-12 12:00:00,118.57,118.86,118.25,118.25,41690.0,118.3652,118.6547,118.0457,118.0457,41690.0
2024-06-12 12:30:00,118.16,118.25,117.54,117.59,14065.0,117.9559,118.0457,117.337,117.3869,14065.0
2024-06-12 13:00:00,117.65,117.92,116.6,116.75,21292.0,117.4468,117.7163,116.3986,116.5483,21292.0
2024-06-12 13:30:00,116.64,116.97,116.6,116.72,16643.0,116.4385,116.7679,116.3986,116.5184,16643.0
2024-06-12 14:00:00,116.61,116.61,115.13,116.18,61618.0,116.4086,116.4086,114.9311,115.9793,61618.0
2024-06-12 14:30:00,116.18,116.34,115.14,115.71,39343.0,115.9793,116.139,114.9411,115.5101,39343.0
2024-06-12 15:00:00,115.63,116.03,115.06,115.06,41569.0,115.4303,115.8296,114.8612,114.8612,41569.0
2024-06-12 15:30:00,115.06,116.04,114.98,115.86,121794.0,114.8612,115.8395,114.7814,115.6599,121794.0
2024-06-13 09:30:00,115.77,116.33,114.29,114.64,16599.0,115.57,116.129,114.0926,114.442,16599.0
2024-06-13 10:00:00,114.59,115.03,114.55,114.92,8015.0,114.3921,114.8313,114.3521,114.7215,8015.0
2024-06-13 10:30:00,114.87,114.94,114.4,114.66,9446.0,114.6716,114.7414,114.2024,114.4619,9446.0
2024-06-13 11:00:00,114.67,114.67,114.01,114.49,9585.0,114.4719,114.4719,113.8131,114.2922,9585.0
2024-06-13 11:30:00,114.55,114.57,113.85,113.94,9733.0,114.3521,114.3721,113.6533,113.7432,9733.0
2024-06-13 12:00:00,113.91,113.96,113.52,113.56,18988.0,113.7132,113.7631,113.3239,113.3638,18988.0
2024-06-13 12:30:00,113.63,113.9,113.58,113.58,9212.0,113.4337,113.7032,113.3838,113.3838,9212.0
2024-06-13 13:00:00,113.53,113.91,113.52,113.68,9776.0,113.3339,113.7132,113.3239,113.4836,9776.0
2024-06-13 13:30:00,113.65,113.87,113.34,113.39,9950.0,113.4537,113.6733,113.1442,113.1941,9950.0
2024-06-13 14:00:00,113.32,113.85,113.18,113.67,20889.0,113.1242,113.6533,112.9845,113.4736,20889.0
2024-06-13 14:30:00,113.71,113.88,113.61,113.79,9835.0,113.5136,113.6833,113.4137,113.5934,9835.0
2024-06-13 15:00:00,113.75,113.83,113.18,113.25,16154.0,113.5535,113.6334,112.9845,113.0544,16154.0
2024-06-13 15:30:00,113.26,113.62,113.16,113.16,109605.0,113.0644,113.4237,112.9645,112.9645,109605.0
2024-06-14 09:30:00,112.12,112.74,111.33,112.07,36530.0,111.9263,112.5452,111.1377,111.8764,36530.0
2024-06-14 10:00:00,112.01,112.12,111.05,111.09,11111.0,111.8165,111.9263,110.8582,110.8981,11111.0
2024-06-14 10:30:00,111.2,111.2,110.59,110.9,41555.0,111.0079,111.0079,110.399,110.7084,41555.0
2024-06-14 11:00:00,110.99,112.22,110.95,112.17,18617.0,110.7983,112.0261,110.7583,111.9762,18617.0
2024-06-14 11:30:00,112.22,112.56,112.12,112.47,27338.0,112.0261,112.3656,111.9263,112.2757,27338.0
2024-06-14 12:00:00,112.58,112.89,112.5,112.78,36531.0,112.3855,112.695,112.3057,112.5852,36531.0
2024-06-14 12:30:00,112.86,113.32,112.69,112.71,84472.0,112.665,113.1242,112.4953,112.5153,84472.0
2024-06-14 13:00:00,112.71,113.36,112.65,113.17,61864.0,112.5153,113.1642,112.4554,112.9745,61864.0
2024-06-14 13:30:00,113.11,113.19,112.85,112.96,10422.0,112.9146,112.9945,112.6551,112.7649,10422.0
2024-06-14 14:00:00,112.91,113.33,112.91,113.26,19005.0,112.715,113.1342,112.715,113.0644,19005.0
2024-06-14 14:30:00,113.23,113.46,113.21,113.45,12498.0,113.0344,113.264,113.0144,113.254,12498.0
2024-06-14 15:00:00,113.45,113.77,113.44,113.48,17217.0,113.254,113.5735,113.244,113.284,17217.0
2024-06-14 15:30:00,113.52,113.63,113.14,113.25,106359.0,113.3239,113.4337,112.9446,113.0544,106359.0
2024-06-17 09:30:00,113.16,113.56,112.26,112.4,13350.0,112.9645,113.3638,112.0661,112.2058,13350.0
2024-06-17 10:00:00,112.36,112.51,112.03,112.03,11749.0,112.1659,112.3156,111.8365,111.8365,11749.0
2024-06-17 10:30:00,112.11,112.59,112.02,112.24,11034.0,111.9163,112.3955,111.8265,112.0461,11034.0
2024-06-17 11:00:00,112.27,112.63,112.25,112.62,7749.0,112.0761,112.4354,112.0561,112.4255,7749.0
2024-06-17 11:30:00,112.61,112.75,112.57,112.7,7731.0,112.4155,112.5552,112.3755,112.5053,7731.0
2024-06-17 12:00:00,112.62,113.44,112.62,113.44,9699.0,112.4255,113.244,112.4255,113.244,9699.0
2024-06-17 12:30:00,113.52,113.62,113.43,113.53,6591.0,113.3239,113.4237,113.2341,113.3339,6591.0
2024-06-17 13:00:00,113.6,114.04,113.6,113.97,12858.0,113.4038,113.843,113.4038,113.7731,12858.0
2024-06-17 13:30:00,114.0,114.23,113.88,114.23,7399.0,113.8031,114.0327,113.6833,114.0327,7399.0
2024-06-17 14:00:00,114.25,114.35,114.15,114.21,8802.0,114.0526,114.1525,113.9528,114.0127,8802.0
2024-06-17 14:30:00,114.25,114.54,114.17,114.54,12253.0,114.0526,114.3421,113.9728,114.3421,12253.0
2024-06-17 15:00:00,114.56,114.65,114.22,114.4,15998.0,114.3621,114.4519,114.0227,114.2024,15998.0
2024-06-17 15:30:00,114.41,114.58,114.23,114.44,87923.0,114.2124,114.3821,114.0327,114.2423,87923.0
2024-06-18 09:30:00,114.22,114.41,112.64,113.12,18789.0,114.0227,114.2124,112.4454,112.9246,18789.0
2024-06-18 10:00:00,113.04,114.1,113.02,114.0,6151.0,112.8447,113.9029,112.8248,113.8031,6151.0
2024-06-18 10:30:00,114.0,114.16,113.45,113.57,7115.0,113.8031,113.9628,113.254,113.3738,7115.0
2024-06-18 11:00:00,113.47,113.72,113.45,113.66,8696.0,113.274,113.5236,113.254,113.4637,8696.0
2024-06-18 11:30:00,113.67,113.67,113.32,113.44,6452.0,113.4736,113.4736,113.1242,113.244,6452.0
2024-06-18 12:00:00,113.51,113.61,113.37,113.37,6193.0,113.3139,113.4137,113.1742,113.1742,6193.0
2024-06-18 12:30:00,113.41,113.49,113.13,113.29,6502.0,113.2141,113.294,112.9346,113.0943,6502.0
2024-06-18 13:00:00,113.25,113.46,113.06,113.38,7579.0,113.0544,113.264,112.8647,113.1841,7579.0
2024-06-18 13:30:00,113.38,113.38,113.1,113.15,11829.0,113.1841,113.1841,112.9046,112.9545,11829.0
2024-06-18 14:00:00,113.15,113.26,112.88,113.11,15564.0,112.9545,113.0644,112.685,112.9146,15564.0
2024-06-18 14:30:00,113.11,113.35,113.02,113.14,5720.0,112.9146,113.1542,112.8248,112.9446,5720.0
2024-06-18 15:00:00,113.15,113.15,112.9,113.0,11595.0,112.9545,112.9545,112.705,112.8048,11595.0
2024-06-18 15:30:00,112.92,113.6,112.82,113.28,67794.0,112.7249,113.4038,112.6251,113.0843,67794.0
2024-06-20 09:30:00,112.98,113.6,112.53,112.71,29545.0,112.7848,113.4038,112.3356,112.5153,29545.0
2024-06-20 10:00:00,112.79,113.23,112.58,113.22,19904.0,112.5952,113.0344,112.3855,113.0244,19904.0
2024-06-20 10:30:00,113.23,113.3,112.83,113.17,30288.0,113.0344,113.1043,112.6351,112.9745,30288.0
2024-06-20 11:00:00,113.17,113.5,112.5,112.79,19283.0,112.9745,113.3039,112.3057,112.5952,19283.0
2024-06-20 11:30:00,112.77,113.15,112.71,112.75,19940.0,112.5752,112.9545,112.5153,112.5552,19940.0
2024-06-20 12:00:00,112.78,112.99,112.63,112.79,17376.0,112.5852,112.7948,112.4354,112.5952,17376.0
2024-06-20 12:30:00,112.75,113.07,112.54,112.98,21909.0,112.5552,112.8747,112.3456,112.7848,21909.0
2024-06-20 13:00:00,112.97,112.99,112.61,112.75,13911.0,112.7749,112.7948,112.4155,112.5552,13911.0
2024-06-20 13:30:00,112.75,112.8,112.21,112.38,17988.0,112.5552,112.6051,112.0162,112.1859,17988.0
2024-06-20 14:00:00,112.47,112.9,112.25,112.86,28024.0,112.2757,112.705,112.0561,112.665,28024.0
2024-06-20 14:30:00,112.81,112.93,112.43,112.53,19241.0,112.6151,112.7349,112.2358,112.3356,19241.0
2024-06-20 15:00:00,112.48,112.48,112.1,112.25,20193.0,112.2857,112.2857,111.9064,112.0561,20193.0
2024-06-20 15:30:00,112.27,112.28,111.72,111.93,124969.0,112.0761,112.086,111.527,111.7366,124969.0
2024-06-21 09:30:00,111.84,112.45,110.84,111.82,74363.0,111.6468,112.2557,110.6485,111.6268,74363.0
2024-06-21 10:00:00,111.88,112.68,111.87,112.39,17954.0,111.6867,112.4854,111.6768,112.1959,17954.0
2024-06-21 10:30:00,112.29,113.14,112.29,113.04,44517.0,112.096,112.9446,112.096,112.8447,44517.0
2024-06-21 11:00:00,113.08,113.21,112.88,113.16,24343.0,112.8847,113.0144,112.685,112.9645,24343.0
2024-06-21 11:30:00,113.16,113.61,113.01,113.56,30003.0,112.9645,113.4137,112.8148,113.3638,30003.0
2024-06-21 12:00:00,113.56,113.67,113.48,113.48,33509.0,113.3638,113.4736,113.284,113.284,33509.0
2024-06-21 12:30:00,113.46,113.54,113.17,113.41,23265.0,113.264,113.3439,112.9745,113.2141,23265.0
2024-06-21 13:00:00,113.46,113.62,113.22,113.25,26780.0,113.264,113.4237,113.0244,113.0544,26780.0
2024-06-21 13:30:00,113.25,113.39,113.0,113.07,17808.0,113.0544,113.1941,112.8048,112.8747,17808.0
2024-06-21 14:00:00,113.08,113.18,112.93,113.02,21354.0,112.8847,112.9845,112.7349,112.8248,21354.0
2024-06-21 14:30:00,113.03,113.9,113.01,113.82,70848.0,112.8347,113.7032,112.8148,113.6234,70848.0
2024-06-21 15:00:00,113.82,114.08,113.07,113.29,58149.0,113.6234,113.8829,112.8747,113.0943,58149.0
2024-06-21 15:30:00,113.29,114.61,113.12,114.37,218824.0,113.0943,114.412,112.9246,114.1724,218824.0
2024-06-24 09:30:00,114.2,114.97,113.59,114.62,18144.0,114.0027,114.7714,113.3938,114.422,18144.0
2024-06-24 10:00:00,114.77,115.6,114.68,114.98,22397.0,114.5717,115.4003,114.4819,114.7814,22397.0
2024-06-24 10:30:00,114.93,116.05,114.87,115.99,26747.0,114.7315,115.8495,114.6716,115.7896,26747.0
2024-06-24 11:00:00,115.98,116.23,115.77,116.16,14188.0,115.7797,116.0292,115.57,115.9593,14188.0
2024-06-24 11:30:00,116.09,116.18,115.63,115.87,8487.0,115.8895,115.9793,115.4303,115.6698,8487.0
2024-06-24 12:00:00,115.88,115.88,115.34,115.35,8008.0,115.6798,115.6798,115.1408,115.1507,8008.0
2024-06-24 12:30:00,115.35,115.46,114.79,114.87,14365.0,115.1507,115.2606,114.5917,114.6716,14365.0
2024-06-24 13:00:00,114.9,114.94,114.36,114.36,7092.0,114.7015,114.7414,114.1625,114.1625,7092.0
2024-06-24 13:30:00,114.38,114.5,114.16,114.41,11967.0,114.1824,114.3022,113.9628,114.2124,11967.0
2024-06-24 14:00:00,114.41,114.58,114.23,114.52,16596.0,114.2124,114.3821,114.0327,114.3222,16596.0
2024-06-24 14:30:00,114.52,114.87,114.51,114.72,11244.0,114.3222,114.6716,114.3122,114.5218,11244.0
2024-06-24 15:00:00,114.8,115.14,114.78,114.87,13813.0,114.6017,114.9411,114.5817,114.6716,13813.0
2024-06-24 15:30:00,114.87,115.03,114.08,114.12,116829.0,114.6716,114.8313,113.8829,113.9229,116829.0
2024-06-25 09:30:00,114.51,114.51,113.2,113.58,13307.0,114.3122,114.3122,113.0045,113.3838,13307.0
2024-06-25 10:00:00,113.53,114.25,113.53,114.11,8408.0,113.3339,114.0526,113.3339,113.9129,8408.0
2024-06-25 10:30:00,114.16,114.36,113.65,113.82,8882.0,113.9628,114.1625,113.4537,113.6234,8882.0
2024-06-25 11:00:00,113.77,113.95,113.69,113.82,9965.0,113.5735,113.7532,113.4936,113.6234,9965.0
2024-06-25 11:30:00,113.9,114.0,113.43,113.43,16738.0,113.7032,113.8031,113.2341,113.2341,16738.0
2024-06-25 12:00:00,113.41,113.41,112.77,112.97,5693.0,113.2141,113.2141,112.5752,112.7749,5693.0
2024-06-25 12:30:00,112.89,113.04,112.75,112.92,9326.0,112.695,112.8447,112.5552,112.7249,9326.0
2024-06-25 13:00:00,112.88,112.94,112.68,112.92,6563.0,112.685,112.7449,112.4854,112.7249,6563.0
2024-06-25 13:30:00,112.81,112.95,112.79,112.82,6256.0,112.6151,112.7549,112.5952,112.6251,6256.0
2024-06-25 14:00:00,112.86,113.04,112.74,113.04,5326.0,112.665,112.8447,112.5452,112.8447,5326.0
2024-06-25 14:30:00,113.01,113.07,112.51,112.72,8332.0,112.8148,112.8747,112.3156,112.5253,8332.0
2024-06-25 15:00:00,112.72,112.91,112.65,112.85,8966.0,112.5253,112.715,112.4554,112.6551,8966.0
2024-06-25 15:30:00,112.83,112.94,112.48,112.5,60842.0,112.6351,112.7449,112.2857,112.3057,60842.0
2024-06-26 09:30:00,111.84,111.99,111.4,111.53,20026.0,111.6468,111.7965,111.2076,111.3373,20026.0
2024-06-26 10:00:00,111.43,111.78,111.35,111.5,8980.0,111.2375,111.5869,111.1576,111.3074,8980.0
2024-06-26 10:30:00,111.43,111.62,111.08,111.51,16827.0,111.2375,111.4272,110.8881,111.3174,16827.0
2024-06-26 11:00:00,111.51,111.51,110.81,111.09,7846.0,111.3174,111.3174,110.6186,110.8981,7846.0
2024-06-26 11:30:00,111.04,111.24,110.74,110.74,10878.0,110.8482,111.0478,110.5487,110.5487,10878.0
2024-06-26 12:00:00,110.72,110.72,110.43,110.47,20803.0,110.5287,110.5287,110.2392,110.2792,20803.0
2024-06-26 12:30:00,110.45,110.7,110.34,110.5,14097.0,110.2592,110.5088,110.1494,110.3091,14097.0
2024-06-26 13:00:00,110.43,110.84,110.43,110.46,7801.0,110.2392,110.6485,110.2392,110.2692,7801.0
2024-06-26 13:30:00,110.43,110.53,110.23,110.27,9039.0,110.2392,110.3391,110.0396,110.0795,9039.0
2024-06-26 14:00:00,110.22,110.22,109.85,109.9,13253.0,110.0296,110.0296,109.6602,109.7102,13253.0
2024-06-26 14:30:00,109.85,110.02,109.74,109.78,15255.0,109.6602,109.8299,109.5504,109.5904,15255.0
2024-06-26 15:00:00,109.79,109.85,109.62,109.7,24133.0,109.6003,109.6602,109.4306,109.5105,24133.0
2024-06-26 15:30:00,109.7,109.7,109.3,109.36,147076.0,109.5105,109.5105,109.1112,109.1711,147076.0
2024-06-27 09:30:00,106.95,108.44,105.5,107.85,56148.0,106.7653,108.2527,105.3178,107.6637,56148.0
2024-06-27 10:00:00,107.82,108.0,107.19,107.23,28810.0,107.6337,107.8134,107.0048,107.0448,28810.0
2024-06-27 10:30:00,107.24,107.42,107.06,107.31,45009.0,107.0547,107.2344,106.8751,107.1246,45009.0
2024-06-27 11:00:00,107.3,107.32,107.01,107.02,17313.0,107.1146,107.1346,106.8251,106.8351,17313.0
2024-06-27 11:30:00,106.93,107.14,106.81,106.97,18393.0,106.7453,106.9549,106.6255,106.7852,18393.0
2024-06-27 12:00:00,106.99,107.05,106.66,106.89,19525.0,106.8052,106.8651,106.4758,106.7054,19525.0
2024-06-27 12:30:00,106.91,106.91,106.53,106.59,27654.0,106.7253,106.7253,106.346,106.4059,27654.0
2024-06-27 13:00:00,106.59,106.82,106.47,106.69,14178.0,106.4059,106.6355,106.2861,106.5057,14178.0
2024-06-27 13:30:00,106.69,106.82,106.45,106.65,22532.0,106.5057,106.6355,106.2661,106.4658,22532.0
2024-06-27 14:00:00,106.62,106.62,106.36,106.47,24791.0,106.4358,106.4358,106.1763,106.2861,24791.0
2024-06-27 14:30:00,106.42,106.46,106.21,106.38,35722.0,106.2362,106.2761,106.0265,106.1962,35722.0
2024-06-27 15:00:00,106.33,106.6,106.28,106.56,43163.0,106.1463,106.4159,106.0964,106.3759,43163.0
2024-06-27 15:30:00,106.59,107.0,106.52,106.89,196114.0,106.4059,106.8152,106.336,106.7054,196114.0
2024-06-28 09:30:00,106.31,107.2,105.56,105.57,26904.0,106.1264,107.0148,105.3777,105.3876,26904.0
2024-06-28 10:00:00,105.84,106.35,105.54,106.33,33408.0,105.6572,106.1663,105.3577,106.1463,33408.0
2024-06-28 10:30:00,106.24,106.43,106.06,106.08,32193.0,106.0565,106.2461,105.8768,105.8968,32193.0
2024-06-28 11:00:00,106.14,106.15,105.73,105.83,25136.0,105.9566,105.9666,105.5474,105.6472,25136.0
2024-06-28 11:30:00,105.84,106.03,105.74,105.84,18172.0,105.6572,105.8468,105.5573,105.6572,18172.0
2024-06-28 12:00:00,105.81,105.92,105.67,105.87,13342.0,105.6272,105.737,105.4875,105.6871,13342.0
2024-06-28 12:30:00,105.78,105.81,105.34,105.42,28308.0,105.5973,105.6272,105.158,105.2379,28308.0
2024-06-28 13:00:00,105.37,105.58,105.2,105.3,13644.0,105.188,105.3976,105.0183,105.1181,13644.0
2024-06-28 13:30:00,105.21,105.27,105.06,105.17,21353.0,105.0283,105.0882,104.8785,104.9883,21353.0
2024-06-28 14:00:00,105.21,105.35,104.96,105.03,21862.0,105.0283,105.168,104.7787,104.8486,21862.0
2024-06-28 14:30:00,105.01,105.08,104.79,104.93,19528.0,104.8286,104.8985,104.609,104.7487,19528.0
2024-06-28 15:00:00,104.92,104.92,104.61,104.73,26354.0,104.7388,104.7388,104.4293,104.5491,26354.0
2024-06-28 15:30:00,104.72,105.8,104.68,105.76,181752.0,104.5391,105.6172,104.4992,105.5773,181752.0
2024-07-01 09:30:00,106.37,106.98,105.75,106.23,20370.0,106.1863,106.7952,105.5673,106.0465,20370.0
2024-07-01 10:00:00,106.42,106.59,104.86,105.04,24636.0,106.2362,106.4059,104.6789,104.8586,24636.0
2024-07-01 10:30:00,105.03,105.08,104.74,104.98,39403.0,104.8486,104.8985,104.5591,104.7987,39403.0
2024-07-01 11:00:00,104.98,105.08,104.85,104.96,17599.0,104.7987,104.8985,104.6689,104.7787,17599.0
2024-07-01 11:30:00,104.95,105.14,104.52,104.83,19157.0,104.7687,104.9584,104.3394,104.6489,19157.0
2024-07-01 12:00:00,104.85,105.28,104.84,105.26,5322.0,104.6689,105.0981,104.6589,105.0782,5322.0
2024-07-01 12:30:00,105.18,105.19,104.98,105.14,6226.0,104.9983,105.0083,104.7987,104.9584,6226.0
2024-07-01 13:00:00,105.15,105.41,105.12,105.39,6291.0,104.9684,105.2279,104.9384,105.2079,6291.0
2024-07-01 13:30:00,105.35,105.55,105.3,105.5,11540.0,105.168,105.3677,105.1181,105.3178,11540.0
2024-07-01 14:00:00,105.47,105.87,105.46,105.81,8736.0,105.2878,105.6871,105.2778,105.6272,8736.0
2024-07-01 14:30:00,105.83,105.88,105.63,105.7,15612.0,105.6472,105.6971,105.4475,105.5174,15612.0
2024-07-01 15:00:00,105.72,105.83,105.48,105.56,16230.0,105.5374,105.6472,105.2978,105.3777,16230.0
2024-07-01 15:30:00,105.61,105.78,105.01,105.16,137940.0,105.4276,105.5973,104.8286,104.9783,137940.0
2024-07-02 09:30:00,105.06,105.29,104.11,104.11,20425.0,104.8785,105.1081,103.9302,103.9302,20425.0
2024-07-02 10:00:00,104.24,104.7,103.77,103.77,22173.0,104.0599,104.5191,103.5907,103.5907,22173.0
2024-07-02 10:30:00,103.79,104.08,103.64,103.75,12572.0,103.6107,103.9002,103.461,103.5708,12572.0
2024-07-02 11:00:00,103.8,104.19,103.72,104.07,8948.0,103.6207,104.01,103.5408,103.8902,8948.0
2024-07-02 11:30:00,104.05,104.09,103.7,103.85,25784.0,103.8703,103.9102,103.5209,103.6706,25784.0
2024-07-02 12:00:00,103.88,103.92,103.64,103.66,11057.0,103.7006,103.7405,103.461,103.4809,11057.0
2024-07-02 12:30:00,103.7,103.76,103.42,103.51,17374.0,103.5209,103.5808,103.2413,103.3312,17374.0
2024-07-02 13:00:00,103.51,103.7,103.42,103.62,8312.0,103.3312,103.5209,103.2413,103.441,8312.0
2024-07-02 13:30:00,103.56,103.69,103.46,103.49,12339.0,103.3811,103.5109,103.2813,103.3112,12339.0
2024-07-02 14:00:00,103.52,103.71,103.4,103.43,29448.0,103.3412,103.5308,103.2214,103.2513,29448.0
2024-07-02 14:30:00,103.44,103.44,103.1,103.27,21607.0,103.2613,103.2613,102.9219,103.0916,21607.0
2024-07-02 15:00:00,103.28,103.57,103.18,103.34,101796.0,103.1016,103.3911,103.0018,103.1615,101796.0
2024-07-02 15:30:00,103.32,103.63,103.16,103.25,162888.0,103.1415,103.451,102.9818,103.0716,162888.0
2024-07-03 09:30:00,103.61,103.61,102.12,102.57,44399.0,103.431,103.431,101.9436,102.3928,44399.0
2024-07-03 10:00:00,102.58,104.02,102.57,103.98,41065.0,102.4028,103.8403,102.3928,103.8004,41065.0
2024-07-03 10:30:00,104.0,104.77,103.94,104.53,41768.0,103.8203,104.589,103.7605,104.3494,41768.0
2024-07-03 11:00:00,104.42,104.51,104.11,104.19,22594.0,104.2396,104.3295,103.9302,104.01,22594.0
2024-07-03 11:30:00,104.19,104.32,103.95,104.28,14360.0,104.01,104.1398,103.7704,104.0999,14360.0
2024-07-03 12:00:00,104.22,104.39,104.05,104.34,19309.0,104.04,104.2097,103.8703,104.1598,19309.0
2024-07-03 12:30:00,104.27,104.85,104.14,104.55,64339.0,104.0899,104.6689,103.9601,104.3694,64339.0
2024-07-05 09:30:00,104.11,105.19,103.51,103.7,20458.0,103.9302,105.0083,103.3312,103.5209,20458.0
2024-07-05 10:00:00,103.59,103.59,102.82,102.92,14458.0,103.4111,103.4111,102.6424,102.7422,14458.0
2024-07-05 10:30:00,102.9,103.13,102.71,102.86,22391.0,102.7222,102.9518,102.5326,102.6823,22391.0
2024-07-05 11:00:00,102.89,102.89,102.4,102.63,18599.0,102.7123,102.7123,102.2231,102.4527,18599.0
2024-07-05 11:30:00,102.75,102.83,102.26,102.67,17142.0,102.5725,102.6524,102.0834,102.4926,17142.0
2024-07-05 12:00:00,102.58,102.78,102.3,102.4,21407.0,102.4028,102.6025,102.1233,102.2231,21407.0
2024-07-05 12:30:00,102.33,102.72,102.33,102.53,12063.0,102.1532,102.5426,102.1532,102.3529,12063.0
2024-07-05 13:00:00,102.54,102.78,102.45,102.66,15335.0,102.3629,102.6025,102.273,102.4827,15335.0
2024-07-05 13:30:00,102.7,102.99,102.6,102.95,26162.0,102.5226,102.8121,102.4228,102.7722,26162.0
2024-07-05 14:00:00,102.92,103.23,102.79,103.18,39764.0,102.7422,103.0517,102.6124,103.0018,39764.0
2024-07-05 14:30:00,103.2,104.27,103.15,104.27,100375.0,103.0217,104.0899,102.9718,104.0899,100375.0
2024-07-05 15:00:00,104.24,104.26,103.37,103.57,38695.0,104.0599,104.0799,103.1914,103.3911,38695.0
2024-07-05 15:30:00,103.57,104.51,103.56,103.77,146450.0,103.3911,104.3295,103.3811,103.5907,146450.0
2024-07-08 09:30:00,104.54,105.18,104.36,104.8,15356.0,104.3594,104.9983,104.1797,104.619,15356.0
2024-07-08 10:00:00,104.66,105.53,104.58,105.41,16597.0,104.4792,105.3477,104.3993,105.2279,16597.0
2024-07-08 10:30:00,105.41,105.81,105.17,105.34,26717.0,105.2279,105.6272,104.9883,105.158,26717.0
2024-07-08 11:00:00,105.26,105.88,105.26,105.62,12847.0,105.0782,105.6971,105.0782,105.4375,12847.0
2024-07-08 11:30:00,105.53,105.53,104.97,105.12,12591.0,105.3477,105.3477,104.7887,104.9384,12591.0
2024-07-08 12:00:00,105.01,105.19,104.91,105.1,9550.0,104.8286,105.0083,104.7288,104.9184,9550.0
2024-07-08 12:30:00,105.13,105.43,105.07,105.26,8093.0,104.9484,105.2479,104.8885,105.0782,8093.0
2024-07-08 13:00:00,105.25,105.53,105.15,105.45,9732.0,105.0682,105.3477,104.9684,105.2678,9732.0
2024-07-08 13:30:00,105.46,105.69,105.45,105.69,9512.0,105.2778,105.5074,105.2678,105.5074,9512.0
2024-07-08 14:00:00,105.62,105.75,105.51,105.51,11611.0,105.4375,105.5673,105.3277,105.3277,11611.0
2024-07-08 14:30:00,105.5,105.8,105.38,105.8,13628.0,105.3178,105.6172,105.198,105.6172,13628.0
2024-07-08 15:00:00,105.73,106.0,105.71,105.76,19405.0,105.5474,105.8169,105.5274,105.5773,19405.0
2024-07-08 15:30:00,105.79,106.65,105.77,106.59,134945.0,105.6073,106.4658,105.5873,106.4059,134945.0
2024-07-09 09:30:00,106.37,106.97,106.01,106.73,15059.0,106.1863,106.7852,105.8269,106.5456,15059.0
2024-07-09 10:00:00,106.87,107.22,106.8,107.2,15511.0,106.6854,107.0348,106.6155,107.0148,15511.0
2024-07-09 10:30:00,107.09,107.39,106.98,107.31,8629.0,106.905,107.2045,106.7952,107.1246,8629.0
2024-07-09 11:00:00,107.22,107.69,107.11,107.65,10779.0,107.0348,107.504,106.925,107.464,10779.0
2024-07-09 11:30:00,107.52,108.21,107.52,108.1,15790.0,107.3343,108.0231,107.3343,107.9133,15790.0
2024-07-09 12:00:00,108.1,108.37,108.09,108.3,26218.0,107.9133,108.1828,107.9033,108.1129,26218.0
2024-07-09 12:30:00,108.35,108.74,108.19,108.52,28280.0,108.1628,108.5522,108.0031,108.3325,28280.0
2024-07-09 13:00:00,108.52,108.91,108.47,108.61,27998.0,108.3325,108.7219,108.2826,108.4224,27998.0
2024-07-09 13:30:00,108.64,108.76,108.27,108.27,24133.0,108.4523,108.5721,108.083,108.083,24133.0
2024-07-09 14:00:00,108.27,108.29,107.41,107.42,22825.0,108.083,108.1029,107.2245,107.2344,22825.0
2024-07-09 14:30:00,107.39,107.47,107.17,107.27,23025.0,107.2045,107.2844,106.9849,107.0847,23025.0
2024-07-09 15:00:00,107.27,107.61,107.1,107.31,52872.0,107.0847,107.4241,106.915,107.1246,52872.0
2024-07-09 15:30:00,107.31,107.35,106.39,106.42,139210.0,107.1246,107.1646,106.2062,106.2362,139210.0
2024-07-10 09:30:00,106.69,106.89,105.75,106.73,16178.0,106.5057,106.7054,105.5673,106.5456,16178.0
2024-07-10 10:00:00,106.72,107.35,106.68,106.98,34183.0,106.5356,107.1646,106.4957,106.7952,34183.0
2024-07-10 10:30:00,107.04,107.08,106.47,106.86,17703.0,106.8551,106.895,106.2861,106.6754,17703.0
2024-07-10 11:00:00,106.95,107.36,106.84,107.0,8729.0,106.7653,107.1745,106.6554,106.8152,8729.0
2024-07-10 11:30:00,106.99,107.0,106.67,106.77,5743.0,106.8052,106.8152,106.4857,106.5856,5743.0
2024-07-10 12:00:00,106.75,106.94,106.46,106.47,17635.0,106.5656,106.7553,106.2761,106.2861,17635.0
2024-07-10 12:30:00,106.41,106.78,106.39,106.75,9187.0,106.2262,106.5955,106.2062,106.5656,9187.0
2024-07-10 13:00:00,106.75,106.98,106.63,106.76,9462.0,106.5656,106.7952,106.4458,106.5756,9462.0
2024-07-10 13:30:00,106.72,106.9,106.55,106.58,14540.0,106.5356,106.7153,106.3659,106.3959,14540.0
2024-07-10 14:00:00,106.65,106.85,106.54,106.59,9597.0,106.4658,106.6654,106.356,106.4059,9597.0
2024-07-10 14:30:00,106.62,106.91,106.6,106.85,8878.0,106.4358,106.7253,106.4159,106.6654,8878.0
2024-07-10 15:00:00,106.87,107.17,106.76,107.03,11476.0,106.6854,106.9849,106.5756,106.8451,11476.0
2024-07-10 15:30:00,107.03,107.17,106.57,106.59,77402.0,106.8451,106.9849,106.3859,106.4059,77402.0
2024-07-11 09:30:00,108.6,109.86,107.73,109.52,26119.0,108.4124,109.6702,107.5439,109.3308,26119.0
2024-07-11 10:00:00,109.52,110.07,108.94,109.29,43982.0,109.3308,109.8799,108.7518,109.1012,43982.0
2024-07-11 10:30:00,108.93,109.6,108.9,109.47,61637.0,108.7418,109.4107,108.7119,109.2809,61637.0
2024-07-11 11:00:00,109.45,109.51,108.89,108.89,11678.0,109.2609,109.3208,108.7019,108.7019,11678.0
2024-07-11 11:30:00,108.89,109.13,108.59,108.59,12703.0,108.7019,108.9415,108.4024,108.4024,12703.0
2024-07-11 12:00:00,108.58,108.76,108.38,108.65,12646.0,108.3924,108.5721,108.1928,108.4623,12646.0
2024-07-11 12:30:00,108.72,108.73,108.36,108.63,8537.0,108.5322,108.5422,108.1728,108.4423,8537.0
2024-07-11 13:00:00,108.7,108.86,108.54,108.84,11409.0,108.5122,108.672,108.3525,108.652,11409.0
2024-07-11 13:30:00,108.75,108.97,108.5,108.93,12683.0,108.5621,108.7818,108.3126,108.7418,12683.0
2024-07-11 14:00:00,108.93,109.05,108.65,108.79,8971.0,108.7418,108.8616,108.4623,108.6021,8971.0
2024-07-11 14:30:00,108.87,108.97,108.57,108.63,12347.0,108.6819,108.7818,108.3825,108.4423,12347.0
2024-07-11 15:00:00,108.62,109.0,108.52,108.88,28199.0,108.4324,108.8117,108.3325,108.6919,28199.0
2024-07-11 15:30:00,108.89,109.25,108.8,108.83,120822.0,108.7019,109.0613,108.6121,108.642,120822.0
2024-07-12 09:30:00,109.81,110.44,106.91,107.55,25557.0,109.6203,110.2492,106.7253,107.3642,25557.0
2024-07-12 10:00:00,107.7,108.3,107.54,107.88,22651.0,107.514,108.1129,107.3542,107.6936,22651.0
2024-07-12 10:30:00,107.86,108.22,107.44,108.16,16603.0,107.6737,108.0331,107.2544,107.9732,16603.0
2024-07-12 11:00:00,108.17,108.26,107.89,108.12,28438.0,107.9831,108.073,107.7036,107.9332,28438.0
2024-07-12 11:30:00,108.18,108.3,107.49,107.49,9902.0,107.9931,108.1129,107.3043,107.3043,9902.0
2024-07-12 12:00:00,107.46,107.8,107.43,107.61,16490.0,107.2744,107.6138,107.2444,107.4241,16490.0
2024-07-12 12:30:00,107.57,107.73,107.48,107.7,12049.0,107.3842,107.5439,107.2943,107.514,12049.0
2024-07-12 13:00:00,107.69,107.85,107.45,107.78,19614.0,107.504,107.6637,107.2644,107.5938,19614.0
2024-07-12 13:30:00,107.82,107.95,107.64,107.64,14595.0,107.6337,107.7635,107.4541,107.4541,14595.0
2024-07-12 14:00:00,107.68,107.69,107.48,107.55,14937.0,107.494,107.504,107.2943,107.3642,14937.0
2024-07-12 14:30:00,107.53,107.53,107.15,107.29,18291.0,107.3442,107.3442,106.9649,107.1047,18291.0
2024-07-12 15:00:00,107.29,107.79,107.29,107.57,19013.0,107.1047,107.6038,107.1047,107.3842,19013.0
2024-07-12 15:30:00,107.61,108.05,107.16,107.41,103720.0,107.4241,107.8634,106.9749,107.2245,103720.0
2024-07-15 09:30:00,107.04,107.04,104.89,105.07,25824.0,106.8551,106.8551,104.7088,104.8885,25824.0
2024-07-15 10:00:00,105.07,106.19,104.9,105.38,31590.0,104.8885,106.0066,104.7188,105.198,31590.0
2024-07-15 10:30:00,105.3,105.86,105.23,105.66,56245.0,105.1181,105.6771,105.0482,105.4775,56245.0
2024-07-15 11:00:00,105.7,106.39,105.64,106.39,52455.0,105.5174,106.2062,105.4575,106.2062,52455.0
2024-07-15 11:30:00,106.38,106.74,106.15,106.5,14603.0,106.1962,106.5556,105.9666,106.316,14603.0
2024-07-15 12:00:00,106.5,106.5,105.57,105.62,24597.0,106.316,106.316,105.3876,105.4375,24597.0
2024-07-15 12:30:00,105.56,105.56,105.23,105.41,17271.0,105.3777,105.3777,105.0482,105.2279,17271.0
2024-07-15 13:00:00,105.34,105.41,104.99,105.12,12993.0,105.158,105.2279,104.8086,104.9384,12993.0
2024-07-15 13:30:00,105.12,105.22,104.84,105.05,20179.0,104.9384,105.0382,104.6589,104.8685,20179.0
2024-07-15 14:00:00,105.05,105.49,105.03,105.48,15050.0,104.8685,105.3078,104.8486,105.2978,15050.0
2024-07-15 14:30:00,105.41,105.52,105.0,105.08,32259.0,105.2279,105.3377,104.8186,104.8985,32259.0
2024-07-15 15:00:00,104.98,105.16,104.75,104.81,42667.0,104.7987,104.9783,104.5691,104.6289,42667.0
2024-07-15 15:30:00,104.84,104.84,103.77,103.98,233475.0,104.6589,104.6589,103.5907,103.8004,233475.0
2024-07-16 09:30:00,104.23,104.57,102.67,104.56,35902.0,104.0499,104.3894,102.4926,104.3794,35902.0
2024-07-16 10:00:00,104.55,104.62,104.16,104.27,42141.0,104.3694,104.4393,103.9801,104.0899,42141.0
2024-07-16 10:30:00,104.26,104.68,104.26,104.34,61745.0,104.0799,104.4992,104.0799,104.1598,61745.0
2024-07-16 11:00:00,104.35,104.44,104.05,104.27,26626.0,104.1697,104.2596,103.8703,104.0899,26626.0
2024-07-16 11:30:00,104.26,104.61,104.04,104.58,24250.0,104.0799,104.4293,103.8603,104.3993,24250.0
2024-07-16 12:00:00,104.62,104.82,104.46,104.7,31668.0,104.4393,104.6389,104.2796,104.5191,31668.0
2024-07-16 12:30:00,104.73,104.9,104.56,104.64,39206.0,104.5491,104.7188,104.3794,104.4592,39206.0
2024-07-16 13:00:00,104.64,104.95,104.6,104.81,70460.0,104.4592,104.7687,104.4193,104.6289,70460.0
2024-07-16 13:30:00,104.78,105.03,104.75,104.95,47841.0,104.599,104.8486,104.5691,104.7687,47841.0
2024-07-16 14:00:00,104.95,105.2,104.84,104.96,77846.0,104.7687,105.0183,104.6589,104.7787,77846.0
2024-07-16 14:30:00,104.95,105.19,104.91,105.14,102594.0,104.7687,105.0083,104.7288,104.9584,102594.0
2024-07-16 15:00:00,105.14,106.11,104.99,106.11,53648.0,104.9584,105.9267,104.8086,105.9267,53648.0
2024-07-16 15:30:00,106.11,106.57,106.0,106.44,197418.0,105.9267,106.3859,105.8169,106.2561,197418.0
2024-07-17 09:30:00,103.95,108.45,103.95,108.37,49666.0,103.7704,108.2627,103.7704,108.1828,49666.0
2024-07-17 10:00:00,108.33,108.7,106.65,106.76,81857.0,108.1429,108.5122,106.4658,106.5756,81857.0
2024-07-17 10:30:00,106.52,106.95,105.82,105.87,31492.0,106.336,106.7653,105.6372,105.6871,31492.0
2024-07-17 11:00:00,105.97,106.54,105.93,106.23,21614.0,105.7869,106.356,105.747,106.0465,21614.0
2024-07-17 11:30:00,106.17,106.31,105.69,105.72,18120.0,105.9866,106.1264,105.5074,105.5374,18120.0
2024-07-17 12:00:00,105.73,106.0,105.47,105.89,36794.0,105.5474,105.8169,105.2878,105.7071,36794.0
2024-07-17 12:30:00,105.91,105.98,105.49,105.54,35101.0,105.727,105.7969,105.3078,105.3577,35101.0
2024-07-17 13:00:00,105.48,105.58,104.77,104.93,12481.0,105.2978,105.3976,104.589,104.7487,12481.0
2024-07-17 13:30:00,104.98,105.36,104.9,105.19,21028.0,104.7987,105.178,104.7188,105.0083,21028.0
2024-07-17 14:00:00,105.25,105.49,105.03,105.43,30603.0,105.0682,105.3078,104.8486,105.2479,30603.0
2024-07-17 14:30:00,105.38,105.48,104.87,104.98,36321.0,105.198,105.2978,104.6888,104.7987,36321.0
2024-07-17 15:00:00,104.94,105.16,104.73,105.03,46976.0,104.7587,104.9783,104.5491,104.8486,46976.0
2024-07-17 15:30:00,105.07,105.14,104.56,104.88,160848.0,104.8885,104.9584,104.3794,104.6988,160848.0
2024-07-18 09:30:00,104.93,105.75,104.47,105.01,29296.0,104.7487,105.5673,104.2895,104.8286,29296.0
2024-07-18 10:00:00,105.09,105.3,103.85,104.07,31829.0,104.9085,105.1181,103.6706,103.8902,31829.0
2024-07-18 10:30:00,103.93,104.1,103.47,103.53,38733.0,103.7505,103.9202,103.2913,103.3512,38733.0
2024-07-18 11:00:00,103.5,104.03,103.49,103.6,14296.0,103.3212,103.8503,103.3112,103.421,14296.0
2024-07-18 11:30:00,103.67,103.67,102.88,102.98,14050.0,103.4909,103.4909,102.7023,102.8021,14050.0
2024-07-18 12:00:00,102.99,103.16,102.3,102.36,21839.0,102.8121,102.9818,102.1233,102.1832,21839.0
2024-07-18 12:30:00,102.35,102.53,102.16,102.49,25072.0,102.1732,102.3529,101.9835,102.313,25072.0
2024-07-18 13:00:00,102.44,102.57,101.71,101.77,36595.0,102.263,102.3928,101.5343,101.5942,36595.0
2024-07-18 13:30:00,101.77,102.1,101.7,102.05,63454.0,101.5942,101.9236,101.5243,101.8737,63454.0
2024-07-18 14:00:00,101.92,101.98,101.07,101.11,31793.0,101.7439,101.8038,100.8954,100.9353,31793.0
2024-07-18 14:30:00,101.05,101.22,100.96,101.07,34642.0,100.8754,101.0451,100.7856,100.8954,34642.0
2024-07-18 15:00:00,101.11,101.25,100.79,100.94,39880.0,100.9353,101.0751,100.6159,100.7656,39880.0
2024-07-18 15:30:00,100.93,101.51,100.93,101.47,159517.0,100.7556,101.3346,100.7556,101.2947,159517.0
2024-07-19 09:30:00,101.46,101.6,100.91,101.15,35355.0,101.2847,101.4245,100.7357,100.9753,35355.0
2024-07-19 10:00:00,101.16,101.67,100.93,101.07,28972.0,100.9853,101.4944,100.7556,100.8954,28972.0
2024-07-19 10:30:00,101.16,101.51,101.04,101.32,17357.0,100.9853,101.3346,100.8655,101.145,17357.0
2024-07-19 11:00:00,101.47,101.57,100.9,100.9,10167.0,101.2947,101.3945,100.7257,100.7257,10167.0
2024-07-19 11:30:00,100.81,101.02,100.74,100.95,18740.0,100.6359,100.8455,100.566,100.7756,18740.0
2024-07-19 12:00:00,100.92,101.23,100.59,100.59,20614.0,100.7457,101.0551,100.4162,100.4162,20614.0
2024-07-19 12:30:00,100.59,100.84,100.35,100.7,29066.0,100.4162,100.6658,100.1767,100.526,29066.0
2024-07-19 13:00:00,100.7,100.92,100.56,100.71,46597.0,100.526,100.7457,100.3863,100.536,46597.0
2024-07-19 13:30:00,100.71,100.83,100.59,100.73,23207.0,100.536,100.6558,100.4162,100.556,23207.0
2024-07-19 14:00:00,100.73,101.04,100.59,101.01,38918.0,100.556,100.8655,100.4162,100.8355,38918.0
2024-07-19 14:30:00,101.02,101.29,100.81,101.27,90031.0,100.8455,101.115,100.6359,101.0951,90031.0
2024-07-19 15:00:00,101.2,101.57,101.12,101.26,32918.0,101.0252,101.3945,100.9453,101.0851,32918.0
2024-07-19 15:30:00,101.25,101.39,100.47,100.57,102862.0,101.0751,101.2149,100.2964,100.3963,102862.0
2024-07-22 09:30:00,102.06,102.06,99.96,99.99,34569.0,101.8837,101.8837,99.7873,99.8173,34569.0
2024-07-22 10:00:00,100.02,100.07,99.46,99.73,40405.0,99.8472,99.8971,99.2882,99.5577,40405.0
2024-07-22 10:30:00,99.62,100.01,99.35,99.76,44973.0,99.4479,99.8372,99.1784,99.5877,44973.0
2024-07-22 11:00:00,99.81,100.14,99.73,99.96,35824.0,99.6376,99.967,99.5577,99.7873,35824.0
2024-07-22 11:30:00,100.03,100.44,99.76,100.41,42801.0,99.8572,100.2665,99.5877,100.2365,42801.0
2024-07-22 12:00:00,100.45,100.6,100.28,100.45,23138.0,100.2765,100.4262,100.1068,100.2765,23138.0
2024-07-22 12:30:00,100.4,101.03,100.35,100.92,18834.0,100.2266,100.8555,100.1767,100.7457,18834.0
2024-07-22 13:00:00,100.95,101.21,100.93,101.08,21583.0,100.7756,101.0352,100.7556,100.9054,21583.0
2024-07-22 13:30:00,101.1,101.36,101.05,101.22,17843.0,100.9254,101.1849,100.8754,101.0451,17843.0
2024-07-22 14:00:00,101.21,101.23,100.94,100.94,13636.0,101.0352,101.0551,100.7656,100.7656,13636.0
2024-07-22 14:30:00,101.01,101.31,100.98,101.21,22274.0,100.8355,101.135,100.8056,101.0352,22274.0
2024-07-22 15:00:00,101.16,101.48,101.08,101.38,46685.0,100.9853,101.3047,100.9054,101.2049,46685.0
2024-07-22 15:30:00,101.39,101.96,101.21,101.9,230414.0,101.2149,101.7839,101.0352,101.724,230414.0
2024-07-23 09:30:00,101.11,102.14,101.11,101.67,16921.0,100.9353,101.9636,100.9353,101.4944,16921.0
2024-07-23 10:00:00,101.62,102.26,101.58,101.8,13986.0,101.4445,102.0834,101.4045,101.6241,13986.0
2024-07-23 10:30:00,101.8,102.36,101.51,101.65,29484.0,101.6241,102.1832,101.3346,101.4744,29484.0
2024-07-23 11:00:00,101.69,101.76,101.3,101.53,10844.0,101.5143,101.5842,101.125,101.3546,10844.0
2024-07-23 11:30:00,101.53,101.94,101.38,101.66,26909.0,101.3546,101.7639,101.2049,101.4844,26909.0
2024-07-23 12:00:00,101.66,102.0,101.1,101.13,21102.0,101.4844,101.8238,100.9254,100.9553,21102.0
2024-07-23 12:30:00,101.1,101.39,101.05,101.21,25798.0,100.9254,101.2149,100.8754,101.0352,25798.0
2024-07-23 13:00:00,101.13,101.33,100.9,100.93,13257.0,100.9553,101.155,100.7257,100.7556,13257.0
2024-07-23 13:30:00,100.93,100.96,100.71,100.74,14137.0,100.7556,100.7856,100.536,100.566,14137.0
2024-07-23 14:00:00,100.75,100.88,100.51,100.57,22637.0,100.576,100.7057,100.3364,100.3963,22637.0
2024-07-23 14:30:00,100.57,100.64,100.3,100.4,16080.0,100.3963,100.4662,100.1267,100.2266,16080.0
2024-07-23 15:00:00,100.36,100.54,100.11,100.54,26536.0,100.1866,100.3663,99.9371,100.3663,26536.0
2024-07-23 15:30:00,100.46,101.02,99.97,100.98,179409.0,100.2865,100.8455,99.7973,100.8056,179409.0
2024-07-24 09:30:00,100.61,101.08,99.57,99.57,14621.0,100.4362,100.9054,99.398,99.398,14621.0
2024-07-24 10:00:00,99.61,100.64,99.6,100.12,45166.0,99.4379,100.4662,99.4279,99.947,45166.0
2024-07-24 10:30:00,100.14,100.53,99.99,100.32,27239.0,99.967,100.3563,99.8173,100.1467,27239.0
2024-07-24 11:00:00,100.32,100.32,99.99,100.05,20087.0,100.1467,100.1467,99.8173,99.8772,20087.0
2024-07-24 11:30:00,100.11,100.11,99.61,99.74,21709.0,99.9371,99.9371,99.4379,99.5677,21709.0
2024-07-24 12:00:00,99.8,99.82,99.37,99.48,16867.0,99.6276,99.6476,99.1983,99.3082,16867.0
2024-07-24 12:30:00,99.41,99.71,99.17,99.42,26637.0,99.2383,99.5378,98.9987,99.2483,26637.0
2024-07-24 13:00:00,99.48,99.64,99.4,99.4,16497.0,99.3082,99.4679,99.2283,99.2283,16497.0
2024-07-24 13:30:00,99.34,99.59,99.3,99.45,17427.0,99.1684,99.418,99.1285,99.2782,17427.0
2024-07-24 14:00:00,99.43,99.47,98.73,98.74,22085.0,99.2582,99.2982,98.5595,98.5694,22085.0
2024-07-24 14:30:00,98.72,98.83,98.3,98.42,20845.0,98.5495,98.6593,98.1302,98.25,20845.0
2024-07-24 15:00:00,98.44,98.68,98.3,98.31,28724.0,98.27,98.5095,98.1302,98.1402,28724.0
2024-07-24 15:30:00,98.31,98.56,97.87,97.88,137844.0,98.1402,98.3897,97.7009,97.7109,137844.0
2024-07-25 09:30:00,97.9,97.9,96.03,96.1,25173.0,97.7309,97.7309,95.8641,95.934,25173.0
2024-07-25 10:00:00,95.96,96.64,95.08,96.55,60250.0,95.7942,96.4731,94.9158,96.3832,60250.0
2024-07-25 10:30:00,96.35,97.1,96.11,97.1,40968.0,96.1836,96.9323,95.944,96.9323,40968.0
2024-07-25 11:00:00,97.12,97.41,96.89,97.25,39627.0,96.9522,97.2417,96.7226,97.082,39627.0
2024-07-25 11:30:00,97.26,97.65,97.26,97.61,37906.0,97.092,97.4813,97.092,97.4414,37906.0
2024-07-25 12:00:00,97.69,97.91,97.61,97.81,38371.0,97.5212,97.7409,97.4414,97.641,38371.0
2024-07-25 12:30:00,97.73,97.86,97.52,97.6,21049.0,97.5612,97.691,97.3515,97.4314,21049.0
2024-07-25 13:00:00,97.65,97.94,97.12,97.12,14504.0,97.4813,97.7708,96.9522,96.9522,14504.0
2024-07-25 13:30:00,97.14,97.6,97.13,97.22,17158.0,96.9722,97.4314,96.9622,97.0521,17158.0
2024-07-25 14:00:00,97.15,97.4,97.1,97.15,11512.0,96.9822,97.2317,96.9323,96.9822,11512.0
2024-07-25 14:30:00,97.09,97.14,96.47,96.49,8129.0,96.9223,96.9722,96.3034,96.3233,8129.0
2024-07-25 15:00:00,96.37,97.29,96.3,97.18,36334.0,96.2035,97.1219,96.1336,97.0121,36334.0
2024-07-25 15:30:00,97.29,97.58,97.04,97.11,150576.0,97.1219,97.4114,96.8724,96.9422,150576.0
2024-07-26 09:30:00,99.14,100.7,98.77,100.41,24458.0,98.9687,100.526,98.5994,100.2365,24458.0
2024-07-26 10:00:00,100.47,101.29,100.17,100.39,30030.0,100.2964,101.115,99.997,100.2166,30030.0
2024-07-26 10:30:00,100.36,100.74,99.69,100.23,13217.0,100.1866,100.566,99.5178,100.0569,13217.0
2024-07-26 11:00:00,100.27,100.36,99.93,100.06,8160.0,100.0968,100.1866,99.7574,99.8872,8160.0
2024-07-26 11:30:00,100.16,100.52,100.11,100.52,11572.0,99.987,100.3464,99.9371,100.3464,11572.0
2024-07-26 12:00:00,100.52,100.88,100.38,100.45,11268.0,100.3464,100.7057,100.2066,100.2765,11268.0
2024-07-26 12:30:00,100.44,100.75,100.43,100.54,11853.0,100.2665,100.576,100.2565,100.3663,11853.0
2024-07-26 13:00:00,100.53,100.77,100.51,100.59,6603.0,100.3563,100.5959,100.3364,100.4162,6603.0
2024-07-26 13:30:00,100.59,100.76,100.02,100.18,17041.0,100.4162,100.5859,99.8472,100.0069,17041.0
2024-07-26 14:00:00,100.2,100.54,100.11,100.34,6300.0,100.0269,100.3663,99.9371,100.1667,6300.0
2024-07-26 14:30:00,100.27,100.38,99.94,100.01,6669.0,100.0968,100.2066,99.7674,99.8372,6669.0
2024-07-26 15:00:00,99.98,100.15,99.79,100.08,10786.0,99.8073,99.977,99.6176,99.9071,10786.0
2024-07-26 15:30:00,100.09,100.57,99.83,100.0,84380.0,99.9171,100.3963,99.6576,99.8273,84380.0
2024-07-29 09:30:00,100.33,100.6,99.86,100.32,10221.0,100.1567,100.4262,99.6875,100.1467,10221.0
2024-07-29 10:00:00,100.42,100.93,100.23,100.23,18435.0,100.2465,100.7556,100.0569,100.0569,18435.0
2024-07-29 10:30:00,100.19,100.57,99.99,100.53,8063.0,100.0169,100.3963,99.8173,100.3563,8063.0
2024-07-29 11:00:00,100.4,100.44,99.98,100.2,12535.0,100.2266,100.2665,99.8073,100.0269,12535.0
2024-07-29 11:30:00,100.08,100.54,99.8,100.43,8218.0,99.9071,100.3663,99.6276,100.2565,8218.0
2024-07-29 12:00:00,100.48,100.66,100.39,100.45,9326.0,100.3064,100.4861,100.2166,100.2765,9326.0
2024-07-29 12:30:00,100.46,100.58,100.34,100.49,9224.0,100.2865,100.4063,100.1667,100.3164,9224.0
2024-07-29 13:00:00,100.43,100.58,100.29,100.36,4480.0,100.2565,100.4063,100.1168,100.1866,4480.0
2024-07-29 13:30:00,100.22,100.49,100.08,100.48,5854.0,100.0469,100.3164,99.9071,100.3064,5854.0
2024-07-29 14:00:00,100.43,100.5,100.25,100.33,9561.0,100.2565,100.3264,100.0768,100.1567,9561.0
2024-07-29 14:30:00,100.3,100.44,100.2,100.34,12166.0,100.1267,100.2665,100.0269,100.1667,12166.0
2024-07-29 15:00:00,100.33,100.52,100.2,100.52,29227.0,100.1567,100.3464,100.0269,100.3464,29227.0
2024-07-29 15:30:00,100.51,100.73,100.02,100.16,114505.0,100.3364,100.556,99.8472,99.987,114505.0
2024-07-30 09:30:00,100.43,101.74,100.43,101.31,11283.0,100.2565,101.5643,100.2565,101.135,11283.0
2024-07-30 10:00:00,101.41,101.41,100.7,101.11,16132.0,101.2348,101.2348,100.526,100.9353,16132.0
2024-07-30 10:30:00,101.03,101.61,100.88,101.26,42048.0,100.8555,101.4345,100.7057,101.0851,42048.0
2024-07-30 11:00:00,101.18,101.39,100.97,101.31,12517.0,101.0052,101.2149,100.7956,101.135,12517.0
2024-07-30 11:30:00,101.36,101.36,100.81,100.88,10772.0,101.1849,101.1849,100.6359,100.7057,10772.0
2024-07-30 12:00:00,100.94,101.16,100.72,101.13,18748.0,100.7656,100.9853,100.546,100.9553,18748.0
2024-07-30 12:30:00,101.28,101.28,100.84,100.93,17403.0,101.105,101.105,100.6658,100.7556,17403.0
2024-07-30 13:00:00,100.95,100.96,100.59,100.72,13138.0,100.7756,100.7856,100.4162,100.546,13138.0
2024-07-30 13:30:00,100.73,100.99,100.55,100.98,19134.0,100.556,100.8155,100.3763,100.8056,19134.0
2024-07-30 14:00:00,101.05,101.2,100.8,100.81,18533.0,100.8754,101.0252,100.6259,100.6359,18533.0
2024-07-30 14:30:00,100.81,101.01,100.49,100.61,14029.0,100.6359,100.8355,100.3164,100.4362,14029.0
2024-07-30 15:00:00,100.6,101.17,100.57,101.06,17138.0,100.4262,100.9952,100.3963,100.8854,17138.0
2024-07-30 15:30:00,101.06,101.61,100.84,101.19,108515.0,100.8854,101.4345,100.6658,101.0152,108515.0
2024-07-31 09:30:00,102.13,103.05,101.22,102.64,47086.0,101.9536,102.872,101.0451,102.4627,47086.0
2024-07-31 10:00:00,102.79,102.98,102.24,102.68,43205.0,102.6124,102.8021,102.0634,102.5026,43205.0
2024-07-31 10:30:00,102.69,103.41,102.69,103.09,38360.0,102.5126,103.2314,102.5126,102.9119,38360.0
2024-07-31 11:00:00,103.11,103.29,102.11,102.26,25527.0,102.9319,103.1116,101.9336,102.0834,25527.0
2024-07-31 11:30:00,102.14,102.95,102.06,102.78,25726.0,101.9636,102.7722,101.8837,102.6025,25726.0
2024-07-31 12:00:00,102.71,103.2,102.71,102.92,21516.0,102.5326,103.0217,102.5326,102.7422,21516.0
2024-07-31 12:30:00,102.93,103.19,102.75,103.17,17342.0,102.7522,103.0117,102.5725,102.9918,17342.0
2024-07-31 13:00:00,103.09,103.41,102.9,102.9,25237.0,102.9119,103.2314,102.7222,102.7222,25237.0
2024-07-31 13:30:00,102.78,102.9,102.59,102.61,10635.0,102.6025,102.7222,102.4128,102.4327,10635.0
2024-07-31 14:00:00,102.1,102.97,102.1,102.86,8828.0,101.9236,102.7921,101.9236,102.6823,8828.0
2024-07-31 14:30:00,102.91,104.27,102.72,104.14,18995.0,102.7322,104.0899,102.5426,103.9601,18995.0
2024-07-31 15:00:00,104.28,104.33,103.04,103.09,40288.0,104.0999,104.1498,102.862,102.9119,40288.0
2024-07-31 15:30:00,103.03,103.09,101.94,102.02,86523.0,102.852,102.9119,101.7639,101.8438,86523.0
2024-08-01 09:30:00,102.5,103.22,101.28,101.41,43209.0,102.3229,103.0417,101.105,101.2348,43209.0
2024-08-01 10:00:00,101.65,102.14,100.24,100.25,33046.0,101.4744,101.9636,100.0668,100.0768,33046.0
2024-08-01 10:30:00,100.19,100.19,99.0,99.0,24237.0,100.0169,100.0169,98.829,98.829,24237.0
2024-08-01 11:00:00,99.04,99.04,98.18,98.7,11501.0,98.8689,98.8689,98.0104,98.5295,11501.0
2024-08-01 11:30:00,98.58,98.94,98.36,98.64,9715.0,98.4097,98.7691,98.1901,98.4696,9715.0
2024-08-01 12:00:00,98.62,98.77,98.22,98.34,14448.0,98.4496,98.5994,98.0503,98.1701,14448.0
2024-08-01 12:30:00,98.32,98.32,97.62,97.67,12051.0,98.1502,98.1502,97.4514,97.5013,12051.0
2024-08-01 13:00:00,97.65,97.71,97.39,97.7,7258.0,97.4813,97.5412,97.2218,97.5312,7258.0
2024-08-01 13:30:00,97.67,98.17,97.6,98.13,7679.0,97.5013,98.0004,97.4314,97.9605,7679.0
2024-08-01 14:00:00,98.03,98.23,97.73,97.78,10475.0,97.8607,98.0603,97.5612,97.6111,10475.0
2024-08-01 14:30:00,97.67,98.05,97.63,97.68,31930.0,97.5013,97.8806,97.4614,97.5113,31930.0
2024-08-01 15:00:00,97.7,98.23,97.61,98.16,20675.0,97.5312,98.0603,97.4414,97.9904,20675.0
2024-08-01 15:30:00,98.2,99.1,98.2,99.09,113820.0,98.0304,98.9288,98.0304,98.9188,113820.0
2024-08-02 09:30:00,95.98,96.34,94.29,95.0,54379.0,95.8142,96.1736,94.1271,94.8359,54379.0
2024-08-02 10:00:00,94.71,95.53,93.83,94.41,28189.0,94.5464,95.365,93.6679,94.2469,28189.0
2024-08-02 10:30:00,94.41,94.8,94.03,94.23,18329.0,94.2469,94.6362,93.8676,94.0672,18329.0
2024-08-02 11:00:00,94.24,94.6,93.87,94.49,17775.0,94.0772,94.4366,93.7078,94.3268,17775.0
2024-08-02 11:30:00,94.49,95.26,94.49,95.0,33065.0,94.3268,95.0954,94.3268,94.8359,33065.0
2024-08-02 12:00:00,95.0,95.48,94.86,95.03,18014.0,94.8359,95.3151,94.6961,94.8658,18014.0
2024-08-02 12:30:00,95.13,95.45,94.86,95.45,25633.0,94.9657,95.2851,94.6961,95.2851,25633.0
2024-08-02 13:00:00,95.29,95.4,95.04,95.22,17711.0,95.1254,95.2352,94.8758,95.0555,17711.0
2024-08-02 13:30:00,95.16,95.25,94.84,95.02,24244.0,94.9956,95.0855,94.6762,94.8559,24244.0
2024-08-02 14:00:00,94.98,95.0,94.47,94.66,20553.0,94.8159,94.8359,94.3068,94.4965,20553.0
2024-08-02 14:30:00,94.68,94.91,94.51,94.84,17641.0,94.5164,94.746,94.3467,94.6762,17641.0
2024-08-02 15:00:00,94.87,95.17,94.46,95.01,102008.0,94.7061,95.0056,94.2968,94.8459,102008.0
2024-08-02 15:30:00,94.99,95.27,94.8,94.8,109873.0,94.8259,95.1054,94.6362,94.6362,109873.0
2024-08-05 09:30:00,90.48,91.24,89.56,90.85,33760.0,90.3237,91.0824,89.4053,90.6931,33760.0
2024-08-05 10:00:00,91.0,92.08,90.51,90.56,80632.0,90.8428,91.9209,90.3536,90.4036,80632.0
2024-08-05 10:30:00,90.71,91.96,90.71,91.63,28577.0,90.5533,91.8011,90.5533,91.4717,28577.0
2024-08-05 11:00:00,91.55,92.83,91.47,92.73,41966.0,91.3919,92.6696,91.312,92.5698,41966.0
2024-08-05 11:30:00,92.63,93.54,92.48,93.51,11857.0,92.47,93.3784,92.3202,93.3485,11857.0
2024-08-05 12:00:00,93.42,93.99,93.31,93.92,19300.0,93.2586,93.8276,93.1488,93.7578,19300.0
2024-08-05 12:30:00,93.83,93.83,92.72,93.01,29058.0,93.6679,93.6679,92.5598,92.8493,29058.0
2024-08-05 13:00:00,92.94,93.53,92.92,93.25,36739.0,92.7795,93.3684,92.7595,93.0889,36739.0
2024-08-05 13:30:00,93.39,93.91,93.22,93.31,33307.0,93.2287,93.7478,93.059,93.1488,33307.0
2024-08-05 14:00:00,93.17,93.24,92.81,93.2,10986.0,93.0091,93.0789,92.6497,93.039,10986.0
2024-08-05 14:30:00,93.14,93.29,92.7,92.89,18124.0,92.9791,93.1288,92.5399,92.7295,18124.0
2024-08-05 15:00:00,92.87,92.87,92.43,92.84,17370.0,92.7096,92.7096,92.2703,92.6796,17370.0
2024-08-05 15:30:00,92.91,92.91,92.3,92.45,121130.0,92.7495,92.7495,92.1406,92.2903,121130.0
2024-08-06 09:30:00,93.49,94.26,92.41,93.87,16353.0,93.3285,94.0972,92.2504,93.7078,16353.0
2024-08-06 10:00:00,93.87,94.72,93.77,94.26,17973.0,93.7078,94.5564,93.608,94.0972,17973.0
2024-08-06 10:30:00,94.31,94.73,93.86,94.32,48255.0,94.1471,94.5664,93.6979,94.1571,48255.0
2024-08-06 11:00:00,94.42,94.81,93.89,93.9,16190.0,94.2569,94.6462,93.7278,93.7378,16190.0
2024-08-06 11:30:00,93.87,95.02,93.87,95.02,9168.0,93.7078,94.8559,93.7078,94.8559,9168.0
2024-08-06 12:00:00,95.01,95.29,94.94,95.25,9891.0,94.8459,95.1254,94.776,95.0855,9891.0
2024-08-06 12:30:00,95.18,95.44,94.81,95.31,6651.0,95.0156,95.2751,94.6462,95.1454,6651.0
2024-08-06 13:00:00,95.38,95.65,95.14,95.52,11225.0,95.2152,95.4848,94.9757,95.355,11225.0
2024-08-06 13:30:00,95.52,96.21,95.49,95.95,19725.0,95.355,96.0438,95.325,95.7843,19725.0
2024-08-06 14:00:00,95.95,96.04,95.43,96.04,15741.0,95.7843,95.8741,95.2652,95.8741,15741.0
2024-08-06 14:30:00,96.04,96.2,95.53,95.59,25006.0,95.8741,96.0338,95.365,95.4249,25006.0
2024-08-06 15:00:00,95.51,95.87,95.2,95.8,26491.0,95.345,95.7044,95.0355,95.6345,26491.0
2024-08-06 15:30:00,95.82,95.84,94.59,94.68,117793.0,95.6545,95.6744,94.4266,94.5164,117793.0
2024-08-07 09:30:00,96.59,97.45,95.95,97.19,36635.0,96.4231,97.2817,95.7843,97.0221,36635.0
2024-08-07 10:00:00,97.19,97.19,96.17,96.24,25188.0,97.0221,97.0221,96.0039,96.0738,25188.0
2024-08-07 10:30:00,96.14,96.55,95.77,96.46,18691.0,95.9739,96.3832,95.6046,96.2934,18691.0
2024-08-07 11:00:00,96.37,96.46,95.63,96.01,11441.0,96.2035,96.2934,95.4648,95.8441,11441.0
2024-08-07 11:30:00,96.01,96.17,95.52,95.52,15629.0,95.8441,96.0039,95.355,95.355,15629.0
2024-08-07 12:00:00,95.62,95.82,95.14,95.76,17066.0,95.4548,95.6545,94.9757,95.5946,17066.0
2024-08-07 12:30:00,95.67,95.75,95.09,95.29,22333.0,95.5047,95.5846,94.9257,95.1254,22333.0
2024-08-07 13:00:00,95.29,95.45,94.38,94.66,18806.0,95.1254,95.2851,94.217,94.4965,18806.0
2024-08-07 13:30:00,94.78,95.09,94.33,94.47,11743.0,94.6163,94.9257,94.1671,94.3068,11743.0
2024-08-07 14:00:00,94.53,94.54,94.08,94.2,14476.0,94.3667,94.3767,93.9175,94.0373,14476.0
2024-08-07 14:30:00,94.2,94.36,94.02,94.1,20184.0,94.0373,94.197,93.8576,93.9374,20184.0
2024-08-07 15:00:00,94.05,94.58,94.05,94.19,25195.0,93.8875,94.4166,93.8875,94.0273,25195.0
2024-08-07 15:30:00,94.08,94.14,93.09,93.36,96189.0,93.9175,93.9774,92.9292,93.1987,96189.0
2024-08-08 09:30:00,95.24,96.51,93.71,95.9,43442.0,95.0755,96.3433,93.5481,95.7343,43442.0
2024-08-08 10:00:00,95.94,96.26,95.47,96.09,28146.0,95.7743,96.0937,95.3051,95.924,28146.0
2024-08-08 10:30:00,96.03,96.75,95.97,96.74,14527.0,95.8641,96.5829,95.8042,96.5729,14527.0
2024-08-08 11:00:00,96.61,96.84,96.18,96.43,14131.0,96.4431,96.6727,96.0139,96.2634,14131.0
2024-08-08 11:30:00,96.45,96.78,96.39,96.73,13860.0,96.2834,96.6128,96.2235,96.5629,13860.0
2024-08-08 12:00:00,96.66,97.06,96.63,96.85,11907.0,96.493,96.8923,96.4631,96.6827,11907.0
2024-08-08 12:30:00,96.77,96.77,96.17,96.18,11119.0,96.6028,96.6028,96.0039,96.0139,11119.0
2024-08-08 13:00:00,96.16,96.93,96.1,96.93,9153.0,95.9939,96.7626,95.934,96.7626,9153.0
2024-08-08 13:30:00,96.8,97.08,96.77,96.95,11267.0,96.6328,96.9123,96.6028,96.7825,11267.0
2024-08-08 14:00:00,96.9,97.23,96.79,96.86,15206.0,96.7326,97.062,96.6228,96.6927,15206.0
2024-08-08 14:30:00,97.01,97.1,96.77,96.93,14395.0,96.8424,96.9323,96.6028,96.7626,14395.0
2024-08-08 15:00:00,96.88,97.13,96.7,96.84,17273.0,96.7126,96.9622,96.533,96.6727,17273.0
2024-08-08 15:30:00,96.81,97.04,96.58,97.02,89736.0,96.6428,96.8724,96.4132,96.8524,89736.0
2024-08-09 09:30:00,96.64,96.64,94.77,95.21,32241.0,96.4731,96.4731,94.6063,95.0455,32241.0
2024-08-09 10:00:00,95.28,96.08,95.27,95.78,12722.0,95.1154,95.914,95.1054,95.6145,12722.0
2024-08-09 10:30:00,95.79,96.45,95.41,96.23,17928.0,95.6245,96.2834,95.2452,96.0638,17928.0
2024-08-09 11:00:00,96.23,96.89,96.23,96.34,7959.0,96.0638,96.7226,96.0638,96.1736,7959.0
2024-08-09 11:30:00,96.35,96.57,96.2,96.26,7202.0,96.1836,96.4032,96.0338,96.0937,7202.0
2024-08-09 12:00:00,96.38,96.58,96.22,96.28,7356.0,96.2135,96.4132,96.0538,96.1137,7356.0
2024-08-09 12:30:00,96.29,96.66,96.29,96.39,9779.0,96.1237,96.493,96.1237,96.2235,9779.0
2024-08-09 13:00:00,96.4,96.96,96.33,96.9,11967.0,96.2335,96.7925,96.1636,96.7326,11967.0
2024-08-09 13:30:00,96.98,97.03,96.31,96.34,11196.0,96.8125,96.8624,96.1436,96.1736,11196.0
2024-08-09 14:00:00,96.29,96.49,96.05,96.16,10940.0,96.1237,96.3233,95.8841,95.9939,10940.0
2024-08-09 14:30:00,96.08,96.53,96.03,96.48,11054.0,95.914,96.3633,95.8641,96.3133,11054.0
2024-08-09 15:00:00,96.48,96.81,96.32,96.7,11194.0,96.3133,96.6428,96.1536,96.533,11194.0
2024-08-09 15:30:00,96.79,96.79,96.17,96.43,75108.0,96.6228,96.6228,96.0039,96.2634,75108.0
2024-08-12 09:30:00,96.54,96.54,94.29,94.29,22952.0,96.3732,96.3732,94.1271,94.1271,22952.0
2024-08-12 10:00:00,94.2,95.5,94.14,95.35,13552.0,94.0373,95.335,93.9774,95.1853,13552.0
2024-08-12 10:30:00,95.34,96.14,95.34,96.02,27698.0,95.1753,95.9739,95.1753,95.8541,27698.0
2024-08-12 11:00:00,95.84,95.9,95.23,95.44,11008.0,95.6744,95.7343,95.0655,95.2751,11008.0
2024-08-12 11:30:00,95.3,95.72,95.11,95.65,9114.0,95.1354,95.5546,94.9457,95.4848,9114.0
2024-08-12 12:00:00,95.7,95.76,95.43,95.59,9761.0,95.5347,95.5946,95.2652,95.4249,9761.0
2024-08-12 12:30:00,95.57,95.57,95.17,95.18,9274.0,95.4049,95.4049,95.0056,95.0156,9274.0
2024-08-12 13:00:00,95.08,95.53,95.01,95.51,19188.0,94.9158,95.365,94.8459,95.345,19188.0
2024-08-12 13:30:00,95.41,95.63,95.15,95.25,12493.0,95.2452,95.4648,94.9856,95.0855,12493.0
2024-08-12 14:00:00,95.26,95.44,95.2,95.25,10305.0,95.0954,95.2751,95.0355,95.0855,10305.0
2024-08-12 14:30:00,95.2,95.52,95.2,95.26,8603.0,95.0355,95.355,95.0355,95.0954,8603.0
2024-08-12 15:00:00,95.25,95.7,95.25,95.55,18514.0,95.0855,95.5347,95.0855,95.3849,18514.0
2024-08-12 15:30:00,95.57,95.78,95.22,95.48,57455.0,95.4049,95.6145,95.0555,95.3151,57455.0
2024-08-13 09:30:00,95.95,96.89,95.92,95.96,17077.0,95.7843,96.7226,95.7543,95.7942,17077.0
2024-08-13 10:00:00,95.91,96.05,95.25,95.93,18284.0,95.7443,95.8841,95.0855,95.7643,18284.0
2024-08-13 10:30:00,95.86,96.36,95.65,96.26,14543.0,95.6944,96.1935,95.4848,96.0937,14543.0
2024-08-13 11:00:00,96.28,96.48,96.06,96.41,8094.0,96.1137,96.3133,95.8941,96.2435,8094.0
2024-08-13 11:30:00,96.35,96.72,96.23,96.72,5559.0,96.1836,96.5529,96.0638,96.5529,5559.0
2024-08-13 12:00:00,96.72,97.05,96.62,96.94,9503.0,96.5529,96.8824,96.4531,96.7725,9503.0
2024-08-13 12:30:00,96.92,97.15,96.88,97.0,12403.0,96.7526,96.9822,96.7126,96.8324,12403.0
2024-08-13 13:00:00,96.99,97.19,96.88,97.05,12222.0,96.8225,97.0221,96.7126,96.8824,12222.0
2024-08-13 13:30:00,96.97,97.13,96.77,96.98,10754.0,96.8025,96.9622,96.6028,96.8125,10754.0
2024-08-13 14:00:00,96.99,97.05,96.58,96.93,11430.0,96.8225,96.8824,96.4132,96.7626,11430.0
2024-08-13 14:30:00,96.89,97.05,96.72,96.9,17306.0,96.7226,96.8824,96.5529,96.7326,17306.0
2024-08-13 15:00:00,96.86,97.13,96.81,97.0,14505.0,96.6927,96.9622,96.6428,96.8324,14505.0
2024-08-13 15:30:00,97.01,97.33,96.89,97.17,110847.0,96.8424,97.1619,96.7226,97.0021,110847.0
2024-08-14 09:30:00,97.52,97.52,96.71,96.71,3962.0,97.3515,97.3515,96.5429,96.5429,3962.0
2024-08-14 10:00:00,96.81,97.56,96.8,97.51,5057.0,96.6428,97.3915,96.6328,97.3416,5057.0
2024-08-14 10:30:00,97.29,97.3,96.69,96.78,7915.0,97.1219,97.1319,96.523,96.6128,7915.0
2024-08-14 11:00:00,96.77,97.07,96.59,96.84,7795.0,96.6028,96.9023,96.4231,96.6727,7795.0
2024-08-14 11:30:00,96.84,96.92,96.63,96.85,14530.0,96.6727,96.7526,96.4631,96.6827,14530.0
2024-08-14 12:00:00,96.8,97.02,96.18,96.2,8174.0,96.6328,96.8524,96.0139,96.0338,8174.0
2024-08-14 12:30:00,96.19,96.28,95.75,95.88,35539.0,96.0238,96.1137,95.5846,95.7144,35539.0
2024-08-14 13:00:00,95.88,95.95,95.56,95.64,20424.0,95.7144,95.7843,95.3949,95.4748,20424.0
2024-08-14 13:30:00,95.68,96.19,95.66,96.12,8680.0,95.5147,96.0238,95.4948,95.954,8680.0
2024-08-14 14:00:00,96.19,96.19,95.65,95.79,6047.0,96.0238,96.0238,95.4848,95.6245,6047.0
2024-08-14 14:30:00,95.79,96.05,95.72,96.03,11104.0,95.6245,95.8841,95.5546,95.8641,11104.0
2024-08-14 15:00:00,96.01,96.04,95.71,95.79,14509.0,95.8441,95.8741,95.5447,95.6245,14509.0
2024-08-14 15:30:00,95.71,95.8,95.17,95.38,143233.0,95.5447,95.6345,95.0056,95.2152,143233.0
2024-08-15 09:30:00,99.14,101.03,99.13,99.33,40851.0,98.9687,100.8555,98.9588,99.1584,40851.0
2024-08-15 10:00:00,99.31,99.55,98.49,99.06,55796.0,99.1384,99.378,98.3199,98.8889,55796.0
2024-08-15 10:30:00,99.06,99.35,98.97,99.16,17576.0,98.8889,99.1784,98.799,98.9887,17576.0
2024-08-15 11:00:00,99.15,99.55,99.15,99.23,23716.0,98.9787,99.378,98.9787,99.0586,23716.0
2024-08-15 11:30:00,99.23,99.41,99.02,99.28,7584.0,99.0586,99.2383,98.8489,99.1085,7584.0
2024-08-15 12:00:00,99.23,99.43,99.04,99.31,15747.0,99.0586,99.2582,98.8689,99.1384,15747.0
2024-08-15 12:30:00,99.3,99.45,98.91,99.03,14865.0,99.1285,99.2782,98.7391,98.8589,14865.0
2024-08-15 13:00:00,99.03,99.26,98.85,99.26,16865.0,98.8589,99.0885,98.6792,99.0885,16865.0
2024-08-15 13:30:00,99.26,99.27,98.81,98.88,7587.0,99.0885,99.0985,98.6393,98.7092,7587.0
2024-08-15 14:00:00,99.0,99.01,98.83,99.01,9146.0,98.829,98.839,98.6593,98.839,9146.0
2024-08-15 14:30:00,98.98,99.2,98.9,98.98,9506.0,98.809,99.0286,98.7292,98.809,9506.0
2024-08-15 15:00:00,98.94,99.0,98.72,98.92,21758.0,98.7691,98.829,98.5495,98.7491,21758.0
2024-08-15 15:30:00,98.95,99.2,98.6,99.1,113703.0,98.7791,99.0286,98.4297,98.9288,113703.0
2024-08-16 09:30:00,98.83,99.16,98.19,98.8,25079.0,98.6593,98.9887,98.0204,98.6293,25079.0
2024-08-16 10:00:00,99.0,99.31,98.82,99.12,11108.0,98.829,99.1384,98.6493,98.9488,11108.0
2024-08-16 10:30:00,99.15,99.15,98.72,98.97,9975.0,98.9787,98.9787,98.5495,98.799,9975.0
2024-08-16 11:00:00,99.0,99.11,98.8,99.06,8914.0,98.829,98.9388,98.6293,98.8889,8914.0
2024-08-16 11:30:00,99.13,99.47,99.05,99.4,9006.0,98.9588,99.2982,98.8789,99.2283,9006.0
2024-08-16 12:00:00,99.34,99.96,99.32,99.78,16868.0,99.1684,99.7873,99.1484,99.6076,16868.0
2024-08-16 12:30:00,99.78,99.92,99.72,99.81,6748.0,99.6076,99.7474,99.5477,99.6376,6748.0
2024-08-16 13:00:00,99.78,99.87,99.65,99.8,6035.0,99.6076,99.6975,99.4779,99.6276,6035.0
2024-08-16 13:30:00,99.8,100.08,99.64,100.03,17592.0,99.6276,99.9071,99.4679,99.8572,17592.0
2024-08-16 14:00:00,99.95,100.01,99.68,99.84,14344.0,99.7773,99.8372,99.5078,99.6675,14344.0
2024-08-16 14:30:00,99.89,99.89,99.41,99.41,11436.0,99.7174,99.7174,99.2383,99.2383,11436.0
2024-08-16 15:00:00,99.39,99.66,99.39,99.54,16428.0,99.2183,99.4878,99.2183,99.3681,16428.0
2024-08-16 15:30:00,99.53,99.65,99.32,99.58,106439.0,99.3581,99.4779,99.1484,99.408,106439.0
2024-08-19 09:30:00,99.59,100.4,99.06,99.28,13646.0,99.418,100.2266,98.8889,99.1085,13646.0
2024-08-19 10:00:00,99.32,99.81,99.1,99.6,9042.0,99.1484,99.6376,98.9288,99.4279,9042.0
2024-08-19 10:30:00,99.76,100.08,99.52,100.08,15957.0,99.5877,99.9071,99.3481,99.9071,15957.0
2024-08-19 11:00:00,100.08,100.16,99.97,100.09,6387.0,99.9071,99.987,99.7973,99.9171,6387.0
2024-08-19 11:30:00,100.09,100.19,99.69,99.7,11092.0,99.9171,100.0169,99.5178,99.5278,11092.0
2024-08-19 12:00:00,99.88,100.01,99.68,99.98,9480.0,99.7075,99.8372,99.5078,99.8073,9480.0
2024-08-19 12:30:00,99.89,99.97,99.75,99.81,9372.0,99.7174,99.7973,99.5777,99.6376,9372.0
2024-08-19 13:00:00,99.85,100.08,99.81,100.0,8182.0,99.6775,99.9071,99.6376,99.8273,8182.0
2024-08-19 13:30:00,99.95,100.04,99.73,99.84,19923.0,99.7773,99.8672,99.5577,99.6675,19923.0
2024-08-19 14:00:00,99.83,99.83,99.59,99.77,9440.0,99.6576,99.6576,99.418,99.5977,9440.0
2024-08-19 14:30:00,99.74,99.9,99.53,99.63,9963.0,99.5677,99.7274,99.3581,99.4579,9963.0
2024-08-19 15:00:00,99.63,100.57,99.58,100.54,36650.0,99.4579,100.3963,99.408,100.3663,36650.0
2024-08-19 15:30:00,100.45,100.78,100.31,100.76,76667.0,100.2765,100.6059,100.1367,100.5859,76667.0
2024-08-20 09:30:00,100.52,101.48,100.43,100.68,17971.0,100.3464,101.3047,100.2565,100.5061,17971.0
2024-08-20 10:00:00,100.68,100.84,100.36,100.84,9310.0,100.5061,100.6658,100.1866,100.6658,9310.0
2024-08-20 10:30:00,100.71,101.01,99.91,100.05,11204.0,100.536,100.8355,99.7374,99.8772,11204.0
2024-08-20 11:00:00,99.9,99.94,99.51,99.59,6546.0,99.7274,99.7674,99.3381,99.418,6546.0
2024-08-20 11:30:00,99.65,99.96,99.65,99.85,8007.0,99.4779,99.7873,99.4779,99.6775,8007.0
2024-08-20 12:00:00,99.81,99.81,99.4,99.54,7998.0,99.6376,99.6376,99.2283,99.3681,7998.0
2024-08-20 12:30:00,99.46,99.56,99.41,99.51,7835.0,99.2882,99.388,99.2383,99.3381,7835.0
2024-08-20 13:00:00,99.5,99.68,99.36,99.63,10567.0,99.3281,99.5078,99.1884,99.4579,10567.0
2024-08-20 13:30:00,99.59,99.63,99.51,99.63,3910.0,99.418,99.4579,99.3381,99.4579,3910.0
2024-08-20 14:00:00,99.52,100.2,99.52,99.91,8599.0,99.3481,100.0269,99.3481,99.7374,8599.0
2024-08-20 14:30:00,99.94,100.24,99.94,100.24,11177.0,99.7674,100.0668,99.7674,100.0668,11177.0
2024-08-20 15:00:00,100.25,100.45,100.05,100.05,15062.0,100.0768,100.2765,99.8772,99.8772,15062.0
2024-08-20 15:30:00,100.03,100.47,99.91,100.38,77171.0,99.8572,100.2964,99.7374,100.2066,77171.0
2024-08-21 09:30:00,102.95,103.34,101.64,102.28,48591.0,102.7722,103.1615,101.4644,102.1033,48591.0
2024-08-21 10:00:00,102.22,103.34,102.16,103.0,26670.0,102.0434,103.1615,101.9835,102.8221,26670.0
2024-08-21 10:30:00,103.18,103.61,102.71,102.92,28208.0,103.0018,103.431,102.5326,102.7422,28208.0
2024-08-21 11:00:00,102.93,103.21,102.71,102.73,13404.0,102.7522,103.0317,102.5326,102.5525,13404.0
2024-08-21 11:30:00,102.82,103.24,102.5,102.55,48968.0,102.6424,103.0617,102.3229,102.3729,48968.0
2024-08-21 12:00:00,102.55,103.09,102.53,102.98,9636.0,102.3729,102.9119,102.3529,102.8021,9636.0
2024-08-21 12:30:00,102.95,103.1,102.82,103.01,11414.0,102.7722,102.9219,102.6424,102.8321,11414.0
2024-08-21 13:00:00,103.07,103.11,102.64,102.86,11584.0,102.892,102.9319,102.4627,102.6823,11584.0
2024-08-21 13:30:00,102.75,102.77,102.44,102.55,13739.0,102.5725,102.5925,102.263,102.3729,13739.0
2024-08-21 14:00:00,102.61,102.8,102.53,102.8,10034.0,102.4327,102.6224,102.3529,102.6224,10034.0
2024-08-21 14:30:00,102.8,102.94,102.75,102.87,11090.0,102.6224,102.7622,102.5725,102.6923,11090.0
2024-08-21 15:00:00,102.83,103.22,102.81,102.98,23742.0,102.6524,103.0417,102.6324,102.8021,23742.0
2024-08-21 15:30:00,102.98,103.07,102.63,102.84,151748.0,102.8021,102.892,102.4527,102.6624,151748.0
2024-08-22 09:30:00,103.0,103.57,101.63,102.26,35109.0,102.8221,103.3911,101.4544,102.0834,35109.0
2024-08-22 10:00:00,102.29,102.55,101.9,102.27,10493.0,102.1133,102.3729,101.724,102.0933,10493.0
2024-08-22 10:30:00,102.2,102.44,101.84,102.15,14122.0,102.0235,102.263,101.6641,101.9735,14122.0
2024-08-22 11:00:00,102.21,102.27,101.67,102.22,22977.0,102.0334,102.0933,101.4944,102.0434,22977.0
2024-08-22 11:30:00,102.22,102.46,101.98,102.3,25655.0,102.0434,102.283,101.8038,102.1233,25655.0
2024-08-22 12:00:00,102.23,102.75,102.2,102.75,11686.0,102.0534,102.5725,102.0235,102.5725,11686.0
2024-08-22 12:30:00,102.7,102.72,102.43,102.6,22518.0,102.5226,102.5426,102.2531,102.4228,22518.0
2024-08-22 13:00:00,102.59,102.76,102.47,102.6,7863.0,102.4128,102.5825,102.293,102.4228,7863.0
2024-08-22 13:30:00,102.49,102.49,101.98,102.0,8692.0,102.313,102.313,101.8038,101.8238,8692.0
2024-08-22 14:00:00,102.0,102.49,101.84,102.39,17471.0,101.8238,102.313,101.6641,102.2131,17471.0
2024-08-22 14:30:00,102.35,102.42,102.13,102.21,11273.0,102.1732,102.2431,101.9536,102.0334,11273.0
2024-08-22 15:00:00,102.23,102.47,102.11,102.2,18286.0,102.0534,102.293,101.9336,102.0235,18286.0
2024-08-22 15:30:00,102.04,102.15,101.66,101.96,80031.0,101.8637,101.9735,101.4844,101.7839,80031.0
2024-08-23 09:30:00,102.9,104.02,102.9,103.74,13958.0,102.7222,103.8403,102.7222,103.5608,13958.0
2024-08-23 10:00:00,103.91,105.34,103.9,105.21,19260.0,103.7305,105.158,103.7205,105.0283,19260.0
2024-08-23 10:30:00,105.29,105.82,104.93,105.68,18563.0,105.1081,105.6372,104.7487,105.4974,18563.0
2024-08-23 11:00:00,105.68,106.19,105.61,106.09,12837.0,105.4974,106.0066,105.4276,105.9067,12837.0
2024-08-23 11:30:00,106.17,106.21,105.77,105.82,16123.0,105.9866,106.0265,105.5873,105.6372,16123.0
2024-08-23 12:00:00,105.82,105.87,105.26,105.27,19279.0,105.6372,105.6871,105.0782,105.0882,19279.0
2024-08-23 12:30:00,105.26,105.43,105.07,105.28,9805.0,105.0782,105.2479,104.8885,105.0981,9805.0
2024-08-23 13:00:00,105.23,105.61,105.22,105.57,10497.0,105.0482,105.4276,105.0382,105.3876,10497.0
2024-08-23 13:30:00,105.54,105.66,105.39,105.39,10821.0,105.3577,105.4775,105.2079,105.2079,10821.0
2024-08-23 14:00:00,105.36,105.52,105.34,105.46,8873.0,105.178,105.3377,105.158,105.2778,8873.0
2024-08-23 14:30:00,105.39,105.45,105.15,105.2,19874.0,105.2079,105.2678,104.9684,105.0183,19874.0
2024-08-23 15:00:00,105.22,105.55,105.0,105.52,35760.0,105.0382,105.3677,104.8186,105.3377,35760.0
2024-08-23 15:30:00,105.51,105.75,105.25,105.62,92821.0,105.3277,105.5673,105.0682,105.4375,92821.0
2024-08-26 09:30:00,106.58,107.36,106.3,106.74,43916.0,106.3959,107.1745,106.1164,106.5556,43916.0
2024-08-26 10:00:00,106.75,107.2,106.37,106.84,40109.0,106.5656,107.0148,106.1863,106.6554,40109.0
2024-08-26 10:30:00,106.97,106.99,106.48,106.67,15069.0,106.7852,106.8052,106.2961,106.4857,15069.0
2024-08-26 11:00:00,106.57,106.74,105.79,105.79,12818.0,106.3859,106.5556,105.6073,105.6073,12818.0
2024-08-26 11:30:00,105.95,105.99,105.51,105.62,11628.0,105.767,105.8069,105.3277,105.4375,11628.0
2024-08-26 12:00:00,105.55,105.93,105.38,105.92,42042.0,105.3677,105.747,105.198,105.737,42042.0
2024-08-26 12:30:00,105.84,105.87,105.48,105.63,12929.0,105.6572,105.6871,105.2978,105.4475,12929.0
2024-08-26 13:00:00,105.63,105.75,105.43,105.45,15098.0,105.4475,105.5673,105.2479,105.2678,15098.0
2024-08-26 13:30:00,105.45,105.46,105.07,105.09,16091.0,105.2678,105.2778,104.8885,104.9085,16091.0
2024-08-26 14:00:00,105.11,105.11,104.8,105.02,22769.0,104.9284,104.9284,104.619,104.8386,22769.0
2024-08-26 14:30:00,104.96,105.11,104.66,105.0,19365.0,104.7787,104.9284,104.4792,104.8186,19365.0
2024-08-26 15:00:00,105.0,105.03,104.79,104.99,26864.0,104.8186,104.8486,104.609,104.8086,26864.0
2024-08-26 15:30:00,104.93,105.02,103.58,103.74,217907.0,104.7487,104.8386,103.4011,103.5608,217907.0
2024-08-27 09:30:00,103.13,103.78,102.19,103.14,58035.0,102.9518,103.6007,102.0135,102.9618,58035.0
2024-08-27 10:00:00,103.23,104.09,103.05,104.09,25609.0,103.0517,103.9102,102.872,103.9102,25609.0
2024-08-27 10:30:00,104.11,104.48,103.86,104.29,24179.0,103.9302,104.2995,103.6806,104.1098,24179.0
2024-08-27 11:00:00,104.37,104.43,103.97,104.12,14048.0,104.1897,104.2496,103.7904,103.9401,14048.0
2024-08-27 11:30:00,104.08,104.18,103.6,103.84,34034.0,103.9002,104.0,103.421,103.6606,34034.0
2024-08-27 12:00:00,103.86,103.92,103.52,103.67,12932.0,103.6806,103.7405,103.3412,103.4909,12932.0
2024-08-27 12:30:00,103.63,103.83,103.41,103.63,14494.0,103.451,103.6506,103.2314,103.451,14494.0
2024-08-27 13:00:00,103.68,104.23,103.63,104.2,16880.0,103.5009,104.0499,103.451,104.02,16880.0
2024-08-27 13:30:00,104.25,104.69,104.25,104.6,15522.0,104.0699,104.5092,104.0699,104.4193,15522.0
2024-08-27 14:00:00,104.45,104.63,104.26,104.33,21690.0,104.2696,104.4493,104.0799,104.1498,21690.0
2024-08-27 14:30:00,104.34,104.53,104.2,104.49,20994.0,104.1598,104.3494,104.02,104.3095,20994.0
2024-08-27 15:00:00,104.46,105.32,104.45,105.16,86483.0,104.2796,105.1381,104.2696,104.9783,86483.0
2024-08-27 15:30:00,105.1,105.13,104.34,104.52,215827.0,104.9184,104.9484,104.1598,104.3394,215827.0
2024-08-28 09:30:00,96.0,98.1,94.41,96.79,282659.0,95.8342,97.9305,94.2469,96.6228,282659.0
2024-08-28 10:00:00,96.7,97.95,96.09,97.6,104432.0,96.533,97.7808,95.924,97.4314,104432.0
2024-08-28 10:30:00,97.52,97.77,97.16,97.64,45629.0,97.3515,97.6011,96.9922,97.4713,45629.0
2024-08-28 11:00:00,97.61,97.84,97.21,97.84,99034.0,97.4414,97.671,97.0421,97.671,99034.0
2024-08-28 11:30:00,97.79,98.29,97.45,98.13,51471.0,97.6211,98.1202,97.2817,97.9605,51471.0
2024-08-28 12:00:00,98.07,98.09,97.16,97.24,70323.0,97.9006,97.9206,96.9922,97.072,70323.0
2024-08-28 12:30:00,97.37,98.19,96.92,98.19,42399.0,97.2018,98.0204,96.7526,98.0204,42399.0
2024-08-28 13:00:00,98.09,98.09,97.66,97.9,20351.0,97.9206,97.9206,97.4913,97.7309,20351.0
2024-08-28 13:30:00,97.95,98.44,97.84,97.95,24898.0,97.7808,98.27,97.671,97.7808,24898.0
2024-08-28 14:00:00,97.9,98.09,97.68,97.93,27182.0,97.7309,97.9206,97.5113,97.7608,27182.0
2024-08-28 14:30:00,97.88,98.68,97.69,98.68,38062.0,97.7109,98.5095,97.5212,98.5095,38062.0
2024-08-28 15:00:00,98.63,98.8,97.97,98.01,50675.0,98.4596,98.6293,97.8008,97.8407,50675.0
2024-08-28 15:30:00,97.96,97.96,97.36,97.75,238704.0,97.7908,97.7908,97.1918,97.5811,238704.0
2024-08-29 09:30:00,98.02,98.42,95.51,95.92,57573.0,97.8507,98.25,95.345,95.7543,57573.0
2024-08-29 10:00:00,95.95,97.02,95.95,96.99,52913.0,95.7843,96.8524,95.7843,96.8225,52913.0
2024-08-29 10:30:00,96.92,97.26,96.36,96.56,43323.0,96.7526,97.092,96.1935,96.3932,43323.0
2024-08-29 11:00:00,96.56,97.52,96.56,97.5,35498.0,96.3932,97.3515,96.3932,97.3316,35498.0
2024-08-29 11:30:00,97.51,98.14,97.4,98.03,36648.0,97.3416,97.9705,97.2317,97.8607,36648.0
2024-08-29 12:00:00,98.02,98.14,97.6,97.68,22855.0,97.8507,97.9705,97.4314,97.5113,22855.0
2024-08-29 12:30:00,97.69,97.8,97.13,97.35,26602.0,97.5212,97.6311,96.9622,97.1818,26602.0
2024-08-29 13:00:00,97.31,97.55,97.21,97.35,21901.0,97.1419,97.3815,97.0421,97.1818,21901.0
2024-08-29 13:30:00,97.42,98.24,97.34,98.16,22905.0,97.2517,98.0703,97.1719,97.9904,22905.0
2024-08-29 14:00:00,98.14,98.14,97.61,97.62,28629.0,97.9705,97.9705,97.4414,97.4514,28629.0
2024-08-29 14:30:00,97.53,97.66,97.0,97.22,33355.0,97.3615,97.4913,96.8324,97.0521,33355.0
2024-08-29 15:00:00,97.22,97.61,97.0,97.5,40316.0,97.0521,97.4414,96.8324,97.3316,40316.0
2024-08-29 15:30:00,97.48,97.79,96.62,96.83,276921.0,97.3116,97.6211,96.4531,96.6627,276921.0
2024-08-30 09:30:00,98.07,98.07,96.64,97.01,59855.0,97.9006,97.9006,96.4731,96.8424,59855.0
2024-08-30 10:00:00,97.01,98.06,96.91,97.54,61575.0,96.8424,97.8906,96.7426,97.3715,61575.0
2024-08-30 10:30:00,97.56,97.99,97.4,97.51,22167.0,97.3915,97.8207,97.2317,97.3416,22167.0
2024-08-30 11:00:00,97.61,97.95,97.56,97.56,12999.0,97.4414,97.7808,97.3915,97.3915,12999.0
2024-08-30 11:30:00,97.48,97.61,97.17,97.59,12204.0,97.3116,97.4414,97.0021,97.4214,12204.0
2024-08-30 12:00:00,97.56,97.92,97.44,97.57,18025.0,97.3915,97.7508,97.2717,97.4015,18025.0
2024-08-30 12:30:00,97.52,97.61,97.3,97.44,13043.0,97.3515,97.4414,97.1319,97.2717,13043.0
2024-08-30 13:00:00,97.5,97.59,97.09,97.17,17572.0,97.3316,97.4214,96.9223,97.0021,17572.0
2024-08-30 13:30:00,97.17,97.49,97.1,97.38,13969.0,97.0021,97.3216,96.9323,97.2118,13969.0
2024-08-30 14:00:00,97.38,97.69,97.3,97.36,23530.0,97.2118,97.5212,97.1319,97.1918,23530.0
2024-08-30 14:30:00,97.29,97.55,97.18,97.55,46252.0,97.1219,97.3815,97.0121,97.3815,46252.0
2024-08-30 15:00:00,97.58,98.19,97.58,98.14,29796.0,97.4114,98.0204,97.4114,97.9705,29796.0
2024-08-30 15:30:00,98.19,98.78,98.13,98.62,147951.0,98.0204,98.6094,97.9605,98.4496,147951.0
2024-09-03 09:30:00,97.86,98.35,96.32,97.29,28586.0,97.691,98.1801,96.1536,97.1219,28586.0
2024-09-03 10:00:00,97.08,97.55,96.81,97.25,23673.0,96.9123,97.3815,96.6428,97.082,23673.0
2024-09-03 10:30:00,97.34,97.46,97.14,97.26,23112.0,97.1719,97.2916,96.9722,97.092,23112.0
2024-09-03 11:00:00,97.3,97.82,97.26,97.47,25857.0,97.1319,97.651,97.092,97.3016,25857.0
2024-09-03 11:30:00,97.48,97.91,97.34,97.75,17063.0,97.3116,97.7409,97.1719,97.5811,17063.0
2024-09-03 12:00:00,97.81,97.87,97.6,97.7,18299.0,97.641,97.7009,97.4314,97.5312,18299.0
2024-09-03 12:30:00,97.68,97.68,97.25,97.25,10118.0,97.5113,97.5113,97.082,97.082,10118.0
2024-09-03 13:00:00,97.25,97.45,97.01,97.39,8648.0,97.082,97.2817,96.8424,97.2218,8648.0
2024-09-03 13:30:00,97.36,97.47,97.2,97.2,7579.0,97.1918,97.3016,97.0321,97.0321,7579.0
2024-09-03 14:00:00,97.23,97.23,96.77,96.8,13423.0,97.062,97.062,96.6028,96.6328,13423.0
2024-09-03 14:30:00,96.77,96.84,96.35,96.35,14517.0,96.6028,96.6727,96.1836,96.1836,14517.0
2024-09-03 15:00:00,96.35,96.57,96.35,96.46,22477.0,96.1836,96.4032,96.1836,96.2934,22477.0
2024-09-03 15:30:00,96.46,96.73,95.9,96.65,177839.0,96.2934,96.5629,95.7343,96.483,177839.0
2024-09-04 09:30:00,95.74,96.66,95.52,96.18,25618.0,95.6117,96.5305,95.392,96.0511,25618.0
2024-09-04 10:00:00,96.07,96.09,95.49,95.93,31568.0,95.9413,95.9612,95.362,95.8015,31568.0
2024-09-04 10:30:00,95.95,96.52,95.8,96.52,17533.0,95.8214,96.3907,95.6716,96.3907,17533.0
2024-09-04 11:00:00,96.58,96.74,95.94,96.11,23834.0,96.4506,96.6104,95.8114,95.9812,23834.0
2024-09-04 11:30:00,96.03,96.2,95.89,96.15,18389.0,95.9013,96.0711,95.7615,96.0212,18389.0
2024-09-04 12:00:00,96.06,96.52,96.05,96.48,13099.0,95.9313,96.3907,95.9213,96.3507,13099.0
2024-09-04 12:30:00,96.48,96.64,96.29,96.29,13695.0,96.3507,96.5105,96.161,96.161,13695.0
2024-09-04 13:00:00,96.34,96.45,96.16,96.22,15436.0,96.2109,96.3208,96.0312,96.0911,15436.0
2024-09-04 13:30:00,96.21,96.21,95.98,96.04,12534.0,96.0811,96.0811,95.8514,95.9113,12534.0
2024-09-04 14:00:00,96.05,96.05,95.82,96.01,15742.0,95.9213,95.9213,95.6916,95.8814,15742.0
2024-09-04 14:30:00,95.95,96.0,95.76,95.87,21216.0,95.8214,95.8714,95.6317,95.7415,21216.0
2024-09-04 15:00:00,95.87,96.12,95.74,96.12,20443.0,95.7415,95.9912,95.6117,95.9912,20443.0
2024-09-04 15:30:00,96.08,96.68,95.89,96.61,93683.0,95.9513,96.5505,95.7615,96.4805,93683.0
2024-09-05 09:30:00,97.06,97.17,96.17,96.42,13987.0,96.9299,97.0398,96.0411,96.2908,13987.0
2024-09-05 10:00:00,96.42,97.72,96.42,97.41,18179.0,96.2908,97.5891,96.2908,97.2795,18179.0
2024-09-05 10:30:00,97.41,98.14,97.35,97.6,54546.0,97.2795,98.0085,97.2196,97.4692,54546.0
2024-09-05 11:00:00,97.52,97.65,97.15,97.16,10125.0,97.3893,97.5192,97.0198,97.0298,10125.0
2024-09-05 11:30:00,96.99,97.32,96.99,97.11,15764.0,96.86,97.1896,96.86,96.9799,15764.0
2024-09-05 12:00:00,97.1,97.57,97.05,97.5,9764.0,96.9699,97.4393,96.92,97.3694,9764.0
2024-09-05 12:30:00,97.5,97.62,97.29,97.49,7923.0,97.3694,97.4892,97.1596,97.3594,7923.0
2024-09-05 13:00:00,97.43,97.49,97.25,97.26,5873.0,97.2994,97.3594,97.1197,97.1297,5873.0
2024-09-05 13:30:00,97.27,97.71,97.15,97.65,12307.0,97.1397,97.5791,97.0198,97.5192,12307.0
2024-09-05 14:00:00,97.73,97.75,97.06,97.06,8062.0,97.599,97.619,96.9299,96.9299,8062.0
2024-09-05 14:30:00,97.14,97.31,96.99,97.0,14711.0,97.0098,97.1796,96.86,96.87,14711.0
2024-09-05 15:00:00,96.97,97.06,96.08,96.5,36450.0,96.8401,96.9299,95.9513,96.3707,36450.0
2024-09-05 15:30:00,96.55,97.03,96.5,96.91,117606.0,96.4206,96.9,96.3707,96.7801,117606.0
2024-09-06 09:30:00,96.69,98.35,96.69,97.78,41223.0,96.5604,98.2182,96.5604,97.649,41223.0
2024-09-06 10:00:00,97.78,97.84,96.64,96.64,36186.0,97.649,97.7089,96.5105,96.5105,36186.0
2024-09-06 10:30:00,96.7,96.84,96.13,96.35,33596.0,96.5704,96.7102,96.0012,96.2209,33596.0
2024-09-06 11:00:00,96.36,97.2,96.01,96.2,26019.0,96.2309,97.0698,95.8814,96.0711,26019.0
2024-09-06 11:30:00,96.27,96.46,95.92,96.0,38678.0,96.141,96.3307,95.7915,95.8714,38678.0
2024-09-06 12:00:00,95.95,96.13,95.75,95.75,21065.0,95.8214,96.0012,95.6217,95.6217,21065.0
2024-09-06 12:30:00,95.76,95.86,95.37,95.69,16214.0,95.6317,95.7316,95.2422,95.5618,16214.0
2024-09-06 13:00:00,95.68,96.13,95.64,96.12,28714.0,95.5518,96.0012,95.5118,95.9912,28714.0
2024-09-06 13:30:00,95.97,96.36,95.96,96.29,17257.0,95.8414,96.2309,95.8314,96.161,17257.0
2024-09-06 14:00:00,96.29,96.29,95.38,95.51,16315.0,96.161,96.161,95.2522,95.382,16315.0
2024-09-06 14:30:00,95.57,95.65,95.31,95.42,20961.0,95.4419,95.5218,95.1823,95.2921,20961.0
2024-09-06 15:00:00,95.43,95.72,95.12,95.72,40587.0,95.3021,95.5917,94.9925,95.5917,40587.0
2024-09-06 15:30:00,95.72,95.77,94.93,94.94,130197.0,95.5917,95.6417,94.8028,94.8128,130197.0
2024-09-09 09:30:00,94.58,95.42,94.5,95.1,31674.0,94.4533,95.2921,94.3734,94.9726,31674.0
2024-09-09 10:00:00,95.13,96.49,95.0,96.3,55761.0,95.0025,96.3607,94.8727,96.171,55761.0
2024-09-09 10:30:00,96.28,96.46,96.0,96.2,13643.0,96.151,96.3307,95.8714,96.0711,13643.0
2024-09-09 11:00:00,96.18,96.33,95.71,96.16,14706.0,96.0511,96.2009,95.5818,96.0312,14706.0
2024-09-09 11:30:00,96.17,96.57,96.07,96.48,19145.0,96.0411,96.4406,95.9413,96.3507,19145.0
2024-09-09 12:00:00,96.39,96.66,96.36,96.59,11199.0,96.2608,96.5305,96.2309,96.4606,11199.0
2024-09-09 12:30:00,96.56,96.68,96.46,96.63,15029.0,96.4306,96.5505,96.3307,96.5005,15029.0
2024-09-09 13:00:00,96.63,96.63,96.2,96.2,11025.0,96.5005,96.5005,96.0711,96.0711,11025.0
2024-09-09 13:30:00,96.17,96.17,95.58,95.62,7440.0,96.0411,96.0411,95.4519,95.4919,7440.0
2024-09-09 14:00:00,95.54,95.6,95.07,95.26,19035.0,95.412,95.4719,94.9426,95.1324,19035.0
2024-09-09 14:30:00,95.22,95.38,95.05,95.26,17654.0,95.0924,95.2522,94.9226,95.1324,17654.0
2024-09-09 15:00:00,95.21,95.69,95.21,95.69,22816.0,95.0824,95.5618,95.0824,95.5618,22816.0
2024-09-09 15:30:00,95.74,95.74,95.24,95.3,153402.0,95.6117,95.6117,95.1124,95.1723,153402.0
2024-09-10 09:30:00,95.21,95.51,93.26,93.42,32222.0,95.0824,95.382,93.135,93.2948,32222.0
2024-09-10 10:00:00,93.25,93.3,92.36,92.41,23964.0,93.125,93.175,92.2362,92.2862,23964.0
2024-09-10 10:30:00,92.47,92.53,91.99,92.42,12770.0,92.3461,92.406,91.8667,92.2962,12770.0
2024-09-10 11:00:00,92.45,92.74,92.35,92.74,12503.0,92.3261,92.6157,92.2263,92.6157,12503.0
2024-09-10 11:30:00,92.66,92.66,91.87,91.95,5030.0,92.5358,92.5358,91.7469,91.8268,5030.0
2024-09-10 12:00:00,91.95,91.96,91.57,91.64,6295.0,91.8268,91.8368,91.4473,91.5172,6295.0
2024-09-10 12:30:00,91.68,92.14,91.68,92.02,14202.0,91.5572,92.0165,91.5572,91.8967,14202.0
2024-09-10 13:00:00,91.94,92.04,91.76,91.97,14881.0,91.8168,91.9167,91.637,91.8468,14881.0
2024-09-10 13:30:00,91.97,92.1,91.94,91.96,8491.0,91.8468,91.9766,91.8168,91.8368,8491.0
2024-09-10 14:00:00,92.02,92.17,92.02,92.17,11765.0,91.8967,92.0465,91.8967,92.0465,11765.0
2024-09-10 14:30:00,92.17,92.38,92.16,92.26,13097.0,92.0465,92.2562,92.0365,92.1364,13097.0
2024-09-10 15:00:00,92.22,92.41,92.18,92.25,19112.0,92.0964,92.2862,92.0565,92.1264,19112.0
2024-09-10 15:30:00,92.21,93.06,92.03,92.97,97353.0,92.0864,92.9353,91.9067,92.8454,97353.0
2024-09-11 09:30:00,92.84,92.84,91.99,91.99,16955.0,92.7156,92.7156,91.8667,91.8667,16955.0
2024-09-11 10:00:00,91.89,91.91,90.52,90.6,13801.0,91.7669,91.7868,90.3987,90.4786,13801.0
2024-09-11 10:30:00,90.49,90.75,90.17,90.75,15780.0,90.3687,90.6284,90.0492,90.6284,15780.0
2024-09-11 11:00:00,90.77,91.5,90.6,91.2,26999.0,90.6484,91.3774,90.4786,91.0778,26999.0
2024-09-11 11:30:00,91.16,91.76,91.15,91.48,14139.0,91.0379,91.637,91.0279,91.3574,14139.0
2024-09-11 12:00:00,91.51,91.68,91.37,91.68,8617.0,91.3874,91.5572,91.2476,91.5572,8617.0
2024-09-11 12:30:00,91.67,91.93,91.62,91.84,7762.0,91.5472,91.8068,91.4972,91.7169,7762.0
2024-09-11 13:00:00,91.89,92.44,91.89,92.23,14148.0,91.7669,92.3161,91.7669,92.1064,14148.0
2024-09-11 13:30:00,92.18,92.54,92.04,92.11,8922.0,92.0565,92.416,91.9167,91.9866,8922.0
2024-09-11 14:00:00,92.14,92.31,91.89,92.31,15416.0,92.0165,92.1863,91.7669,92.1863,15416.0
2024-09-11 14:30:00,92.25,92.85,92.2,92.55,13843.0,92.1264,92.7256,92.0765,92.426,13843.0
2024-09-11 15:00:00,92.46,93.37,92.46,93.22,18359.0,92.3361,93.2449,92.3361,93.0951,18359.0
2024-09-11 15:30:00,93.25,93.37,92.86,93.09,104887.0,93.125,93.2449,92.7356,92.9653,104887.0
2024-09-12 09:30:00,93.21,94.31,92.83,92.83,15841.0,93.0851,94.1836,92.7056,92.7056,15841.0
2024-09-12 10:00:00,92.96,93.6,92.51,93.51,11952.0,92.8354,93.4746,92.386,93.3847,11952.0
2024-09-12 10:30:00,93.6,93.91,93.34,93.57,10458.0,93.4746,93.7842,93.2149,93.4446,10458.0
2024-09-12 11:00:00,93.44,93.8,93.39,93.5,11462.0,93.3148,93.6743,93.2649,93.3747,11462.0
2024-09-12 11:30:00,93.58,93.63,93.04,93.04,6309.0,93.4546,93.5045,92.9153,92.9153,6309.0
2024-09-12 12:00:00,93.16,93.18,92.78,92.79,14789.0,93.0352,93.0551,92.6557,92.6657,14789.0
2024-09-12 12:30:00,92.79,93.32,92.73,93.25,15361.0,92.6657,93.195,92.6057,93.125,15361.0
2024-09-12 13:00:00,93.26,93.95,93.2,93.9,10422.0,93.135,93.8241,93.0751,93.7742,10422.0
2024-09-12 13:30:00,93.9,94.18,93.83,93.97,17727.0,93.7742,94.0538,93.7043,93.8441,17727.0
2024-09-12 14:00:00,94.05,94.05,93.36,93.37,11593.0,93.924,93.924,93.2349,93.2449,11593.0
2024-09-12 14:30:00,93.4,93.46,93.0,93.28,14039.0,93.2748,93.3348,92.8754,93.155,14039.0
2024-09-12 15:00:00,93.35,93.6,93.2,93.52,12054.0,93.2249,93.4746,93.0751,93.3947,12054.0
2024-09-12 15:30:00,93.48,93.78,93.14,93.75,88733.0,93.3547,93.6543,93.0152,93.6244,88733.0
2024-09-13 09:30:00,94.9,95.11,94.26,94.89,38327.0,94.7728,94.9826,94.1337,94.7629,38327.0
2024-09-13 10:00:00,95.01,95.44,94.82,95.37,17234.0,94.8827,95.3121,94.6929,95.2422,17234.0
2024-09-13 10:30:00,95.27,95.67,95.27,95.44,18398.0,95.1423,95.5418,95.1423,95.3121,18398.0
2024-09-13 11:00:00,95.37,95.38,94.82,94.98,9619.0,95.2422,95.2522,94.6929,94.8527,9619.0
2024-09-13 11:30:00,95.0,95.29,94.92,95.22,29687.0,94.8727,95.1623,94.7928,95.0924,29687.0
2024-09-13 12:00:00,95.22,95.32,94.98,95.06,10261.0,95.0924,95.1923,94.8527,94.9326,10261.0
2024-09-13 12:30:00,94.99,95.19,94.9,95.07,12519.0,94.8627,95.0625,94.7728,94.9426,12519.0
2024-09-13 13:00:00,95.04,95.23,94.9,95.01,12032.0,94.9127,95.1024,94.7728,94.8827,12032.0
2024-09-13 13:30:00,94.97,95.1,94.49,94.61,11376.0,94.8427,94.9726,94.3634,94.4832,11376.0
2024-09-13 14:00:00,94.56,94.66,94.42,94.51,11108.0,94.4333,94.5332,94.2935,94.3834,11108.0
2024-09-13 14:30:00,94.5,94.64,94.39,94.47,12948.0,94.3734,94.5132,94.2635,94.3434,12948.0
2024-09-13 15:00:00,94.42,94.62,94.33,94.61,13909.0,94.2935,94.4932,94.2036,94.4832,13909.0
2024-09-13 15:30:00,94.58,94.95,94.52,94.74,102027.0,94.4533,94.8228,94.3933,94.6131,102027.0
2024-09-16 09:30:00,94.62,95.56,94.62,95.24,20204.0,94.4932,95.432,94.4932,95.1124,20204.0
2024-09-16 10:00:00,95.24,95.44,94.75,94.8,17127.0,95.1124,95.3121,94.623,94.673,17127.0
2024-09-16 10:30:00,94.8,94.85,94.54,94.85,46616.0,94.673,94.7229,94.4133,94.7229,46616.0
2024-09-16 11:00:00,94.85,95.39,94.81,95.28,8097.0,94.7229,95.2622,94.683,95.1523,8097.0
2024-09-16 11:30:00,95.28,95.88,95.25,95.88,41383.0,95.1523,95.7515,95.1224,95.7515,41383.0
2024-09-16 12:00:00,95.89,96.18,95.72,96.04,115287.0,95.7615,96.0511,95.5917,95.9113,115287.0
2024-09-16 12:30:00,96.03,96.36,95.93,96.31,24387.0,95.9013,96.2309,95.8015,96.1809,24387.0
2024-09-16 13:00:00,96.33,96.33,96.1,96.22,17450.0,96.2009,96.2009,95.9712,96.0911,17450.0
2024-09-16 13:30:00,96.21,96.58,96.2,96.45,16371.0,96.0811,96.4506,96.0711,96.3208,16371.0
2024-09-16 14:00:00,96.48,96.5,96.19,96.23,17041.0,96.3507,96.3707,96.0611,96.1011,17041.0
2024-09-16 14:30:00,96.17,96.24,95.9,96.15,24960.0,96.0411,96.111,95.7715,96.0212,24960.0
2024-09-16 15:00:00,96.16,96.17,95.84,95.89,30840.0,96.0312,96.0411,95.7116,95.7615,30840.0
2024-09-16 15:30:00,95.86,96.35,95.7,95.94,154806.0,95.7316,96.2209,95.5718,95.8114,154806.0
2024-09-17 09:30:00,96.43,96.7,95.98,96.37,27238.0,96.3008,96.5704,95.8514,96.2409,27238.0
2024-09-17 10:00:00,96.15,97.22,96.14,97.22,12916.0,96.0212,97.0897,96.0112,97.0897,12916.0
2024-09-17 10:30:00,97.22,97.28,96.64,96.69,18261.0,97.0897,97.1496,96.5105,96.5604,18261.0
2024-09-17 11:00:00,96.86,96.99,96.65,96.93,14971.0,96.7302,96.86,96.5205,96.8001,14971.0
2024-09-17 11:30:00,96.85,97.0,96.65,96.66,17635.0,96.7202,96.87,96.5205,96.5305,17635.0
2024-09-17 12:00:00,96.66,96.66,96.2,96.42,7673.0,96.5305,96.5305,96.0711,96.2908,7673.0
2024-09-17 12:30:00,96.37,96.38,95.64,95.76,9700.0,96.2409,96.2509,95.5118,95.6317,9700.0
2024-09-17 13:00:00,95.73,96.07,95.57,95.91,9695.0,95.6017,95.9413,95.4419,95.7815,9695.0
2024-09-17 13:30:00,95.9,96.03,95.39,95.75,11643.0,95.7715,95.9013,95.2622,95.6217,11643.0
2024-09-17 14:00:00,95.75,95.86,95.66,95.81,10971.0,95.6217,95.7316,95.5318,95.6816,10971.0
2024-09-17 14:30:00,95.78,96.1,95.78,96.05,10971.0,95.6517,95.9712,95.6517,95.9213,10971.0
2024-09-17 15:00:00,96.05,96.19,95.89,95.98,13437.0,95.9213,96.0611,95.7615,95.8514,13437.0
2024-09-17 15:30:00,96.06,96.35,95.86,96.17,127959.0,95.9313,96.2209,95.7316,96.0411,127959.0
2024-09-18 09:30:00,96.52,97.43,96.42,96.77,9902.0,96.3907,97.2994,96.2908,96.6403,9902.0
2024-09-18 10:00:00,96.8,97.06,96.7,96.82,11004.0,96.6703,96.9299,96.5704,96.6903,11004.0
2024-09-18 10:30:00,96.71,96.71,96.19,96.19,24587.0,96.5804,96.5804,96.0611,96.0611,24587.0
2024-09-18 11:00:00,96.17,96.4,96.15,96.2,5776.0,96.0411,96.2708,96.0212,96.0711,5776.0
2024-09-18 11:30:00,96.16,96.23,95.83,95.88,6852.0,96.0312,96.1011,95.7016,95.7515,6852.0
2024-09-18 12:00:00,95.73,95.91,95.7,95.9,6550.0,95.6017,95.7815,95.5718,95.7715,6550.0
2024-09-18 12:30:00,95.87,96.17,95.72,96.17,13204.0,95.7415,96.0411,95.5917,96.0411,13204.0
2024-09-18 13:00:00,96.16,96.25,96.02,96.21,13104.0,96.0312,96.121,95.8913,96.0811,13104.0
2024-09-18 13:30:00,96.2,96.32,96.1,96.14,6427.0,96.0711,96.1909,95.9712,96.0112,6427.0
2024-09-18 14:00:00,96.01,97.84,95.32,97.51,29017.0,95.8814,97.7089,95.1923,97.3793,29017.0
2024-09-18 14:30:00,97.47,98.69,96.87,97.16,25208.0,97.3394,98.5578,96.7402,97.0298,25208.0
2024-09-18 15:00:00,97.07,97.38,96.26,97.11,15257.0,96.9399,97.2495,96.131,96.9799,15257.0
2024-09-18 15:30:00,97.08,97.25,96.01,96.25,59572.0,96.9499,97.1197,95.8814,96.121,59572.0
2024-09-19 09:30:00,98.38,98.39,96.47,97.34,37230.0,98.2482,98.2582,96.3407,97.2096,37230.0
2024-09-19 10:00:00,97.26,97.5,96.9,97.37,16329.0,97.1297,97.3694,96.7702,97.2395,16329.0
2024-09-19 10:30:00,97.48,98.02,97.4,97.51,13647.0,97.3494,97.8887,97.2695,97.3793,13647.0
2024-09-19 11:00:00,97.56,97.88,97.53,97.54,9740.0,97.4293,97.7488,97.3993,97.4093,9740.0
2024-09-19 11:30:00,97.72,97.78,97.39,97.41,13868.0,97.5891,97.649,97.2595,97.2795,13868.0
2024-09-19 12:00:00,97.47,97.63,97.3,97.5,30382.0,97.3394,97.4992,97.1696,97.3694,30382.0
2024-09-19 12:30:00,97.57,98.12,97.57,98.09,16157.0,97.4393,97.9885,97.4393,97.9586,16157.0
2024-09-19 13:00:00,98.1,98.17,97.8,97.87,8876.0,97.9686,98.0385,97.669,97.7389,8876.0
2024-09-19 13:30:00,97.91,98.3,97.91,98.16,6725.0,97.7788,98.1683,97.7788,98.0285,6725.0
2024-09-19 14:00:00,98.15,98.15,97.14,97.32,15578.0,98.0185,98.0185,97.0098,97.1896,15578.0
2024-09-19 14:30:00,97.26,97.33,96.94,97.28,21205.0,97.1297,97.1996,96.8101,97.1496,21205.0
2024-09-19 15:00:00,97.23,97.51,96.67,96.76,25043.0,97.0997,97.3793,96.5405,96.6303,25043.0
2024-09-19 15:30:00,96.75,97.65,96.7,97.6,146854.0,96.6204,97.5192,96.5704,97.4692,146854.0
2024-09-20 09:30:00,97.31,98.16,96.45,96.8,47783.0,97.1796,98.0285,96.3208,96.6703,47783.0
2024-09-20 10:00:00,96.84,97.39,96.79,97.14,22756.0,96.7102,97.2595,96.6603,97.0098,22756.0
2024-09-20 10:30:00,97.14,97.31,96.87,96.99,31408.0,97.0098,97.1796,96.7402,96.86,31408.0
2024-09-20 11:00:00,97.0,97.3,96.91,97.2,13992.0,96.87,97.1696,96.7801,97.0698,13992.0
2024-09-20 11:30:00,97.19,97.72,97.05,97.63,34861.0,97.0598,97.5891,96.92,97.4992,34861.0
2024-09-20 12:00:00,97.63,97.84,97.35,97.84,12821.0,97.4992,97.7089,97.2196,97.7089,12821.0
2024-09-20 12:30:00,97.84,97.91,97.52,97.58,24783.0,97.7089,97.7788,97.3893,97.4492,24783.0
2024-09-20 13:00:00,97.52,97.59,97.27,97.3,21691.0,97.3893,97.4592,97.1397,97.1696,21691.0
2024-09-20 13:30:00,97.3,97.44,97.14,97.19,32126.0,97.1696,97.3094,97.0098,97.0598,32126.0
2024-09-20 14:00:00,97.25,97.25,96.86,97.06,15511.0,97.1197,97.1197,96.7302,96.9299,15511.0
2024-09-20 14:30:00,97.03,97.13,96.82,96.94,25353.0,96.9,96.9999,96.6903,96.8101,25353.0
2024-09-20 15:00:00,97.0,97.2,96.88,97.0,17705.0,96.87,97.0698,96.7502,96.87,17705.0
2024-09-20 15:30:00,96.94,97.22,96.67,97.12,146821.0,96.8101,97.0897,96.5405,96.9899,146821.0
2024-09-23 09:30:00,97.0,97.28,95.69,96.52,27971.0,96.87,97.1496,95.5618,96.3907,27971.0
2024-09-23 10:00:00,96.53,97.23,96.3,97.03,35942.0,96.4007,97.0997,96.171,96.9,35942.0
2024-09-23 10:30:00,96.97,97.14,96.7,97.09,29665.0,96.8401,97.0098,96.5704,96.9599,29665.0
2024-09-23 11:00:00,97.06,97.13,96.79,96.91,25827.0,96.9299,96.9999,96.6603,96.7801,25827.0
2024-09-23 11:30:00,97.05,97.14,96.87,96.9,23076.0,96.92,97.0098,96.7402,96.7702,23076.0
2024-09-23 12:00:00,96.89,96.96,96.67,96.68,13748.0,96.7602,96.8301,96.5405,96.5505,13748.0
2024-09-23 12:30:00,96.66,97.05,96.66,97.0,14244.0,96.5305,96.92,96.5305,96.87,14244.0
2024-09-23 13:00:00,96.92,97.3,96.86,97.3,18566.0,96.7901,97.1696,96.7302,97.1696,18566.0
2024-09-23 13:30:00,97.31,97.6,97.28,97.45,34529.0,97.1796,97.4692,97.1496,97.3194,34529.0
2024-09-23 14:00:00,97.45,97.47,96.93,97.01,31296.0,97.3194,97.3394,96.8001,96.88,31296.0
2024-09-23 14:30:00,97.01,97.16,96.97,97.08,39512.0,96.88,97.0298,96.8401,96.9499,39512.0
2024-09-23 15:00:00,97.11,97.44,97.06,97.44,24113.0,96.9799,97.3094,96.9299,97.3094,24113.0
2024-09-23 15:30:00,97.44,97.51,96.92,96.94,88546.0,97.3094,97.3793,96.7901,96.8101,88546.0
2024-09-24 09:30:00,94.85,96.22,94.77,95.54,100449.0,94.7229,96.0911,94.643,95.412,100449.0
2024-09-24 10:00:00,95.37,97.13,95.22,97.13,48946.0,95.2422,96.9999,95.0924,96.9999,48946.0
2024-09-24 10:30:00,97.1,97.36,96.82,97.15,27453.0,96.9699,97.2295,96.6903,97.0198,27453.0
2024-09-24 11:00:00,97.2,97.2,96.39,96.42,24871.0,97.0698,97.0698,96.2608,96.2908,24871.0
2024-09-24 11:30:00,96.41,96.44,95.59,95.59,21432.0,96.2808,96.3108,95.4619,95.4619,21432.0
2024-09-24 12:00:00,95.55,95.79,95.1,95.42,54784.0,95.422,95.6616,94.9726,95.2921,54784.0
2024-09-24 12:30:00,95.38,95.85,95.36,95.72,14879.0,95.2522,95.7216,95.2322,95.5917,14879.0
2024-09-24 13:00:00,95.72,95.97,95.66,95.87,17391.0,95.5917,95.8414,95.5318,95.7415,17391.0
2024-09-24 13:30:00,95.87,96.0,95.64,95.78,22251.0,95.7415,95.8714,95.5118,95.6517,22251.0
2024-09-24 14:00:00,95.79,95.83,95.62,95.66,17796.0,95.6616,95.7016,95.4919,95.5318,17796.0
2024-09-24 14:30:00,95.66,95.93,95.55,95.73,21356.0,95.5318,95.8015,95.422,95.6017,21356.0
2024-09-24 15:00:00,95.7,95.94,95.61,95.86,22378.0,95.5718,95.8114,95.4819,95.7316,22378.0
2024-09-24 15:30:00,95.83,96.31,95.73,96.03,216968.0,95.7016,96.1809,95.6017,95.9013,216968.0
2024-09-25 09:30:00,96.06,96.42,95.58,95.85,12162.0,95.9313,96.2908,95.4519,95.7216,12162.0
2024-09-25 10:00:00,95.76,96.22,95.75,96.22,32581.0,95.6317,96.0911,95.6217,96.0911,32581.0
2024-09-25 10:30:00,96.15,96.98,96.13,96.45,22658.0,96.0212,96.8501,96.0012,96.3208,22658.0
2024-09-25 11:00:00,96.47,96.47,95.91,95.97,29215.0,96.3407,96.3407,95.7815,95.8414,29215.0
2024-09-25 11:30:00,95.95,96.0,95.32,95.54,11923.0,95.8214,95.8714,95.1923,95.412,11923.0
2024-09-25 12:00:00,95.59,95.67,95.4,95.44,7777.0,95.4619,95.5418,95.2722,95.3121,7777.0
2024-09-25 12:30:00,95.39,95.6,95.24,95.47,17703.0,95.2622,95.4719,95.1124,95.3421,17703.0
2024-09-25 13:00:00,95.47,95.48,94.93,95.01,26439.0,95.3421,95.3521,94.8028,94.8827,26439.0
2024-09-25 13:30:00,94.94,95.12,94.81,95.06,13654.0,94.8128,94.9925,94.683,94.9326,13654.0
2024-09-25 14:00:00,95.0,95.2,95.0,95.13,15951.0,94.8727,95.0724,94.8727,95.0025,15951.0
2024-09-25 14:30:00,95.16,95.41,95.12,95.25,28444.0,95.0325,95.2822,94.9925,95.1224,28444.0
2024-09-25 15:00:00,95.2,95.2,94.71,94.77,22178.0,95.0724,95.0724,94.5831,94.643,22178.0
2024-09-25 15:30:00,94.75,94.99,94.32,94.98,122361.0,94.623,94.8627,94.1936,94.8527,122361.0
2024-09-26 09:30:00,97.58,98.51,97.33,98.12,49184.0,97.4492,98.378,97.1996,97.9885,49184.0
2024-09-26 10:00:00,98.17,98.67,97.4,97.52,38924.0,98.0385,98.5378,97.2695,97.3893,38924.0
2024-09-26 10:30:00,97.61,97.61,96.37,96.41,16307.0,97.4792,97.4792,96.2409,96.2808,16307.0
2024-09-26 11:00:00,96.48,97.07,96.28,96.97,15314.0,96.3507,96.9399,96.151,96.8401,15314.0
2024-09-26 11:30:00,96.92,97.23,96.92,97.05,18217.0,96.7901,97.0997,96.7901,96.92,18217.0
2024-09-26 12:00:00,97.03,97.15,96.89,96.94,12185.0,96.9,97.0198,96.7602,96.8101,12185.0
2024-09-26 12:30:00,96.88,96.99,96.86,96.97,9159.0,96.7502,96.86,96.7302,96.8401,9159.0
2024-09-26 13:00:00,96.95,97.41,96.78,96.96,71233.0,96.8201,97.2795,96.6503,96.8301,71233.0
2024-09-26 13:30:00,96.99,97.17,96.88,96.97,38006.0,96.86,97.0398,96.7502,96.8401,38006.0
2024-09-26 14:00:00,97.21,97.47,97.04,97.15,96353.0,97.0797,97.3394,96.91,97.0198,96353.0
2024-09-26 14:30:00,97.15,97.16,96.78,97.04,15328.0,97.0198,97.0298,96.6503,96.91,15328.0
2024-09-26 15:00:00,97.05,97.19,96.69,96.7,46255.0,96.92,97.0598,96.5604,96.5704,46255.0
2024-09-26 15:30:00,96.69,97.77,96.58,97.51,285032.0,96.5604,97.639,96.4506,97.3793,285032.0
2024-09-27 09:30:00,98.66,99.54,98.26,99.38,35289.0,98.5278,99.4066,98.1283,99.2468,35289.0
2024-09-27 10:00:00,99.4,100.39,99.15,100.39,57570.0,99.2668,100.2555,99.0171,100.2555,57570.0
2024-09-27 10:30:00,100.33,100.47,100.12,100.26,56610.0,100.1956,100.3354,99.9858,100.1257,56610.0
2024-09-27 11:00:00,100.25,100.66,100.25,100.63,13131.0,100.1157,100.5251,100.1157,100.4952,13131.0
2024-09-27 11:30:00,100.63,100.86,99.85,100.0,80289.0,100.4952,100.7249,99.7162,99.866,80289.0
2024-09-27 12:00:00,100.02,100.23,99.87,99.88,16112.0,99.886,100.0957,99.7362,99.7462,16112.0
2024-09-27 12:30:00,99.9,100.34,99.8,100.07,26759.0,99.7661,100.2055,99.6663,99.9359,26759.0
2024-09-27 13:00:00,100.16,100.22,99.64,99.73,50512.0,100.0258,100.0857,99.5065,99.5964,50512.0
2024-09-27 13:30:00,99.76,100.18,99.59,100.0,40885.0,99.6263,100.0458,99.4566,99.866,40885.0
2024-09-27 14:00:00,100.0,100.07,99.52,99.52,41598.0,99.866,99.9359,99.3866,99.3866,41598.0
2024-09-27 14:30:00,99.55,100.06,99.21,100.06,31274.0,99.4166,99.9259,99.0771,99.9259,31274.0
2024-09-27 15:00:00,99.93,100.16,99.75,100.15,20455.0,99.7961,100.0258,99.6163,100.0158,20455.0
2024-09-27 15:30:00,100.11,100.53,100.03,100.42,172795.0,99.9759,100.3953,99.896,100.2854,172795.0
2024-09-30 09:30:00,100.02,100.46,99.62,100.05,27265.0,99.886,100.3254,99.4865,99.9159,27265.0
2024-09-30 10:00:00,100.04,100.38,99.9,100.17,20311.0,99.906,100.2455,99.7661,100.0358,20311.0
2024-09-30 10:30:00,100.18,100.89,100.14,100.72,18776.0,100.0458,100.7548,100.0058,100.585,18776.0
2024-09-30 11:00:00,100.66,100.98,100.58,100.72,15355.0,100.5251,100.8447,100.4452,100.585,15355.0
2024-09-30 11:30:00,100.72,100.72,99.94,100.06,17365.0,100.585,100.585,99.8061,99.9259,17365.0
2024-09-30 12:00:00,100.03,100.6,100.02,100.58,8715.0,99.896,100.4652,99.886,100.4452,8715.0
2024-09-30 12:30:00,100.58,100.6,100.33,100.47,10222.0,100.4452,100.4652,100.1956,100.3354,10222.0
2024-09-30 13:00:00,100.5,100.98,100.5,100.77,10528.0,100.3653,100.8447,100.3653,100.635,10528.0
2024-09-30 13:30:00,100.79,101.06,100.74,101.0,19568.0,100.6549,100.9246,100.605,100.8647,19568.0
2024-09-30 14:00:00,100.99,101.03,100.08,100.52,19064.0,100.8547,100.8946,99.9459,100.3853,19064.0
2024-09-30 14:30:00,100.48,101.14,100.36,100.84,10735.0,100.3454,101.0045,100.2255,100.7049,10735.0
2024-09-30 15:00:00,100.8,100.89,100.47,100.89,20101.0,100.6649,100.7548,100.3354,100.7548,20101.0
2024-09-30 15:30:00,100.89,101.18,100.57,100.83,97681.0,100.7548,101.0444,100.4352,100.6949,97681.0
2024-10-01 09:30:00,100.24,100.3,98.13,98.47,38025.0,100.1057,100.1656,97.9985,98.3381,38025.0
2024-10-01 10:00:00,98.33,98.82,97.73,97.88,52809.0,98.1982,98.6876,97.599,97.7488,52809.0
2024-10-01 10:30:00,97.88,97.93,97.46,97.86,16308.0,97.7488,97.7988,97.3294,97.7289,16308.0
2024-10-01 11:00:00,97.79,97.8,97.08,97.57,13040.0,97.659,97.669,96.9499,97.4393,13040.0
2024-10-01 11:30:00,97.58,98.01,97.5,97.58,9357.0,97.4492,97.8787,97.3694,97.4492,9357.0
2024-10-01 12:00:00,97.45,97.83,97.38,97.8,17245.0,97.3194,97.6989,97.2495,97.669,17245.0
2024-10-01 12:30:00,97.72,97.94,97.49,97.9,27813.0,97.5891,97.8088,97.3594,97.7688,27813.0
2024-10-01 13:00:00,97.8,97.85,97.18,97.27,28810.0,97.669,97.7189,97.0498,97.1397,28810.0
2024-10-01 13:30:00,97.36,97.89,97.3,97.89,6993.0,97.2295,97.7588,97.1696,97.7588,6993.0
2024-10-01 14:00:00,98.0,98.29,97.86,98.18,9970.0,97.8687,98.1583,97.7289,98.0484,9970.0
2024-10-01 14:30:00,98.22,98.36,97.8,97.92,20260.0,98.0884,98.2282,97.669,97.7888,20260.0
2024-10-01 15:00:00,97.93,98.1,97.81,98.1,10894.0,97.7988,97.9686,97.6789,97.9686,10894.0
2024-10-01 15:30:00,98.06,98.06,97.49,97.64,87219.0,97.9286,97.9286,97.3594,97.5092,87219.0
2024-10-02 09:30:00,95.52,96.43,95.42,95.63,73569.0,95.392,96.3008,95.2921,95.5019,73569.0
2024-10-02 10:00:00,95.59,96.4,95.44,95.51,36871.0,95.4619,96.2708,95.3121,95.382,36871.0
2024-10-02 10:30:00,95.51,96.39,95.44,95.77,14095.0,95.382,96.2608,95.3121,95.6417,14095.0
2024-10-02 11:00:00,95.7,95.89,95.47,95.6,23016.0,95.5718,95.7615,95.3421,95.4719,23016.0
2024-10-02 11:30:00,95.59,95.64,95.25,95.25,22565.0,95.4619,95.5118,95.1224,95.1224,22565.0
2024-10-02 12:00:00,95.27,95.36,94.87,94.89,23964.0,95.1423,95.2322,94.7429,94.7629,23964.0
2024-10-02 12:30:00,94.86,95.1,94.77,95.0,17263.0,94.7329,94.9726,94.643,94.8727,17263.0
2024-10-02 13:00:00,94.97,95.07,94.9,95.01,31239.0,94.8427,94.9426,94.7728,94.8827,31239.0
2024-10-02 13:30:00,95.0,95.22,94.86,95.18,23605.0,94.8727,95.0924,94.7329,95.0525,23605.0
2024-10-02 14:00:00,95.19,95.22,94.82,94.88,34684.0,95.0625,95.0924,94.6929,94.7529,34684.0
2024-10-02 14:30:00,94.88,95.1,94.6,94.66,17743.0,94.7529,94.9726,94.4732,94.5332,17743.0
2024-10-02 15:00:00,94.61,94.75,94.44,94.54,35320.0,94.4832,94.623,94.3135,94.4133,35320.0
2024-10-02 15:30:00,94.5,95.13,94.28,94.92,129648.0,94.3734,95.0025,94.1537,94.7928,129648.0
2024-10-03 09:30:00,94.0,94.6,93.22,93.82,20227.0,93.874,94.4732,93.0951,93.6943,20227.0
2024-10-03 10:00:00,94.01,94.75,93.76,93.81,19300.0,93.884,94.623,93.6344,93.6843,19300.0
2024-10-03 10:30:00,93.8,94.02,93.28,93.67,8522.0,93.6743,93.894,93.155,93.5445,8522.0
2024-10-03 11:00:00,93.56,93.89,93.53,93.79,3461.0,93.4346,93.7642,93.4047,93.6643,3461.0
2024-10-03 11:30:00,93.82,94.18,93.82,94.11,9292.0,93.6943,94.0538,93.6943,93.9839,9292.0
2024-10-03 12:00:00,94.06,94.58,93.94,94.34,13898.0,93.934,94.4533,93.8141,94.2136,13898.0
2024-10-03 12:30:00,94.25,94.34,93.95,94.07,10274.0,94.1237,94.2136,93.8241,93.944,10274.0
2024-10-03 13:00:00,94.12,94.25,93.94,94.1,10556.0,93.9939,94.1237,93.8141,93.9739,10556.0
2024-10-03 13:30:00,94.02,94.53,93.97,94.4,15796.0,93.894,94.4033,93.8441,94.2735,15796.0
2024-10-03 14:00:00,94.41,94.62,94.27,94.61,21306.0,94.2835,94.4932,94.1437,94.4832,21306.0
2024-10-03 14:30:00,94.6,94.61,94.27,94.32,36483.0,94.4732,94.4832,94.1437,94.1936,36483.0
2024-10-03 15:00:00,94.28,94.76,94.25,94.51,28889.0,94.1537,94.633,94.1237,94.3834,28889.0
2024-10-03 15:30:00,94.59,95.02,94.36,94.87,124047.0,94.4633,94.8927,94.2336,94.7429,124047.0
2024-10-04 09:30:00,96.64,97.92,95.53,97.6,53457.0,96.5105,97.7888,95.402,97.4692,53457.0
2024-10-04 10:00:00,97.56,97.91,97.03,97.28,23650.0,97.4293,97.7788,96.9,97.1496,23650.0
2024-10-04 10:30:00,97.11,97.7,96.79,97.28,12309.0,96.9799,97.5691,96.6603,97.1496,12309.0
2024-10-04 11:00:00,97.28,97.48,96.67,96.71,9081.0,97.1496,97.3494,96.5405,96.5804,9081.0
2024-10-04 11:30:00,96.71,97.08,96.67,97.02,7878.0,96.5804,96.9499,96.5405,96.89,7878.0
2024-10-04 12:00:00,97.09,97.17,96.88,96.91,9396.0,96.9599,97.0398,96.7502,96.7801,9396.0
2024-10-04 12:30:00,96.94,97.39,96.85,97.05,9799.0,96.8101,97.2595,96.7202,96.92,9799.0
2024-10-04 13:00:00,97.08,97.25,96.86,96.92,12240.0,96.9499,97.1197,96.7302,96.7901,12240.0
2024-10-04 13:30:00,96.94,97.02,96.5,96.66,6160.0,96.8101,96.89,96.3707,96.5305,6160.0
2024-10-04 14:00:00,96.58,96.82,96.54,96.72,11047.0,96.4506,96.6903,96.4106,96.5904,11047.0
2024-10-04 14:30:00,96.77,97.0,96.67,96.91,10106.0,96.6403,96.87,96.5405,96.7801,10106.0
2024-10-04 15:00:00,96.91,97.4,96.77,97.4,22829.0,96.7801,97.2695,96.6403,97.2695,22829.0
2024-10-04 15:30:00,97.35,97.92,97.32,97.9,97907.0,97.2196,97.7888,97.1896,97.7688,97907.0
2024-10-07 09:30:00,97.01,97.36,96.27,96.39,16355.0,96.88,97.2295,96.141,96.2608,16355.0
2024-10-07 10:00:00,96.56,97.09,96.4,96.93,18589.0,96.4306,96.9599,96.2708,96.8001,18589.0
2024-10-07 10:30:00,96.95,97.02,96.42,96.56,29600.0,96.8201,96.89,96.2908,96.4306,29600.0
2024-10-07 11:00:00,96.48,96.51,96.23,96.4,17210.0,96.3507,96.3807,96.1011,96.2708,17210.0
2024-10-07 11:30:00,96.4,96.46,96.05,96.4,17495.0,96.2708,96.3307,95.9213,96.2708,17495.0
2024-10-07 12:00:00,96.44,96.46,96.09,96.45,15301.0,96.3108,96.3307,95.9612,96.3208,15301.0
2024-10-07 12:30:00,96.34,96.77,96.34,96.62,11440.0,96.2109,96.6403,96.2109,96.4905,11440.0
2024-10-07 13:00:00,96.66,96.89,96.56,96.56,10835.0,96.5305,96.7602,96.4306,96.4306,10835.0
2024-10-07 13:30:00,96.52,96.57,96.12,96.24,12082.0,96.3907,96.4406,95.9912,96.111,12082.0
2024-10-07 14:00:00,96.2,96.34,96.11,96.11,13872.0,96.0711,96.2109,95.9812,95.9812,13872.0
2024-10-07 14:30:00,96.03,96.28,95.82,96.0,18059.0,95.9013,96.151,95.6916,95.8714,18059.0
2024-10-07 15:00:00,95.97,96.64,95.97,96.56,19010.0,95.8414,96.5105,95.8414,96.4306,19010.0
2024-10-07 15:30:00,96.54,97.32,96.47,97.26,120240.0,96.4106,97.1896,96.3407,97.1297,120240.0
2024-10-08 09:30:00,97.16,97.16,96.15,96.85,9310.0,97.0298,97.0298,96.0212,96.7202,9310.0
2024-10-08 10:00:00,97.01,97.47,96.42,96.61,17487.0,96.88,97.3394,96.2908,96.4805,17487.0
2024-10-08 10:30:00,96.6,97.1,96.56,96.81,11815.0,96.4706,96.9699,96.4306,96.6803,11815.0
2024-10-08 11:00:00,96.85,97.19,96.8,97.18,10067.0,96.7202,97.0598,96.6703,97.0498,10067.0
2024-10-08 11:30:00,97.11,97.11,96.86,96.91,18222.0,96.9799,96.9799,96.7302,96.7801,18222.0
2024-10-08 12:00:00,96.96,97.32,96.93,97.21,9709.0,96.8301,97.1896,96.8001,97.0797,9709.0
2024-10-08 12:30:00,97.25,97.3,97.04,97.06,9447.0,97.1197,97.1696,96.91,96.9299,9447.0
2024-10-08 13:00:00,97.09,97.1,96.83,96.95,10347.0,96.9599,96.9699,96.7003,96.8201,10347.0
2024-10-08 13:30:00,96.94,97.11,96.88,97.11,17144.0,96.8101,96.9799,96.7502,96.9799,17144.0
2024-10-08 14:00:00,97.12,97.52,97.12,97.44,5350.0,96.9899,97.3893,96.9899,97.3094,5350.0
2024-10-08 14:30:00,97.43,97.53,97.34,97.45,11722.0,97.2994,97.3993,97.2096,97.3194,11722.0
2024-10-08 15:00:00,97.43,97.43,97.17,97.19,17208.0,97.2994,97.2994,97.0398,97.0598,17208.0
2024-10-08 15:30:00,97.15,97.31,97.0,97.06,91095.0,97.0198,97.1796,96.87,96.9299,91095.0
2024-10-09 09:30:00,97.44,98.37,97.27,97.9,18522.0,97.3094,98.2382,97.1397,97.7688,18522.0
2024-10-09 10:00:00,97.9,98.19,97.23,97.33,9751.0,97.7688,98.0584,97.0997,97.1996,9751.0
2024-10-09 10:30:00,97.33,97.93,97.29,97.83,13996.0,97.1996,97.7988,97.1596,97.6989,13996.0
2024-10-09 11:00:00,97.83,98.25,97.56,98.15,15067.0,97.6989,98.1184,97.4293,98.0185,15067.0
2024-10-09 11:30:00,98.16,98.47,98.16,98.25,9059.0,98.0285,98.3381,98.0285,98.1184,9059.0
2024-10-09 12:00:00,98.25,98.41,98.0,98.07,7878.0,98.1184,98.2781,97.8687,97.9386,7878.0
2024-10-09 12:30:00,98.04,98.05,97.66,97.72,6304.0,97.9086,97.9186,97.5291,97.5891,6304.0
2024-10-09 13:00:00,97.72,97.76,97.49,97.63,7906.0,97.5891,97.629,97.3594,97.4992,7906.0
2024-10-09 13:30:00,97.6,97.68,97.19,97.34,11532.0,97.4692,97.5491,97.0598,97.2096,11532.0
2024-10-09 14:00:00,97.3,97.48,96.96,97.03,6221.0,97.1696,97.3494,96.8301,96.9,6221.0
2024-10-09 14:30:00,96.98,97.08,96.82,96.83,11936.0,96.8501,96.9499,96.6903,96.7003,11936.0
2024-10-09 15:00:00,96.76,96.82,96.65,96.77,12005.0,96.6303,96.6903,96.5205,96.6403,12005.0
2024-10-09 15:30:00,96.79,96.91,96.58,96.88,99936.0,96.6603,96.7801,96.4506,96.7502,99936.0
2024-10-10 09:30:00,96.24,96.32,95.08,96.09,16071.0,96.111,96.1909,94.9526,95.9612,16071.0
2024-10-10 10:00:00,95.95,96.35,95.88,96.34,14464.0,95.8214,96.2209,95.7515,96.2109,14464.0
2024-10-10 10:30:00,96.3,96.34,95.8,95.98,49587.0,96.171,96.2109,95.6716,95.8514,49587.0
2024-10-10 11:00:00,95.94,96.24,95.76,96.06,20041.0,95.8114,96.111,95.6317,95.9313,20041.0
2024-10-10 11:30:00,96.09,96.09,95.86,95.97,21210.0,95.9612,95.9612,95.7316,95.8414,21210.0
2024-10-10 12:00:00,95.98,96.03,95.8,95.86,15574.0,95.8514,95.9013,95.6716,95.7316,15574.0
2024-10-10 12:30:00,95.79,95.96,95.44,95.7,15384.0,95.6616,95.8314,95.3121,95.5718,15384.0
2024-10-10 13:00:00,95.65,95.75,95.39,95.6,7650.0,95.5218,95.6217,95.2622,95.4719,7650.0
2024-10-10 13:30:00,95.61,95.73,95.42,95.66,8451.0,95.4819,95.6017,95.2921,95.5318,8451.0
2024-10-10 14:00:00,95.63,95.63,95.31,95.5,6754.0,95.5019,95.5019,95.1823,95.372,6754.0
2024-10-10 14:30:00,95.48,95.61,95.39,95.53,9728.0,95.3521,95.4819,95.2622,95.402,9728.0
2024-10-10 15:00:00,95.57,95.65,95.46,95.57,13305.0,95.4419,95.5218,95.3321,95.4419,13305.0
2024-10-10 15:30:00,95.56,95.97,95.41,95.9,65062.0,95.432,95.8414,95.2822,95.7715,65062.0
2024-10-11 09:30:00,96.1,96.97,96.1,96.83,9941.0,95.9712,96.8401,95.9712,96.7003,9941.0
2024-10-11 10:00:00,96.75,97.12,96.67,96.68,26079.0,96.6204,96.9899,96.5405,96.5505,26079.0
2024-10-11 10:30:00,96.75,97.2,96.67,96.92,8448.0,96.6204,97.0698,96.5405,96.7901,8448.0
2024-10-11 11:00:00,96.88,97.4,96.82,97.2,18891.0,96.7502,97.2695,96.6903,97.0698,18891.0
2024-10-11 11:30:00,97.17,97.33,96.86,97.01,8806.0,97.0398,97.1996,96.7302,96.88,8806.0
2024-10-11 12:00:00,96.96,96.99,96.77,96.86,12252.0,96.8301,96.86,96.6403,96.7302,12252.0
2024-10-11 12:30:00,96.86,96.96,96.67,96.78,10212.0,96.7302,96.8301,96.5405,96.6503,10212.0
2024-10-11 13:00:00,96.79,96.96,96.75,96.95,11014.0,96.6603,96.8301,96.6204,96.8201,11014.0
2024-10-11 13:30:00,96.95,96.95,96.77,96.92,8737.0,96.8201,96.8201,96.6403,96.7901,8737.0
2024-10-11 14:00:00,96.91,96.97,96.82,96.96,7669.0,96.7801,96.8401,96.6903,96.8301,7669.0
2024-10-11 14:30:00,96.94,97.21,96.79,97.07,11554.0,96.8101,97.0797,96.6603,96.9399,11554.0
2024-10-11 15:00:00,97.07,97.34,97.07,97.08,12602.0,96.9399,97.2096,96.9399,96.9499,12602.0
2024-10-11 15:30:00,97.05,97.31,96.88,97.15,84188.0,96.92,97.1796,96.7502,97.0198,84188.0
2024-10-14 09:30:00,96.82,97.4,96.33,97.08,11780.0,96.6903,97.2695,96.2009,96.9499,11780.0
2024-10-14 10:00:00,97.12,97.2,96.52,96.54,18259.0,96.9899,97.0698,96.3907,96.4106,18259.0
2024-10-14 10:30:00,96.55,96.7,96.27,96.48,24434.0,96.4206,96.5704,96.141,96.3507,24434.0
2024-10-14 11:00:00,96.54,96.9,96.44,96.7,6913.0,96.4106,96.7702,96.3108,96.5704,6913.0
2024-10-14 11:30:00,96.7,97.13,96.58,97.08,6529.0,96.5704,96.9999,96.4506,96.9499,6529.0
2024-10-14 12:00:00,97.14,97.45,97.13,97.45,9128.0,97.0098,97.3194,96.9999,97.3194,9128.0
2024-10-14 12:30:00,97.45,97.71,97.36,97.7,23128.0,97.3194,97.5791,97.2295,97.5691,23128.0
2024-10-14 13:00:00,97.62,97.67,97.46,97.46,11956.0,97.4892,97.5391,97.3294,97.3294,11956.0
2024-10-14 13:30:00,97.43,97.66,97.34,97.62,7061.0,97.2994,97.5291,97.2096,97.4892,7061.0
2024-10-14 14:00:00,97.63,97.63,97.35,97.4,13835.0,97.4992,97.4992,97.2196,97.2695,13835.0
2024-10-14 14:30:00,97.39,97.5,97.38,97.43,10486.0,97.2595,97.3694,97.2495,97.2994,10486.0
2024-10-14 15:00:00,97.43,97.84,97.4,97.81,23424.0,97.2994,97.7089,97.2695,97.6789,23424.0
2024-10-14 15:30:00,97.83,97.86,97.37,97.5,149503.0,97.6989,97.7289,97.2395,97.3694,149503.0
2024-10-15 09:30:00,97.0,98.15,96.7,98.06,16981.0,96.87,98.0185,96.5704,97.9286,16981.0
2024-10-15 10:00:00,98.06,98.85,97.91,98.73,39483.0,97.9286,98.7175,97.7788,98.5977,39483.0
2024-10-15 10:30:00,98.64,99.05,98.28,99.0,34694.0,98.5078,98.9173,98.1483,98.8673,34694.0
2024-10-15 11:00:00,99.0,99.3,98.8,98.92,16708.0,98.8673,99.1669,98.6676,98.7875,16708.0
2024-10-15 11:30:00,98.87,99.0,98.01,98.06,24455.0,98.7375,98.8673,97.8787,97.9286,24455.0
2024-10-15 12:00:00,98.09,98.3,98.08,98.27,12667.0,97.9586,98.1683,97.9486,98.1383,12667.0
2024-10-15 12:30:00,98.27,98.51,98.18,98.24,13488.0,98.1383,98.378,98.0484,98.1084,13488.0
2024-10-15 13:00:00,98.24,98.24,98.02,98.09,12517.0,98.1084,98.1084,97.8887,97.9586,12517.0
2024-10-15 13:30:00,98.08,99.0,98.08,98.61,31423.0,97.9486,98.8673,97.9486,98.4779,31423.0
2024-10-15 14:00:00,98.64,98.89,98.39,98.44,12856.0,98.5078,98.7575,98.2582,98.3081,12856.0
2024-10-15 14:30:00,98.47,98.56,98.23,98.23,12790.0,98.3381,98.4279,98.0984,98.0984,12790.0
2024-10-15 15:00:00,98.22,98.27,97.76,97.76,13871.0,98.0884,98.1383,97.629,97.629,13871.0
2024-10-15 15:30:00,97.76,97.76,97.1,97.4,120759.0,97.629,97.629,96.9699,97.2695,120759.0
2024-10-16 09:30:00,98.4,98.77,97.59,98.77,17133.0,98.2681,98.6377,97.4592,98.6377,17133.0
2024-10-16 10:00:00,98.84,99.38,98.76,98.95,9124.0,98.7076,99.2468,98.6277,98.8174,9124.0
2024-10-16 10:30:00,99.1,99.32,98.86,99.01,38551.0,98.9672,99.1869,98.7275,98.8773,38551.0
2024-10-16 11:00:00,99.0,99.06,98.68,98.74,20140.0,98.8673,98.9273,98.5478,98.6077,20140.0
2024-10-16 11:30:00,98.72,98.72,98.35,98.44,11879.0,98.5877,98.5877,98.2182,98.3081,11879.0
2024-10-16 12:00:00,98.5,98.73,98.47,98.63,12895.0,98.368,98.5977,98.3381,98.4978,12895.0
2024-10-16 12:30:00,98.66,98.66,98.29,98.58,16799.0,98.5278,98.5278,98.1583,98.4479,16799.0
2024-10-16 13:00:00,98.61,98.71,98.39,98.63,6574.0,98.4779,98.5777,98.2582,98.4978,6574.0
2024-10-16 13:30:00,98.7,99.13,98.69,98.97,15630.0,98.5677,98.9972,98.5578,98.8374,15630.0
2024-10-16 14:00:00,98.92,99.07,98.91,98.95,4961.0,98.7875,98.9373,98.7775,98.8174,4961.0
2024-10-16 14:30:00,98.93,98.95,98.51,98.66,20954.0,98.7974,98.8174,98.378,98.5278,20954.0
2024-10-16 15:00:00,98.63,98.79,98.5,98.59,24631.0,98.4978,98.6576,98.368,98.4579,24631.0
2024-10-16 15:30:00,98.62,98.82,98.37,98.73,109564.0,98.4879,98.6876,98.2382,98.5977,109564.0
2024-10-17 09:30:00,98.51,98.81,98.01,98.41,39760.0,98.378,98.6776,97.8787,98.2781,39760.0
2024-10-17 10:00:00,98.42,98.73,98.32,98.32,12902.0,98.2881,98.5977,98.1883,98.1883,12902.0
2024-10-17 10:30:00,98.53,99.3,98.53,99.13,39734.0,98.398,99.1669,98.398,98.9972,39734.0
2024-10-17 11:00:00,99.12,99.16,98.76,99.15,10922.0,98.9872,99.0271,98.6277,99.0171,10922.0
2024-10-17 11:30:00,99.16,99.28,99.01,99.24,9072.0,99.0271,99.147,98.8773,99.107,9072.0
2024-10-17 12:00:00,99.24,99.34,99.14,99.3,8819.0,99.107,99.2069,99.0072,99.1669,8819.0
2024-10-17 12:30:00,99.37,99.77,99.36,99.77,10108.0,99.2368,99.6363,99.2269,99.6363,10108.0
2024-10-17 13:00:00,99.73,99.85,99.43,99.43,10505.0,99.5964,99.7162,99.2968,99.2968,10505.0
2024-10-17 13:30:00,99.47,99.68,99.46,99.54,8040.0,99.3367,99.5464,99.3267,99.4066,8040.0
2024-10-17 14:00:00,99.59,99.64,99.38,99.52,10676.0,99.4566,99.5065,99.2468,99.3866,10676.0
2024-10-17 14:30:00,99.47,99.76,99.41,99.64,19617.0,99.3367,99.6263,99.2768,99.5065,19617.0
2024-10-17 15:00:00,99.65,99.65,99.17,99.47,30256.0,99.5165,99.5165,99.0371,99.3367,30256.0
2024-10-17 15:30:00,99.51,100.15,99.43,100.1,152524.0,99.3767,100.0158,99.2968,99.9659,152524.0
2024-10-18 09:30:00,100.67,100.97,99.83,100.96,30752.0,100.5351,100.8347,99.6962,100.8247,30752.0
2024-10-18 10:00:00,101.06,101.19,100.63,100.82,19980.0,100.9246,101.0544,100.4952,100.6849,19980.0
2024-10-18 10:30:00,100.83,101.1,100.76,101.03,13261.0,100.6949,100.9645,100.625,100.8946,13261.0
2024-10-18 11:00:00,100.96,101.01,100.3,100.45,21599.0,100.8247,100.8747,100.1656,100.3154,21599.0
2024-10-18 11:30:00,100.38,100.69,100.31,100.69,24951.0,100.2455,100.5551,100.1756,100.5551,24951.0
2024-10-18 12:00:00,100.73,101.27,100.7,101.12,11813.0,100.595,101.1343,100.5651,100.9845,11813.0
2024-10-18 12:30:00,101.15,101.35,101.09,101.24,8050.0,101.0145,101.2142,100.9545,101.1043,8050.0
2024-10-18 13:00:00,101.23,101.24,100.83,100.9,9966.0,101.0944,101.1043,100.6949,100.7648,9966.0
2024-10-18 13:30:00,100.9,101.2,100.9,100.98,10583.0,100.7648,101.0644,100.7648,100.8447,10583.0
2024-10-18 14:00:00,100.97,101.24,100.81,101.17,8791.0,100.8347,101.1043,100.6749,101.0344,8791.0
2024-10-18 14:30:00,101.12,101.15,100.71,100.71,16290.0,100.9845,101.0145,100.5751,100.5751,16290.0
2024-10-18 15:00:00,100.7,100.76,100.5,100.63,26542.0,100.5651,100.625,100.3653,100.4952,26542.0
2024-10-18 15:30:00,100.62,101.14,100.5,101.06,76726.0,100.4852,101.0045,100.3653,100.9246,76726.0
2024-10-21 09:30:00,100.61,100.65,99.86,99.92,8858.0,100.4752,100.5151,99.7262,99.7861,8858.0
2024-10-21 10:00:00,100.01,100.18,99.85,99.94,15991.0,99.876,100.0458,99.7162,99.8061,15991.0
2024-10-21 10:30:00,99.93,100.09,99.25,99.29,15665.0,99.7961,99.9559,99.117,99.157,15665.0
2024-10-21 11:00:00,99.2,99.2,98.23,98.3,17111.0,99.0671,99.0671,98.0984,98.1683,17111.0
2024-10-21 11:30:00,98.2,98.32,98.07,98.25,10994.0,98.0684,98.1883,97.9386,98.1184,10994.0
2024-10-21 12:00:00,98.25,98.33,98.12,98.23,5364.0,98.1184,98.1982,97.9885,98.0984,5364.0
2024-10-21 12:30:00,98.15,98.27,97.86,98.06,11436.0,98.0185,98.1383,97.7289,97.9286,11436.0
2024-10-21 13:00:00,98.09,98.34,98.07,98.17,16323.0,97.9586,98.2082,97.9386,98.0385,16323.0
2024-10-21 13:30:00,98.06,98.06,97.86,97.91,14764.0,97.9286,97.9286,97.7289,97.7788,14764.0
2024-10-21 14:00:00,97.92,97.92,97.53,97.69,12704.0,97.7888,97.7888,97.3993,97.5591,12704.0
2024-10-21 14:30:00,97.71,97.84,97.66,97.78,6728.0,97.5791,97.7089,97.5291,97.649,6728.0
2024-10-21 15:00:00,97.76,98.01,97.74,97.84,19032.0,97.629,97.8787,97.609,97.7089,19032.0
2024-10-21 15:30:00,97.83,97.83,97.45,97.62,49087.0,97.6989,97.6989,97.3194,97.4892,49087.0
2024-10-22 09:30:00,96.75,97.39,96.11,96.17,15818.0,96.6204,97.2595,95.9812,96.0411,15818.0
2024-10-22 10:00:00,96.2,96.87,96.16,96.45,19678.0,96.0711,96.7402,96.0312,96.3208,19678.0
2024-10-22 10:30:00,96.34,96.72,96.34,96.61,7999.0,96.2109,96.5904,96.2109,96.4805,7999.0
2024-10-22 11:00:00,96.62,96.62,96.02,96.06,17640.0,96.4905,96.4905,95.8913,95.9313,17640.0
2024-10-22 11:30:00,96.18,96.29,96.02,96.1,18368.0,96.0511,96.161,95.8913,95.9712,18368.0
2024-10-22 12:00:00,96.05,96.11,95.76,95.98,11398.0,95.9213,95.9812,95.6317,95.8514,11398.0
2024-10-22 12:30:00,95.98,96.27,95.97,96.27,12511.0,95.8514,96.141,95.8414,96.141,12511.0
2024-10-22 13:00:00,96.21,96.33,96.13,96.17,9371.0,96.0811,96.2009,96.0012,96.0411,9371.0
2024-10-22 13:30:00,96.17,96.5,96.08,96.5,9980.0,96.0411,96.3707,95.9513,96.3707,9980.0
2024-10-22 14:00:00,96.5,96.57,96.24,96.28,20573.0,96.3707,96.4406,96.111,96.151,20573.0
2024-10-22 14:30:00,96.28,96.44,96.14,96.23,19653.0,96.151,96.3108,96.0112,96.1011,19653.0
2024-10-22 15:00:00,96.18,96.37,96.1,96.16,13436.0,96.0511,96.2409,95.9712,96.0312,13436.0
2024-10-22 15:30:00,96.1,96.4,95.87,96.32,93625.0,95.9712,96.2708,95.7415,96.1909,93625.0
2024-10-23 09:30:00,95.67,95.68,95.05,95.35,21341.0,95.5418,95.5518,94.9226,95.2222,21341.0
2024-10-23 10:00:00,95.49,95.53,95.05,95.22,6336.0,95.362,95.402,94.9226,95.0924,6336.0
2024-10-23 10:30:00,95.18,95.21,94.67,94.75,6143.0,95.0525,95.0824,94.5431,94.623,6143.0
2024-10-23 11:00:00,94.68,94.87,94.28,94.39,40870.0,94.5531,94.7429,94.1537,94.2635,40870.0
2024-10-23 11:30:00,94.43,94.68,94.43,94.68,7929.0,94.3035,94.5531,94.3035,94.5531,7929.0
2024-10-23 12:00:00,94.7,94.7,94.02,94.02,8304.0,94.5731,94.5731,93.894,93.894,8304.0
2024-10-23 12:30:00,94.03,94.03,93.79,93.8,6035.0,93.904,93.904,93.6643,93.6743,6035.0
2024-10-23 13:00:00,93.81,93.81,93.09,93.17,10269.0,93.6843,93.6843,92.9653,93.0452,10269.0
2024-10-23 13:30:00,93.16,93.21,92.88,92.98,7660.0,93.0352,93.0851,92.7555,92.8554,7660.0
2024-10-23 14:00:00,92.81,92.86,92.39,92.65,7428.0,92.6856,92.7356,92.2662,92.5259,7428.0
2024-10-23 14:30:00,92.61,92.85,92.59,92.72,14777.0,92.4859,92.7256,92.4659,92.5958,14777.0
2024-10-23 15:00:00,92.69,93.03,92.6,92.96,12152.0,92.5658,92.9053,92.4759,92.8354,12152.0
2024-10-23 15:30:00,92.9,93.21,92.8,92.86,69413.0,92.7755,93.0851,92.6757,92.7356,69413.0
2024-10-24 09:30:00,93.2,93.51,92.7,92.79,16104.0,93.0751,93.3847,92.5758,92.6657,16104.0
2024-10-24 10:00:00,92.76,92.81,91.94,92.36,19778.0,92.6357,92.6856,91.8168,92.2362,19778.0
2024-10-24 10:30:00,92.36,92.75,92.27,92.69,23063.0,92.2362,92.6257,92.1464,92.5658,23063.0
2024-10-24 11:00:00,92.64,92.72,92.35,92.5,19051.0,92.5159,92.5958,92.2263,92.3761,19051.0
2024-10-24 11:30:00,92.43,92.85,92.23,92.66,14838.0,92.3061,92.7256,92.1064,92.5358,14838.0
2024-10-24 12:00:00,92.7,93.0,92.63,93.0,13410.0,92.5758,92.8754,92.5059,92.8754,13410.0
2024-10-24 12:30:00,93.02,93.15,92.97,93.13,7912.0,92.8954,93.0252,92.8454,93.0052,7912.0
2024-10-24 13:00:00,93.1,93.17,92.91,92.92,12814.0,92.9753,93.0452,92.7855,92.7955,12814.0
2024-10-24 13:30:00,92.92,93.28,92.91,93.08,10976.0,92.7955,93.155,92.7855,92.9553,10976.0
2024-10-24 14:00:00,93.02,93.18,92.99,93.1,17113.0,92.8954,93.0551,92.8654,92.9753,17113.0
2024-10-24 14:30:00,93.05,93.26,92.96,93.24,11381.0,92.9253,93.135,92.8354,93.1151,11381.0
2024-10-24 15:00:00,93.19,93.4,93.06,93.39,15461.0,93.0651,93.2748,92.9353,93.2649,15461.0
2024-10-24 15:30:00,93.35,93.37,92.91,93.3,85756.0,93.2249,93.2449,92.7855,93.175,85756.0
2024-10-25 09:30:00,94.34,95.13,94.3,94.89,9148.0,94.2136,95.0025,94.1736,94.7629,9148.0
2024-10-25 10:00:00,94.84,95.74,94.71,95.71,12227.0,94.7129,95.6117,94.5831,95.5818,12227.0
2024-10-25 10:30:00,95.59,95.59,94.46,94.49,8940.0,95.4619,95.4619,94.3334,94.3634,8940.0
2024-10-25 11:00:00,94.52,94.58,94.15,94.23,6054.0,94.3933,94.4533,94.0238,94.1037,6054.0
2024-10-25 11:30:00,94.32,94.7,94.16,94.62,14785.0,94.1936,94.5731,94.0338,94.4932,14785.0
2024-10-25 12:00:00,94.63,94.71,93.75,93.8,42570.0,94.5032,94.5831,93.6244,93.6743,42570.0
2024-10-25 12:30:00,93.77,93.91,93.58,93.8,15061.0,93.6444,93.7842,93.4546,93.6743,15061.0
2024-10-25 13:00:00,93.78,93.84,93.45,93.55,11105.0,93.6543,93.7143,93.3248,93.4246,11105.0
2024-10-25 13:30:00,93.52,93.53,93.22,93.36,12423.0,93.3947,93.4047,93.0951,93.2349,12423.0
2024-10-25 14:00:00,93.31,93.34,93.06,93.23,12461.0,93.185,93.2149,92.9353,93.1051,12461.0
2024-10-25 14:30:00,93.21,93.51,93.21,93.33,13121.0,93.0851,93.3847,93.0851,93.2049,13121.0
2024-10-25 15:00:00,93.28,93.3,92.82,92.82,19299.0,93.155,93.175,92.6956,92.6956,19299.0
2024-10-25 15:30:00,92.83,93.27,92.62,93.26,66927.0,92.7056,93.145,92.4959,93.135,66927.0
2024-10-28 09:30:00,94.2,96.01,94.2,95.86,22042.0,94.0738,95.8814,94.0738,95.7316,22042.0
2024-10-28 10:00:00,95.81,96.26,95.4,96.26,7327.0,95.6816,96.131,95.2722,96.131,7327.0
2024-10-28 10:30:00,96.16,96.66,96.15,96.42,7688.0,96.0312,96.5305,96.0212,96.2908,7688.0
2024-10-28 11:00:00,96.43,96.6,96.21,96.24,8424.0,96.3008,96.4706,96.0811,96.111,8424.0
2024-10-28 11:30:00,96.22,96.22,95.85,96.06,6048.0,96.0911,96.0911,95.7216,95.9313,6048.0
2024-10-28 12:00:00,95.99,96.24,95.96,96.17,11728.0,95.8614,96.111,95.8314,96.0411,11728.0
2024-10-28 12:30:00,96.23,96.23,95.82,95.89,13925.0,96.1011,96.1011,95.6916,95.7615,13925.0
2024-10-28 13:00:00,95.9,96.15,95.89,96.02,15394.0,95.7715,96.0212,95.7615,95.8913,15394.0
2024-10-28 13:30:00,96.02,96.07,95.88,95.98,11508.0,95.8913,95.9413,95.7515,95.8514,11508.0
2024-10-28 14:00:00,95.98,95.98,95.74,95.81,12406.0,95.8514,95.8514,95.6117,95.6816,12406.0
2024-10-28 14:30:00,95.84,96.09,95.69,95.74,15196.0,95.7116,95.9612,95.5618,95.6117,15196.0
2024-10-28 15:00:00,95.68,96.0,95.66,95.77,71142.0,95.5518,95.8714,95.5318,95.6417,71142.0
2024-10-28 15:30:00,95.76,96.07,95.54,95.57,116646.0,95.6317,95.9413,95.412,95.4419,116646.0
2024-10-29 09:30:00,94.64,95.25,93.8,95.11,16638.0,94.5132,95.1224,93.6743,94.9826,16638.0
2024-10-29 10:00:00,95.27,96.44,95.2,96.01,16618.0,95.1423,96.3108,95.0724,95.8814,16618.0
2024-10-29 10:30:00,96.09,96.1,95.56,95.87,31589.0,95.9612,95.9712,95.432,95.7415,31589.0
2024-10-29 11:00:00,95.89,96.39,95.88,96.38,28958.0,95.7615,96.2608,95.7515,96.2509,28958.0
2024-10-29 11:30:00,96.43,96.86,96.43,96.49,10364.0,96.3008,96.7302,96.3008,96.3607,10364.0
2024-10-29 12:00:00,96.51,96.73,96.31,96.43,14074.0,96.3807,96.6004,96.1809,96.3008,14074.0
2024-10-29 12:30:00,96.43,96.78,96.38,96.78,5799.0,96.3008,96.6503,96.2509,96.6503,5799.0
2024-10-29 13:00:00,96.76,97.07,96.62,97.06,5896.0,96.6303,96.9399,96.4905,96.9299,5896.0
2024-10-29 13:30:00,97.02,97.26,96.73,97.26,12270.0,96.89,97.1297,96.6004,97.1297,12270.0
2024-10-29 14:00:00,97.22,97.55,97.18,97.54,18690.0,97.0897,97.4193,97.0498,97.4093,18690.0
2024-10-29 14:30:00,97.55,98.55,97.55,98.54,36961.0,97.4193,98.4179,97.4193,98.408,36961.0
2024-10-29 15:00:00,98.48,99.2,98.43,98.87,62009.0,98.348,99.0671,98.2981,98.7375,62009.0
2024-10-29 15:30:00,98.87,98.98,98.39,98.87,189519.0,98.7375,98.8474,98.2582,98.7375,189519.0
2024-10-30 09:30:00,98.1,99.5,97.79,99.5,20460.0,97.9686,99.3667,97.659,99.3667,20460.0
2024-10-30 10:00:00,99.43,100.1,99.05,100.1,29649.0,99.2968,99.9659,98.9173,99.9659,29649.0
2024-10-30 10:30:00,99.93,100.07,99.06,99.07,50776.0,99.7961,99.9359,98.9273,98.9373,50776.0
2024-10-30 11:00:00,99.22,99.51,98.87,99.5,56155.0,99.0871,99.3767,98.7375,99.3667,56155.0
2024-10-30 11:30:00,99.53,100.33,99.5,100.25,52376.0,99.3966,100.1956,99.3667,100.1157,52376.0
2024-10-30 12:00:00,100.25,100.4,99.99,100.3,48630.0,100.1157,100.2655,99.856,100.1656,48630.0
2024-10-30 12:30:00,100.25,100.6,100.13,100.42,41145.0,100.1157,100.4652,99.9958,100.2854,41145.0
2024-10-30 13:00:00,100.44,100.66,100.19,100.19,47149.0,100.3054,100.5251,100.0558,100.0558,47149.0
2024-10-30 13:30:00,100.15,100.24,99.83,100.24,24167.0,100.0158,100.1057,99.6962,100.1057,24167.0
2024-10-30 14:00:00,100.28,100.54,100.18,100.28,28936.0,100.1456,100.4053,100.0458,100.1456,28936.0
2024-10-30 14:30:00,100.25,100.34,100.07,100.31,30236.0,100.1157,100.2055,99.9359,100.1756,30236.0
2024-10-30 15:00:00,100.29,100.33,99.59,99.69,62202.0,100.1556,100.1956,99.4566,99.5564,62202.0
2024-10-30 15:30:00,99.69,99.69,98.67,98.86,173443.0,99.5564,99.5564,98.5378,98.7275,173443.0
2024-10-31 09:30:00,100.07,100.09,98.77,99.13,21700.0,99.9359,99.9559,98.6377,98.9972,21700.0
2024-10-31 10:00:00,98.98,99.48,98.16,99.43,76378.0,98.8474,99.3467,98.0285,99.2968,76378.0
2024-10-31 10:30:00,99.43,99.58,98.82,99.08,43412.0,99.2968,99.4466,98.6876,98.9472,43412.0
2024-10-31 11:00:00,99.04,99.16,98.66,98.92,42382.0,98.9073,99.0271,98.5278,98.7875,42382.0
2024-10-31 11:30:00,99.02,99.09,98.38,98.5,26211.0,98.8873,98.9572,98.2482,98.368,26211.0
2024-10-31 12:00:00,98.52,98.87,98.4,98.87,19089.0,98.388,98.7375,98.2681,98.7375,19089.0
2024-10-31 12:30:00,98.81,99.16,98.73,98.87,42934.0,98.6776,99.0271,98.5977,98.7375,42934.0
2024-10-31 13:00:00,98.94,99.19,98.71,98.88,17987.0,98.8074,99.0571,98.5777,98.7475,17987.0
2024-10-31 13:30:00,98.82,98.82,98.4,98.5,22245.0,98.6876,98.6876,98.2681,98.368,22245.0
2024-10-31 14:00:00,98.5,98.5,98.14,98.29,18084.0,98.368,98.368,98.0085,98.1583,18084.0
2024-10-31 14:30:00,98.27,98.37,98.16,98.22,18154.0,98.1383,98.2382,98.0285,98.0884,18154.0
2024-10-31 15:00:00,98.28,98.53,98.25,98.53,30395.0,98.1483,98.398,98.1184,98.398,30395.0
2024-10-31 15:30:00,98.54,99.04,98.39,98.47,195977.0,98.408,98.9073,98.2582,98.3381,195977.0
2024-11-01 09:30:00,98.77,99.03,97.89,98.4,14487.0,98.6377,98.8973,97.7588,98.2681,14487.0
2024-11-01 10:00:00,98.53,98.61,97.17,97.36,20862.0,98.398,98.4779,97.0398,97.2295,20862.0
2024-11-01 10:30:00,97.36,97.99,97.25,97.93,14258.0,97.2295,97.8587,97.1197,97.7988,14258.0
2024-11-01 11:00:00,98.02,98.13,97.65,98.13,10382.0,97.8887,97.9985,97.5192,97.9985,10382.0
2024-11-01 11:30:00,98.09,98.17,97.85,97.97,13934.0,97.9586,98.0385,97.7189,97.8387,13934.0
2024-11-01 12:00:00,98.08,99.0,98.05,98.44,14183.0,97.9486,98.8673,97.9186,98.3081,14183.0
2024-11-01 12:30:00,98.42,98.76,98.28,98.68,26431.0,98.2881,98.6277,98.1483,98.5478,26431.0
2024-11-01 13:00:00,98.74,98.85,98.42,98.47,19114.0,98.6077,98.7175,98.2881,98.3381,19114.0
2024-11-01 13:30:00,98.42,98.42,97.84,97.99,18169.0,98.2881,98.2881,97.7089,97.8587,18169.0
2024-11-01 14:00:00,97.95,98.57,97.94,98.55,27232.0,97.8188,98.4379,97.8088,98.4179,27232.0
2024-11-01 14:30:00,98.55,98.77,98.5,98.77,51892.0,98.4179,98.6377,98.368,98.6377,51892.0
2024-11-01 15:00:00,98.74,98.8,98.5,98.72,29407.0,98.6077,98.6676,98.368,98.5877,29407.0
2024-11-01 15:30:00,98.7,98.7,98.21,98.51,103309.0,98.5677,98.5677,98.0784,98.378,103309.0
2024-11-04 09:30:00,98.46,100.56,98.46,100.56,18821.0,98.3281,100.4253,98.3281,100.4253,18821.0
2024-11-04 10:00:00,100.66,101.15,100.22,100.94,7838.0,100.5251,101.0145,100.0857,100.8047,7838.0
2024-11-04 10:30:00,100.86,101.04,100.61,100.69,13969.0,100.7249,100.9046,100.4752,100.5551,13969.0
2024-11-04 11:00:00,100.61,100.85,100.43,100.47,7781.0,100.4752,100.7149,100.2954,100.3354,7781.0
2024-11-04 11:30:00,100.47,100.53,100.14,100.28,6585.0,100.3354,100.3953,100.0058,100.1456,6585.0
2024-11-04 12:00:00,100.28,100.52,100.18,100.4,5737.0,100.1456,100.3853,100.0458,100.2655,5737.0
2024-11-04 12:30:00,100.44,100.67,100.4,100.59,9424.0,100.3054,100.5351,100.2655,100.4552,9424.0
2024-11-04 13:00:00,100.59,100.6,99.98,100.23,7664.0,100.4552,100.4652,99.846,100.0957,7664.0
2024-11-04 13:30:00,100.22,100.43,100.01,100.37,9799.0,100.0857,100.2954,99.876,100.2355,9799.0
2024-11-04 14:00:00,100.37,100.52,100.26,100.29,9964.0,100.2355,100.3853,100.1257,100.1556,9964.0
2024-11-04 14:30:00,100.29,100.48,100.2,100.24,14776.0,100.1556,100.3454,100.0657,100.1057,14776.0
2024-11-04 15:00:00,100.23,100.4,100.16,100.2,20035.0,100.0957,100.2655,100.0258,100.0657,20035.0
2024-11-04 15:30:00,100.18,100.46,99.68,100.44,88155.0,100.0458,100.3254,99.5464,100.3054,88155.0
2024-11-05 09:30:00,99.2,100.5,98.54,100.28,14533.0,99.0671,100.3653,98.408,100.1456,14533.0
2024-11-05 10:00:00,100.19,100.72,99.25,99.26,15331.0,100.0558,100.585,99.117,99.127,15331.0
2024-11-05 10:30:00,99.26,99.58,99.07,99.29,18577.0,99.127,99.4466,98.9373,99.157,18577.0
2024-11-05 11:00:00,99.23,100.04,99.23,99.96,7055.0,99.097,99.906,99.097,99.8261,7055.0
2024-11-05 11:30:00,99.94,100.22,99.87,99.93,12073.0,99.8061,100.0857,99.7362,99.7961,12073.0
2024-11-05 12:00:00,100.01,100.1,99.92,99.92,5338.0,99.876,99.9659,99.7861,99.7861,5338.0
2024-11-05 12:30:00,99.94,100.24,99.94,100.12,5473.0,99.8061,100.1057,99.8061,99.9858,5473.0
2024-11-05 13:00:00,100.07,100.09,99.72,99.92,7501.0,99.9359,99.9559,99.5864,99.7861,7501.0
2024-11-05 13:30:00,99.91,99.95,99.63,99.84,6620.0,99.7761,99.8161,99.4965,99.7062,6620.0
2024-11-05 14:00:00,99.74,99.98,99.72,99.93,8654.0,99.6064,99.846,99.5864,99.7961,8654.0
2024-11-05 14:30:00,99.94,100.01,99.36,99.4,8761.0,99.8061,99.876,99.2269,99.2668,8761.0
2024-11-05 15:00:00,99.36,99.96,99.28,99.95,11572.0,99.2269,99.8261,99.147,99.8161,11572.0
2024-11-05 15:30:00,99.95,100.13,99.38,100.02,154685.0,99.8161,99.9958,99.2468,99.886,154685.0
2024-11-06 09:30:00,102.4,103.29,100.21,100.65,45963.0,102.2628,103.1516,100.0757,100.5151,45963.0
2024-11-06 10:00:00,100.69,101.22,99.41,100.84,39250.0,100.5551,101.0844,99.2768,100.7049,39250.0
2024-11-06 10:30:00,100.84,100.93,99.96,100.1,30051.0,100.7049,100.7948,99.8261,99.9659,30051.0
2024-11-06 11:00:00,100.17,100.37,99.46,100.19,17975.0,100.0358,100.2355,99.3267,100.0558,17975.0
2024-11-06 11:30:00,100.08,101.37,99.94,101.37,17020.0,99.9459,101.2342,99.8061,101.2342,17020.0
2024-11-06 12:00:00,101.56,101.58,100.69,100.7,15883.0,101.4239,101.4439,100.5551,100.5651,15883.0
2024-11-06 12:30:00,100.7,100.94,100.63,100.83,13013.0,100.5651,100.8047,100.4952,100.6949,13013.0
2024-11-06 13:00:00,100.81,102.09,100.57,102.03,29439.0,100.6749,101.9532,100.4352,101.8933,29439.0
2024-11-06 13:30:00,102.0,102.09,101.65,101.78,41516.0,101.8633,101.9532,101.5138,101.6436,41516.0
2024-11-06 14:00:00,101.82,102.06,101.57,101.77,22395.0,101.6836,101.9232,101.4339,101.6336,22395.0
2024-11-06 14:30:00,101.8,101.94,101.45,101.84,21314.0,101.6636,101.8034,101.3141,101.7035,21314.0
2024-11-06 15:00:00,101.83,102.0,101.54,101.84,46231.0,101.6936,101.8633,101.4039,101.7035,46231.0
2024-11-06 15:30:00,101.89,102.48,101.49,102.25,155697.0,101.7535,102.3427,101.354,102.113,155697.0
2024-11-07 09:30:00,103.4,105.63,102.95,105.3,30374.0,103.2614,105.4885,102.8121,105.1589,30374.0
2024-11-07 10:00:00,105.59,105.88,104.72,105.2,59842.0,105.4485,105.7381,104.5797,105.059,59842.0
2024-11-07 10:30:00,105.2,105.35,104.67,105.24,36839.0,105.059,105.2088,104.5297,105.099,36839.0
2024-11-07 11:00:00,105.23,105.23,104.33,104.41,16121.0,105.089,105.089,104.1902,104.2701,16121.0
2024-11-07 11:30:00,104.51,104.73,104.14,104.73,16237.0,104.37,104.5897,104.0005,104.5897,16237.0
2024-11-07 12:00:00,104.75,106.07,104.61,105.62,38424.0,104.6096,105.9279,104.4698,105.4785,38424.0
2024-11-07 12:30:00,105.71,105.71,105.32,105.33,13067.0,105.5684,105.5684,105.1789,105.1889,13067.0
2024-11-07 13:00:00,105.33,105.33,104.16,104.17,17701.0,105.1889,105.1889,104.0204,104.0304,17701.0
2024-11-07 13:30:00,104.16,104.32,104.08,104.09,6752.0,104.0204,104.1802,103.9405,103.9505,6752.0
2024-11-07 14:00:00,104.26,104.61,104.07,104.39,14616.0,104.1203,104.4698,103.9306,104.2501,14616.0
2024-11-07 14:30:00,104.32,104.99,104.29,104.98,22707.0,104.1802,104.8493,104.1503,104.8393,22707.0
2024-11-07 15:00:00,104.87,105.35,104.67,105.08,25967.0,104.7295,105.2088,104.5297,104.9392,25967.0
2024-11-07 15:30:00,105.08,105.88,104.97,105.45,164555.0,104.9392,105.7381,104.8293,105.3087,164555.0
2024-11-08 09:30:00,103.79,105.03,102.81,104.14,30027.0,103.6509,104.8893,102.6722,104.0005,30027.0
2024-11-08 10:00:00,104.13,104.45,103.53,104.45,28192.0,103.9905,104.31,103.3913,104.31,28192.0
2024-11-08 10:30:00,104.43,104.85,104.34,104.47,21711.0,104.2901,104.7095,104.2002,104.33,21711.0
2024-11-08 11:00:00,104.51,104.83,104.45,104.5,14829.0,104.37,104.6895,104.31,104.36,14829.0
2024-11-08 11:30:00,104.52,104.67,104.32,104.35,12408.0,104.3799,104.5297,104.1802,104.2102,12408.0
2024-11-08 12:00:00,104.32,104.37,103.96,104.16,19666.0,104.1802,104.2301,103.8207,104.0204,19666.0
2024-11-08 12:30:00,104.2,104.27,103.99,104.17,9455.0,104.0604,104.1303,103.8507,104.0304,9455.0
2024-11-08 13:00:00,104.1,104.12,103.78,103.81,10929.0,103.9605,103.9805,103.6409,103.6709,10929.0
2024-11-08 13:30:00,103.74,103.75,103.45,103.63,23117.0,103.601,103.611,103.3114,103.4911,23117.0
2024-11-08 14:00:00,103.66,103.72,103.51,103.53,10692.0,103.5211,103.581,103.3713,103.3913,10692.0
2024-11-08 14:30:00,103.57,104.04,103.56,103.98,13541.0,103.4312,103.9006,103.4212,103.8407,13541.0
2024-11-08 15:00:00,103.98,104.1,103.75,103.87,18246.0,103.8407,103.9605,103.611,103.7308,18246.0
2024-11-08 15:30:00,103.84,104.54,103.63,104.19,89063.0,103.7009,104.3999,103.4911,104.0504,89063.0
2024-11-11 09:30:00,105.01,105.35,104.23,104.46,14756.0,104.8693,105.2088,104.0903,104.32,14756.0
2024-11-11 10:00:00,104.69,104.69,103.89,104.18,10147.0,104.5497,104.5497,103.7508,104.0404,10147.0
2024-11-11 10:30:00,104.09,104.09,103.8,103.97,15966.0,103.9505,103.9505,103.6609,103.8307,15966.0
2024-11-11 11:00:00,103.91,104.19,103.76,103.76,6194.0,103.7708,104.0504,103.621,103.621,6194.0
2024-11-11 11:30:00,103.7,104.0,103.7,103.95,6521.0,103.561,103.8606,103.561,103.8107,6521.0
2024-11-11 12:00:00,103.93,103.93,103.06,103.39,18244.0,103.7907,103.7907,102.9219,103.2515,18244.0
2024-11-11 12:30:00,103.35,103.49,103.06,103.18,11249.0,103.2115,103.3513,102.9219,103.0417,11249.0
2024-11-11 13:00:00,103.2,103.23,102.71,102.86,12306.0,103.0617,103.0917,102.5724,102.7222,12306.0
2024-11-11 13:30:00,102.83,102.93,102.7,102.73,7189.0,102.6922,102.7921,102.5624,102.5923,7189.0
2024-11-11 14:00:00,102.66,102.71,102.23,102.28,10343.0,102.5224,102.5724,102.093,102.143,10343.0
2024-11-11 14:30:00,102.25,102.29,101.74,101.86,33071.0,102.113,102.1529,101.6037,101.7235,33071.0
2024-11-11 15:00:00,101.86,102.37,101.69,102.3,43920.0,101.7235,102.2328,101.5537,102.1629,43920.0
2024-11-11 15:30:00,102.23,102.62,102.02,102.37,86452.0,102.093,102.4825,101.8833,102.2328,86452.0
2024-11-12 09:30:00,101.8,102.14,101.01,101.32,20680.0,101.6636,102.0031,100.8747,101.1842,20680.0
2024-11-12 10:00:00,101.32,102.0,101.17,101.91,15663.0,101.1842,101.8633,101.0344,101.7734,15663.0
2024-11-12 10:30:00,101.9,102.08,101.6,101.99,12050.0,101.7635,101.9432,101.4639,101.8533,12050.0
2024-11-12 11:00:00,101.92,102.34,101.83,102.19,17838.0,101.7834,102.2029,101.6936,102.0531,17838.0
2024-11-12 11:30:00,102.19,102.28,101.6,101.76,16709.0,102.0531,102.143,101.4639,101.6236,16709.0
2024-11-12 12:00:00,101.76,101.9,101.61,101.77,13837.0,101.6236,101.7635,101.4738,101.6336,13837.0
2024-11-12 12:30:00,101.79,101.79,100.98,101.03,10053.0,101.6536,101.6536,100.8447,100.8946,10053.0
2024-11-12 13:00:00,100.99,101.37,100.97,101.35,6884.0,100.8547,101.2342,100.8347,101.2142,6884.0
2024-11-12 13:30:00,101.39,101.75,101.39,101.69,9992.0,101.2541,101.6137,101.2541,101.5537,9992.0
2024-11-12 14:00:00,101.73,102.41,101.71,102.41,12459.0,101.5937,102.2728,101.5737,102.2728,12459.0
2024-11-12 14:30:00,102.36,102.59,102.14,102.56,30351.0,102.2228,102.4525,102.0031,102.4226,30351.0
2024-11-12 15:00:00,102.56,102.56,102.07,102.17,22011.0,102.4226,102.4226,101.9332,102.0331,22011.0
2024-11-12 15:30:00,102.13,102.8,102.12,102.73,122070.0,101.9932,102.6623,101.9832,102.5923,122070.0
2024-11-13 09:30:00,102.76,103.4,102.35,102.83,9030.0,102.6223,103.2614,102.2129,102.6922,9030.0
2024-11-13 10:00:00,102.72,103.25,102.45,103.08,11531.0,102.5824,103.1117,102.3127,102.9419,11531.0
2024-11-13 10:30:00,103.35,103.94,103.3,103.69,4747.0,103.2115,103.8007,103.1616,103.5511,4747.0
2024-11-13 11:00:00,103.68,103.7,103.17,103.34,6761.0,103.5411,103.561,103.0318,103.2015,6761.0
2024-11-13 11:30:00,103.32,103.39,103.06,103.12,7197.0,103.1816,103.2515,102.9219,102.9818,7197.0
2024-11-13 12:00:00,103.05,103.28,102.67,102.74,35971.0,102.9119,103.1416,102.5324,102.6023,35971.0
2024-11-13 12:30:00,102.76,103.08,102.56,103.05,20682.0,102.6223,102.9419,102.4226,102.9119,20682.0
2024-11-13 13:00:00,102.94,103.14,102.84,102.9,9265.0,102.8021,103.0018,102.7022,102.7621,9265.0
2024-11-13 13:30:00,102.87,102.99,102.74,102.83,12902.0,102.7322,102.852,102.6023,102.6922,12902.0
2024-11-13 14:00:00,102.88,103.06,102.82,102.85,18216.0,102.7421,102.9219,102.6822,102.7122,18216.0
2024-11-13 14:30:00,102.84,102.87,102.14,102.61,20269.0,102.7022,102.7322,102.0031,102.4725,20269.0
2024-11-13 15:00:00,102.62,102.78,102.34,102.34,16967.0,102.4825,102.6423,102.2029,102.2029,16967.0
2024-11-13 15:30:00,102.38,102.66,102.16,102.56,95566.0,102.2428,102.5224,102.0231,102.4226,95566.0
2024-11-14 09:30:00,103.6,104.94,103.04,103.61,22312.0,103.4612,104.7994,102.9019,103.4712,22312.0
2024-11-14 10:00:00,103.45,104.77,103.45,104.2,13192.0,103.3114,104.6296,103.3114,104.0604,13192.0
2024-11-14 10:30:00,104.11,104.49,103.85,103.85,10120.0,103.9705,104.35,103.7108,103.7108,10120.0
2024-11-14 11:00:00,103.79,104.1,103.69,104.1,13169.0,103.6509,103.9605,103.5511,103.9605,13169.0
2024-11-14 11:30:00,104.11,104.11,103.78,103.89,12589.0,103.9705,103.9705,103.6409,103.7508,12589.0
2024-11-14 12:00:00,103.79,103.95,103.58,103.71,13797.0,103.6509,103.8107,103.4412,103.571,13797.0
2024-11-14 12:30:00,103.76,104.3,103.65,104.23,18290.0,103.621,104.1602,103.5111,104.0903,18290.0
2024-11-14 13:00:00,104.19,104.59,104.19,104.47,6702.0,104.0504,104.4499,104.0504,104.33,6702.0
2024-11-14 13:30:00,104.47,104.49,104.2,104.23,11556.0,104.33,104.35,104.0604,104.0903,11556.0
2024-11-14 14:00:00,104.26,104.49,104.25,104.48,9359.0,104.1203,104.35,104.1103,104.34,9359.0
2024-11-14 14:30:00,104.46,104.59,104.38,104.56,8901.0,104.32,104.4499,104.2401,104.4199,8901.0
2024-11-14 15:00:00,104.46,104.61,103.92,104.36,14159.0,104.32,104.4698,103.7808,104.2202,14159.0
2024-11-14 15:30:00,104.31,104.33,103.72,103.87,82971.0,104.1702,104.1902,103.581,103.7308,82971.0
2024-11-15 09:30:00,103.9,104.09,101.57,103.37,18201.0,103.7608,103.9505,101.4339,103.2315,18201.0
2024-11-15 10:00:00,103.57,103.65,102.14,102.27,17337.0,103.4312,103.5111,102.0031,102.133,17337.0
2024-11-15 10:30:00,102.33,102.43,100.71,100.71,18438.0,102.1929,102.2927,100.5751,100.5751,18438.0
2024-11-15 11:00:00,101.05,101.72,100.79,101.72,10545.0,100.9146,101.5837,100.6549,101.5837,10545.0
2024-11-15 11:30:00,101.58,101.89,101.19,101.45,11176.0,101.4439,101.7535,101.0544,101.3141,11176.0
2024-11-15 12:00:00,101.44,101.5,101.15,101.38,6114.0,101.3041,101.364,101.0145,101.2442,6114.0
2024-11-15 12:30:00,101.5,101.5,101.15,101.15,6342.0,101.364,101.364,101.0145,101.0145,6342.0
2024-11-15 13:00:00,101.17,101.56,101.03,101.53,8052.0,101.0344,101.4239,100.8946,101.394,8052.0
2024-11-15 13:30:00,101.56,101.68,101.26,101.26,8060.0,101.4239,101.5438,101.1243,101.1243,8060.0
2024-11-15 14:00:00,101.52,101.53,101.28,101.34,21526.0,101.384,101.394,101.1443,101.2042,21526.0
2024-11-15 14:30:00,101.36,101.81,101.32,101.63,23113.0,101.2242,101.6736,101.1842,101.4938,23113.0
2024-11-15 15:00:00,101.7,101.94,101.59,101.8,13344.0,101.5637,101.8034,101.4539,101.6636,13344.0
2024-11-15 15:30:00,101.82,102.18,101.74,102.09,78439.0,101.6836,102.0431,101.6037,101.9532,78439.0
2024-11-18 09:30:00,102.32,102.32,101.44,101.92,8878.0,102.1829,102.1829,101.3041,101.7834,8878.0
2024-11-18 10:00:00,101.79,101.99,101.13,101.63,31222.0,101.6536,101.8533,100.9945,101.4938,31222.0
2024-11-18 10:30:00,101.65,101.76,101.32,101.41,7113.0,101.5138,101.6236,101.1842,101.2741,7113.0
2024-11-18 11:00:00,101.32,101.4,100.68,100.89,13310.0,101.1842,101.2641,100.5451,100.7548,13310.0
2024-11-18 11:30:00,100.84,101.0,100.61,100.67,7232.0,100.7049,100.8647,100.4752,100.5351,7232.0
2024-11-18 12:00:00,100.66,100.82,100.37,100.74,13936.0,100.5251,100.6849,100.2355,100.605,13936.0
2024-11-18 12:30:00,100.82,100.98,100.59,100.65,16783.0,100.6849,100.8447,100.4552,100.5151,16783.0
2024-11-18 13:00:00,100.66,100.67,100.36,100.37,8503.0,100.5251,100.5351,100.2255,100.2355,8503.0
2024-11-18 13:30:00,100.37,100.64,100.26,100.64,11326.0,100.2355,100.5051,100.1257,100.5051,11326.0
2024-11-18 14:00:00,100.71,100.78,100.51,100.53,17088.0,100.5751,100.645,100.3753,100.3953,17088.0
2024-11-18 14:30:00,100.53,101.15,100.5,100.8,13402.0,100.3953,101.0145,100.3653,100.6649,13402.0
2024-11-18 15:00:00,100.82,100.83,100.35,100.69,20146.0,100.6849,100.6949,100.2155,100.5551,20146.0
2024-11-18 15:30:00,100.65,100.89,100.2,100.83,89283.0,100.5151,100.7548,100.0657,100.6949,89283.0
2024-11-19 09:30:00,99.45,99.84,98.16,98.2,11197.0,99.3167,99.7062,98.0285,98.0684,11197.0
2024-11-19 10:00:00,98.18,98.18,97.63,98.02,10839.0,98.0484,98.0484,97.4992,97.8887,10839.0
2024-11-19 10:30:00,98.11,98.57,97.94,98.51,3210.0,97.9785,98.4379,97.8088,98.378,3210.0
2024-11-19 11:00:00,98.35,98.47,98.23,98.31,6990.0,98.2182,98.3381,98.0984,98.1783,6990.0
2024-11-19 11:30:00,98.24,98.54,98.12,98.4,8933.0,98.1084,98.408,97.9885,98.2681,8933.0
2024-11-19 12:00:00,98.5,98.55,98.09,98.35,9941.0,98.368,98.4179,97.9586,98.2182,9941.0
2024-11-19 12:30:00,98.27,98.68,98.27,98.49,4746.0,98.1383,98.5478,98.1383,98.358,4746.0
2024-11-19 13:00:00,98.39,98.59,98.19,98.4,8999.0,98.2582,98.4579,98.0584,98.2681,8999.0
2024-11-19 13:30:00,98.35,98.95,98.33,98.93,7610.0,98.2182,98.8174,98.1982,98.7974,7610.0
2024-11-19 14:00:00,98.91,99.02,98.69,98.76,6512.0,98.7775,98.8873,98.5578,98.6277,6512.0
2024-11-19 14:30:00,98.68,98.85,98.43,98.59,11651.0,98.5478,98.7175,98.2981,98.4579,11651.0
2024-11-19 15:00:00,98.59,98.92,98.53,98.84,11737.0,98.4579,98.7875,98.398,98.7076,11737.0
2024-11-19 15:30:00,98.82,98.88,98.53,98.66,111931.0,98.6876,98.7475,98.398,98.5278,111931.0
2024-11-20 09:30:00,97.67,98.03,96.78,97.45,26910.0,97.5391,97.8986,96.6503,97.3194,26910.0
2024-11-20 10:00:00,97.61,97.62,96.7,96.96,8687.0,97.4792,97.4892,96.5704,96.8301,8687.0
2024-11-20 10:30:00,97.0,97.68,97.0,97.56,8077.0,96.87,97.5491,96.87,97.4293,8077.0
2024-11-20 11:00:00,97.51,97.61,97.21,97.26,7549.0,97.3793,97.4792,97.0797,97.1297,7549.0
2024-11-20 11:30:00,97.16,97.5,97.01,97.5,13008.0,97.0298,97.3694,96.88,97.3694,13008.0
2024-11-20 12:00:00,97.44,97.44,97.14,97.32,6315.0,97.3094,97.3094,97.0098,97.1896,6315.0
2024-11-20 12:30:00,97.3,97.54,97.18,97.25,5504.0,97.1696,97.4093,97.0498,97.1197,5504.0
2024-11-20 13:00:00,97.22,97.22,96.88,96.93,5201.0,97.0897,97.0897,96.7502,96.8001,5201.0
2024-11-20 13:30:00,96.95,96.95,96.63,96.78,9976.0,96.8201,96.8201,96.5005,96.6503,9976.0
2024-11-20 14:00:00,96.78,96.84,96.33,96.53,15545.0,96.6503,96.7102,96.2009,96.4007,15545.0
2024-11-20 14:30:00,96.51,96.62,96.15,96.18,10346.0,96.3807,96.4905,96.0212,96.0511,10346.0
2024-11-20 15:00:00,96.17,96.24,95.92,96.04,13450.0,96.0411,96.111,95.7915,95.9113,13450.0
2024-11-20 15:30:00,96.08,96.68,96.08,96.5,83999.0,95.9513,96.5505,95.9513,96.3707,83999.0
2024-11-21 09:30:00,96.75,98.31,96.72,97.82,20952.0,96.6204,98.1783,96.5904,97.6889,20952.0
2024-11-21 10:00:00,97.98,98.38,97.6,97.66,5773.0,97.8487,98.2482,97.4692,97.5291,5773.0
2024-11-21 10:30:00,97.77,98.53,97.66,98.5,6990.0,97.639,98.398,97.5291,98.368,6990.0
2024-11-21 11:00:00,98.39,98.39,97.84,97.98,13383.0,98.2582,98.2582,97.7089,97.8487,13383.0
2024-11-21 11:30:00,97.91,98.04,97.8,97.93,6322.0,97.7788,97.9086,97.669,97.7988,6322.0
2024-11-21 12:00:00,98.0,98.19,97.91,98.13,6760.0,97.8687,98.0584,97.7788,97.9985,6760.0
2024-11-21 12:30:00,98.15,98.35,98.09,98.19,15042.0,98.0185,98.2182,97.9586,98.0584,15042.0
2024-11-21 13:00:00,98.14,98.51,98.14,98.4,3991.0,98.0085,98.378,98.0085,98.2681,3991.0
2024-11-21 13:30:00,98.55,98.94,98.47,98.81,8365.0,98.4179,98.8074,98.3381,98.6776,8365.0
2024-11-21 14:00:00,98.81,99.02,98.61,98.63,13925.0,98.6776,98.8873,98.4779,98.4978,13925.0
2024-11-21 14:30:00,98.61,98.75,98.5,98.59,10045.0,98.4779,98.6177,98.368,98.4579,10045.0
2024-11-21 15:00:00,98.67,98.9,98.67,98.82,8489.0,98.5378,98.7675,98.5378,98.6876,8489.0
2024-11-21 15:30:00,98.78,99.55,98.75,99.47,85369.0,98.6476,99.4166,98.6177,99.3367,85369.0
2024-11-22 09:30:00,100.8,104.24,100.39,103.06,38811.0,100.6649,104.1003,100.2555,102.9219,38811.0
2024-11-22 10:00:00,103.3,103.62,102.68,103.44,35148.0,103.1616,103.4812,102.5424,103.3014,35148.0
2024-11-22 10:30:00,103.51,104.38,103.51,104.38,21124.0,103.3713,104.2401,103.3713,104.2401,21124.0
2024-11-22 11:00:00,104.34,104.46,103.87,103.94,18834.0,104.2002,104.32,103.7308,103.8007,18834.0
2024-11-22 11:30:00,104.02,104.15,103.73,104.06,12675.0,103.8806,104.0104,103.591,103.9206,12675.0
2024-11-22 12:00:00,103.9,104.5,103.72,104.0,25789.0,103.7608,104.36,103.581,103.8606,25789.0
2024-11-22 12:30:00,104.01,104.06,103.46,103.68,9072.0,103.8706,103.9206,103.3214,103.5411,9072.0
2024-11-22 13:00:00,103.61,104.21,103.61,103.96,8951.0,103.4712,104.0704,103.4712,103.8207,8951.0
2024-11-22 13:30:00,103.94,104.36,103.94,104.25,9484.0,103.8007,104.2202,103.8007,104.1103,9484.0
2024-11-22 14:00:00,104.23,104.69,104.08,104.37,22440.0,104.0903,104.5497,103.9405,104.2301,22440.0
2024-11-22 14:30:00,104.38,104.52,103.99,104.08,13149.0,104.2401,104.3799,103.8507,103.9405,13149.0
2024-11-22 15:00:00,104.02,104.02,103.38,103.39,18015.0,103.8806,103.8806,103.2415,103.2515,18015.0
2024-11-22 15:30:00,103.43,104.05,103.18,103.87,105606.0,103.2914,103.9106,103.0417,103.7308,105606.0
2024-11-25 09:30:00,105.36,107.82,105.27,107.0,39505.0,105.2188,107.6755,105.1289,106.8566,39505.0
2024-11-25 10:00:00,106.96,108.23,106.94,108.23,27710.0,106.8167,108.085,106.7967,108.085,27710.0
2024-11-25 10:30:00,108.23,109.3,108.1,109.23,28129.0,108.085,109.1535,107.9552,109.0836,28129.0
2024-11-25 11:00:00,109.24,109.25,108.75,108.95,30109.0,109.0936,109.1036,108.6043,108.804,30109.0
2024-11-25 11:30:00,108.94,109.06,108.16,108.96,37001.0,108.794,108.9139,108.0151,108.814,37001.0
2024-11-25 12:00:00,108.86,109.38,108.43,108.51,21453.0,108.7141,109.2334,108.2847,108.3646,21453.0
2024-11-25 12:30:00,108.15,108.29,107.6,108.13,11958.0,108.0051,108.1449,107.4558,107.9851,11958.0
2024-11-25 13:00:00,108.12,108.38,108.05,108.38,11090.0,107.9751,108.2348,107.9052,108.2348,11090.0
2024-11-25 13:30:00,108.34,109.06,108.31,108.79,37821.0,108.1948,108.9139,108.1649,108.6442,37821.0
2024-11-25 14:00:00,108.77,108.85,108.25,108.5,23221.0,108.6243,108.7041,108.105,108.3546,23221.0
2024-11-25 14:30:00,108.48,109.05,108.28,108.4,32570.0,108.3346,108.9039,108.1349,108.2547,32570.0
2024-11-25 15:00:00,108.44,108.52,108.12,108.45,21458.0,108.2947,108.3746,107.9751,108.3047,21458.0
2024-11-25 15:30:00,108.45,108.62,107.66,107.74,209171.0,108.3047,108.4745,107.5157,107.5956,209171.0
2024-11-26 09:30:00,107.5,108.06,106.5,106.88,26482.0,107.356,107.9152,106.3573,106.7368,26482.0
2024-11-26 10:00:00,106.87,107.15,105.78,106.38,22217.0,106.7268,107.0064,105.6383,106.2375,22217.0
2024-11-26 10:30:00,106.41,107.38,105.88,107.18,106471.0,106.2674,107.2361,105.7381,107.0364,106471.0
2024-11-26 11:00:00,107.18,107.67,106.87,107.54,20799.0,107.0364,107.5257,106.7268,107.3959,20799.0
2024-11-26 11:30:00,107.53,108.06,107.37,107.84,23873.0,107.3859,107.9152,107.2261,107.6955,23873.0
2024-11-26 12:00:00,107.7,107.94,107.47,107.84,14098.0,107.5557,107.7954,107.326,107.6955,14098.0
2024-11-26 12:30:00,107.84,107.92,107.39,107.52,10474.0,107.6955,107.7754,107.2461,107.3759,10474.0
2024-11-26 13:00:00,107.49,108.0,107.44,107.8,15208.0,107.346,107.8553,107.296,107.6556,15208.0
2024-11-26 13:30:00,107.71,108.01,107.64,107.8,10232.0,107.5657,107.8653,107.4958,107.6556,10232.0
2024-11-26 14:00:00,107.71,107.93,107.66,107.8,10855.0,107.5657,107.7854,107.5157,107.6556,10855.0
2024-11-26 14:30:00,107.85,107.9,107.63,107.7,21380.0,107.7055,107.7554,107.4858,107.5557,21380.0
2024-11-26 15:00:00,107.57,108.01,107.5,107.86,22726.0,107.4259,107.8653,107.356,107.7155,22726.0
2024-11-26 15:30:00,107.88,108.17,107.51,107.56,142593.0,107.7354,108.0251,107.3659,107.4159,142593.0
2024-11-27 09:30:00,108.2,109.6,108.2,108.28,30631.0,108.0929,109.4915,108.0929,108.1729,30631.0
2024-11-27 10:00:00,108.14,108.75,107.4,107.69,17177.0,108.033,108.6424,107.2937,107.5834,17177.0
2024-11-27 10:30:00,107.69,107.74,107.09,107.2,22809.0,107.5834,107.6334,106.984,107.0939,22809.0
2024-11-27 11:00:00,107.2,108.25,107.2,107.67,14881.0,107.0939,108.1429,107.0939,107.5635,14881.0
2024-11-27 11:30:00,107.64,107.76,107.44,107.44,11961.0,107.5335,107.6534,107.3337,107.3337,11961.0
2024-11-27 12:00:00,107.44,107.5,106.95,106.95,14468.0,107.3337,107.3936,106.8442,106.8442,14468.0
2024-11-27 12:30:00,107.07,107.31,106.74,107.04,12327.0,106.964,107.2038,106.6344,106.9341,12327.0
2024-11-27 13:00:00,107.04,107.23,106.95,107.09,8262.0,106.9341,107.1239,106.8442,106.984,8262.0
2024-11-27 13:30:00,107.18,107.33,107.04,107.29,11683.0,107.0739,107.2238,106.9341,107.1838,11683.0
2024-11-27 14:00:00,107.24,107.82,107.14,107.38,19951.0,107.1339,107.7133,107.034,107.2737,19951.0
2024-11-27 14:30:00,107.41,107.66,107.32,107.32,13029.0,107.3037,107.5535,107.2138,107.2138,13029.0
2024-11-27 15:00:00,107.32,107.63,107.15,107.52,25089.0,107.2138,107.5235,107.044,107.4136,25089.0
2024-11-27 15:30:00,107.55,107.55,106.76,106.83,108244.0,107.4436,107.4436,106.6544,106.7243,108244.0
2024-11-29 09:30:00,107.46,108.33,107.18,107.76,12124.0,107.3537,108.2228,107.0739,107.6534,12124.0
2024-11-29 10:00:00,107.58,108.58,107.58,108.17,24310.0,107.4735,108.4726,107.4735,108.063,24310.0
2024-11-29 10:30:00,108.23,108.63,108.12,108.12,13917.0,108.1229,108.5225,108.013,108.013,13917.0
2024-11-29 11:00:00,108.13,108.21,107.75,108.12,12650.0,108.023,108.1029,107.6434,108.013,12650.0
2024-11-29 11:30:00,108.12,108.15,107.82,107.95,11296.0,108.013,108.043,107.7133,107.8432,11296.0
2024-11-29 12:00:00,107.94,108.7,107.94,108.32,27336.0,107.8332,108.5924,107.8332,108.2128,27336.0
2024-11-29 12:30:00,108.34,109.14,108.3,108.35,76371.0,108.2328,109.032,108.1928,108.2428,76371.0
2024-12-02 09:30:00,108.57,109.13,107.98,107.98,27535.0,108.4626,109.022,107.8731,107.8731,27535.0
2024-12-02 10:00:00,108.0,110.81,107.91,110.68,61350.0,107.8931,110.7003,107.8032,110.5705,61350.0
2024-12-02 10:30:00,110.6,111.27,110.6,111.14,28170.0,110.4906,111.1599,110.4906,111.03,28170.0
2024-12-02 11:00:00,111.13,111.67,110.7,111.66,33435.0,111.02,111.5595,110.5905,111.5495,33435.0
2024-12-02 11:30:00,111.66,111.72,111.07,111.7,26957.0,111.5495,111.6094,110.9601,111.5895,26957.0
2024-12-02 12:00:00,111.75,111.83,110.97,111.42,39497.0,111.6394,111.7193,110.8602,111.3097,39497.0
2024-12-02 12:30:00,111.39,112.15,111.26,112.09,28101.0,111.2798,112.039,111.1499,111.9791,28101.0
2024-12-02 13:00:00,112.12,112.32,111.95,112.27,33355.0,112.0091,112.2089,111.8392,112.1589,33355.0
2024-12-02 13:30:00,112.26,112.51,111.64,111.71,52567.0,112.1489,112.3987,111.5295,111.5995,52567.0
2024-12-02 14:00:00,111.71,111.8,111.36,111.51,38977.0,111.5995,111.6894,111.2498,111.3997,38977.0
2024-12-02 14:30:00,111.47,111.7,111.06,111.21,29749.0,111.3597,111.5895,110.9501,111.1,29749.0
2024-12-02 15:00:00,111.29,111.37,110.94,111.13,30817.0,111.1799,111.2598,110.8302,111.02,30817.0
2024-12-02 15:30:00,111.15,111.41,111.01,111.16,147655.0,111.04,111.2998,110.9001,111.05,147655.0
2024-12-03 09:30:00,112.23,113.22,110.49,111.03,28484.0,112.1189,113.108,110.3807,110.9201,28484.0
2024-12-03 10:00:00,110.95,111.45,110.62,111.31,16906.0,110.8402,111.3397,110.5105,111.1999,16906.0
2024-12-03 10:30:00,111.3,111.3,110.4,111.0,14657.0,111.1899,111.1899,110.2908,110.8902,14657.0
2024-12-03 11:00:00,110.95,111.02,110.24,110.64,19188.0,110.8402,110.9101,110.1309,110.5305,19188.0
2024-12-03 11:30:00,110.6,111.1,110.36,110.91,16750.0,110.4906,110.9901,110.2508,110.8002,16750.0
2024-12-03 12:00:00,110.81,111.25,110.81,111.09,9600.0,110.7003,111.1399,110.7003,110.9801,9600.0
2024-12-03 12:30:00,111.09,111.8,110.97,111.65,23329.0,110.9801,111.6894,110.8602,111.5395,23329.0
2024-12-03 13:00:00,111.56,111.93,111.56,111.67,21154.0,111.4496,111.8192,111.4496,111.5595,21154.0
2024-12-03 13:30:00,111.65,111.71,110.84,110.97,22029.0,111.5395,111.5995,110.7303,110.8602,22029.0
2024-12-03 14:00:00,110.97,111.17,110.67,110.93,23226.0,110.8602,111.06,110.5605,110.8202,23226.0
2024-12-03 14:30:00,110.98,111.4,110.86,111.25,29231.0,110.8702,111.2898,110.7503,111.1399,29231.0
2024-12-03 15:00:00,111.3,111.35,111.0,111.26,28442.0,111.1899,111.2398,110.8902,111.1499,28442.0
2024-12-03 15:30:00,111.21,111.66,110.72,111.6,193119.0,111.1,111.5495,110.6104,111.4896,193119.0
2024-12-04 09:30:00,111.36,112.8,111.23,112.67,51796.0,111.2498,112.6884,111.1199,112.5585,51796.0
2024-12-04 10:00:00,112.67,112.69,111.0,111.99,61023.0,112.5585,112.5785,110.8902,111.8792,61023.0
2024-12-04 10:30:00,111.89,112.17,111.45,111.83,45565.0,111.7793,112.059,111.3397,111.7193,45565.0
2024-12-04 11:00:00,111.76,112.21,111.2,112.11,40859.0,111.6494,112.099,111.09,111.9991,40859.0
2024-12-04 11:30:00,112.09,112.65,112.02,112.51,40728.0,111.9791,112.5385,111.9091,112.3987,40728.0
2024-12-04 12:00:00,112.47,112.47,111.91,112.09,24858.0,112.3587,112.3587,111.7993,111.9791,24858.0
2024-12-04 12:30:00,112.13,112.17,111.76,111.96,14243.0,112.019,112.059,111.6494,111.8492,14243.0
2024-12-04 13:00:00,111.95,111.95,111.42,111.42,19068.0,111.8392,111.8392,111.3097,111.3097,19068.0
2024-12-04 13:30:00,111.48,111.73,111.11,111.65,26359.0,111.3697,111.6194,111.0001,111.5395,26359.0
2024-12-04 14:00:00,111.65,112.39,111.58,112.07,49486.0,111.5395,112.2788,111.4696,111.9591,49486.0
2024-12-04 14:30:00,112.0,112.48,112.0,112.17,33472.0,111.8892,112.3687,111.8892,112.059,33472.0
2024-12-04 15:00:00,112.23,112.77,112.15,112.68,63131.0,112.1189,112.6584,112.039,112.5685,63131.0
2024-12-04 15:30:00,112.66,113.43,112.66,112.87,276533.0,112.5485,113.3178,112.5485,112.7583,276533.0
2024-12-05 09:30:00,107.4,111.21,104.1,110.9,238628.0,107.2937,111.1,103.997,110.7903,238628.0
2024-12-05 10:00:00,110.7,112.07,109.48,109.55,114886.0,110.5905,111.9591,109.3717,109.4416,114886.0
2024-12-05 10:30:00,109.68,112.56,109.62,112.24,95970.0,109.5715,112.4486,109.5115,112.1289,95970.0
2024-12-05 11:00:00,112.46,113.38,111.79,113.09,42263.0,112.3487,113.2678,111.6794,112.9781,42263.0
2024-12-05 11:30:00,113.07,113.47,112.23,113.04,116971.0,112.9581,113.3577,112.1189,112.9281,116971.0
2024-12-05 12:00:00,113.0,113.45,112.83,113.01,40854.0,112.8882,113.3377,112.7183,112.8982,40854.0
2024-12-05 12:30:00,113.0,113.12,111.69,111.9,41682.0,112.8882,113.0081,111.5795,111.7893,41682.0
2024-12-05 13:00:00,111.75,112.74,111.52,111.89,28335.0,111.6394,112.6284,111.4096,111.7793,28335.0
2024-12-05 13:30:00,111.83,112.49,111.55,112.32,26984.0,111.7193,112.3787,111.4396,112.2089,26984.0
2024-12-05 14:00:00,112.19,112.33,110.39,110.57,103574.0,112.079,112.2188,110.2808,110.4606,103574.0
2024-12-05 14:30:00,110.55,111.52,110.2,110.27,58834.0,110.4406,111.4096,110.091,110.1609,58834.0
2024-12-05 15:00:00,110.19,110.91,109.43,109.74,66619.0,110.081,110.8002,109.3217,109.6314,66619.0
2024-12-05 15:30:00,109.68,110.28,108.56,108.75,284718.0,109.5715,110.1709,108.4526,108.6424,284718.0
2024-12-06 09:30:00,109.59,110.63,108.1,108.4,44414.0,109.4816,110.5205,107.993,108.2927,44414.0
2024-12-06 10:00:00,108.39,109.23,108.06,108.09,49425.0,108.2827,109.1219,107.9531,107.983,49425.0
2024-12-06 10:30:00,108.22,108.47,107.36,107.46,51510.0,108.1129,108.3627,107.2538,107.3537,51510.0
2024-12-06 11:00:00,107.38,107.82,106.77,107.3,63202.0,107.2737,107.7133,106.6643,107.1938,63202.0
2024-12-06 11:30:00,107.28,107.3,106.21,106.7,25064.0,107.1738,107.1938,106.1049,106.5944,25064.0
2024-12-06 12:00:00,106.63,106.92,106.11,106.81,37214.0,106.5245,106.8142,106.005,106.7043,37214.0
2024-12-06 12:30:00,106.84,107.12,106.58,106.75,27391.0,106.7343,107.014,106.4745,106.6444,27391.0
2024-12-06 13:00:00,106.75,107.46,106.67,107.17,37625.0,106.6444,107.3537,106.5644,107.0639,37625.0
2024-12-06 13:30:00,107.16,107.37,106.84,106.94,36919.0,107.054,107.2638,106.7343,106.8342,36919.0
2024-12-06 14:00:00,106.94,107.07,106.43,107.03,42694.0,106.8342,106.964,106.3247,106.9241,42694.0
2024-12-06 14:30:00,107.03,107.54,106.94,107.16,34512.0,106.9241,107.4336,106.8342,107.054,34512.0
2024-12-06 15:00:00,107.15,107.33,107.06,107.12,41374.0,107.044,107.2238,106.9541,107.014,41374.0
2024-12-06 15:30:00,107.11,107.41,106.5,107.16,188898.0,107.004,107.3037,106.3946,107.054,188898.0
2024-12-09 09:30:00,107.99,111.64,107.84,111.3,76620.0,107.8831,111.5295,107.7333,111.1899,76620.0
2024-12-09 10:00:00,111.3,111.96,109.87,110.17,42073.0,111.1899,111.8492,109.7613,110.061,42073.0
2024-12-09 10:30:00,110.17,110.19,109.03,109.46,48479.0,110.061,110.081,108.9221,109.3517,48479.0
2024-12-09 11:00:00,109.47,109.48,108.78,108.92,45093.0,109.3617,109.3717,108.6724,108.8122,45093.0
2024-12-09 11:30:00,108.83,109.94,108.63,109.63,33176.0,108.7223,109.8312,108.5225,109.5215,33176.0
2024-12-09 12:00:00,109.56,109.77,109.25,109.59,29969.0,109.4516,109.6614,109.1419,109.4816,29969.0
2024-12-09 12:30:00,109.67,110.23,109.51,110.11,18887.0,109.5615,110.1209,109.4016,110.001,18887.0
2024-12-09 13:00:00,110.11,110.31,109.3,109.54,31128.0,110.001,110.2008,109.1918,109.4316,31128.0
2024-12-09 13:30:00,109.54,110.06,109.35,109.4,36763.0,109.4316,109.9511,109.2418,109.2917,36763.0
2024-12-09 14:00:00,109.4,109.73,109.16,109.59,27009.0,109.2917,109.6214,109.052,109.4816,27009.0
2024-12-09 14:30:00,109.58,109.6,109.36,109.36,28992.0,109.4716,109.4915,109.2518,109.2518,28992.0
2024-12-09 15:00:00,109.46,109.51,109.1,109.25,39482.0,109.3517,109.4016,108.992,109.1419,39482.0
2024-12-09 15:30:00,109.18,109.22,107.98,108.1,173426.0,109.072,109.1119,107.8731,107.993,173426.0
2024-12-10 09:30:00,108.26,108.28,106.36,107.99,25178.0,108.1529,108.1729,106.2548,107.8831,25178.0
2024-12-10 10:00:00,107.97,108.21,107.55,107.56,31033.0,107.8632,108.1029,107.4436,107.4536,31033.0
2024-12-10 10:30:00,107.49,108.13,107.49,107.83,25505.0,107.3836,108.023,107.3836,107.7233,25505.0
2024-12-10 11:00:00,107.83,108.91,107.75,108.71,30355.0,107.7233,108.8022,107.6434,108.6024,30355.0
2024-12-10 11:30:00,108.7,109.05,108.65,108.73,32274.0,108.5924,108.9421,108.5425,108.6224,32274.0
2024-12-10 12:00:00,108.49,108.6,108.36,108.39,15572.0,108.3826,108.4925,108.2528,108.2827,15572.0
2024-12-10 12:30:00,108.2,108.57,108.13,108.42,16806.0,108.0929,108.4626,108.023,108.3127,16806.0
2024-12-10 13:00:00,108.52,109.02,108.44,108.84,12962.0,108.4126,108.9121,108.3327,108.7323,12962.0
2024-12-10 13:30:00,108.95,108.97,108.71,108.78,17289.0,108.8422,108.8622,108.6024,108.6724,17289.0
2024-12-10 14:00:00,108.84,109.49,108.76,109.48,25955.0,108.7323,109.3817,108.6524,109.3717,25955.0
2024-12-10 14:30:00,109.49,109.79,109.44,109.78,13782.0,109.3817,109.6814,109.3317,109.6714,13782.0
2024-12-10 15:00:00,109.79,110.14,109.64,109.71,68101.0,109.6814,110.031,109.5315,109.6014,68101.0
2024-12-10 15:30:00,109.69,109.69,108.82,109.35,129452.0,109.5815,109.5815,108.7123,109.2418,129452.0
2024-12-11 09:30:00,109.91,110.97,109.66,110.34,13454.0,109.8012,110.8602,109.5515,110.2308,13454.0
2024-12-11 10:00:00,110.34,110.53,109.12,109.21,27480.0,110.2308,110.4206,109.012,109.1019,27480.0
2024-12-11 10:30:00,109.2,109.42,108.94,109.05,73891.0,109.0919,109.3117,108.8322,108.9421,73891.0
2024-12-11 11:00:00,109.01,109.73,108.77,109.73,31461.0,108.9021,109.6214,108.6624,109.6214,31461.0
2024-12-11 11:30:00,109.77,109.86,109.52,109.73,11344.0,109.6614,109.7513,109.4116,109.6214,11344.0
2024-12-11 12:00:00,109.79,109.79,108.99,109.22,34785.0,109.6814,109.6814,108.8821,109.1119,34785.0
2024-12-11 12:30:00,109.21,109.56,109.21,109.48,6275.0,109.1019,109.4516,109.1019,109.3717,6275.0
2024-12-11 13:00:00,109.55,109.72,109.36,109.57,14581.0,109.4416,109.6114,109.2518,109.4616,14581.0
2024-12-11 13:30:00,109.55,109.67,109.18,109.44,19732.0,109.4416,109.5615,109.072,109.3317,19732.0
2024-12-11 14:00:00,109.52,109.92,109.52,109.78,18809.0,109.4116,109.8112,109.4116,109.6714,18809.0
2024-12-11 14:30:00,109.81,110.49,109.81,110.39,12018.0,109.7013,110.3807,109.7013,110.2808,12018.0
2024-12-11 15:00:00,110.39,110.52,110.2,110.26,25814.0,110.2808,110.4106,110.091,110.1509,25814.0
2024-12-11 15:30:00,110.23,110.32,109.71,109.8,123026.0,110.1209,110.2108,109.6014,109.6913,123026.0
2024-12-12 09:30:00,109.37,109.63,108.45,108.47,22861.0,109.2618,109.5215,108.3427,108.3627,22861.0
2024-12-12 10:00:00,108.51,108.6,108.17,108.48,37851.0,108.4026,108.4925,108.063,108.3727,37851.0
2024-12-12 10:30:00,108.42,108.43,107.39,107.63,27032.0,108.3127,108.3227,107.2837,107.5235,27032.0
2024-12-12 11:00:00,107.75,108.17,107.5,108.17,19306.0,107.6434,108.063,107.3936,108.063,19306.0
2024-12-12 11:30:00,108.18,108.68,108.09,108.41,18365.0,108.0729,108.5725,107.983,108.3027,18365.0
2024-12-12 12:00:00,108.39,108.39,107.9,108.05,8299.0,108.2827,108.2827,107.7932,107.9431,8299.0
2024-12-12 12:30:00,108.05,108.51,107.88,108.51,10767.0,107.9431,108.4026,107.7732,108.4026,10767.0
2024-12-12 13:00:00,108.61,108.8,108.27,108.29,19933.0,108.5025,108.6923,108.1629,108.1828,19933.0
2024-12-12 13:30:00,108.28,108.28,107.86,107.98,15059.0,108.1729,108.1729,107.7533,107.8731,15059.0
2024-12-12 14:00:00,107.93,108.36,107.91,108.02,16320.0,107.8232,108.2528,107.8032,107.9131,16320.0
2024-12-12 14:30:00,108.06,108.3,107.99,108.29,10453.0,107.9531,108.1928,107.8831,108.1828,10453.0
2024-12-12 15:00:00,108.29,108.5,107.79,107.99,84130.0,108.1828,108.3926,107.6833,107.8831,84130.0
2024-12-12 15:30:00,107.93,108.37,107.08,107.19,126431.0,107.8232,108.2628,106.974,107.0839,126431.0
2024-12-13 09:30:00,107.8,108.75,106.85,107.69,34302.0,107.6933,108.6424,106.7443,107.5834,34302.0
2024-12-13 10:00:00,107.69,108.31,107.49,107.91,37480.0,107.5834,108.2028,107.3836,107.8032,37480.0
2024-12-13 10:30:00,107.98,108.25,107.48,107.72,22871.0,107.8731,108.1429,107.3736,107.6134,22871.0
2024-12-13 11:00:00,107.75,108.07,107.52,107.72,26832.0,107.6434,107.9631,107.4136,107.6134,26832.0
2024-12-13 11:30:00,107.73,108.3,107.63,107.98,29341.0,107.6234,108.1928,107.5235,107.8731,29341.0
2024-12-13 12:00:00,107.87,108.07,107.2,107.23,23300.0,107.7633,107.9631,107.0939,107.1239,23300.0
2024-12-13 12:30:00,107.22,107.5,107.13,107.27,11625.0,107.1139,107.3936,107.024,107.1639,11625.0
2024-12-13 13:00:00,107.22,107.91,107.22,107.91,10905.0,107.1139,107.8032,107.1139,107.8032,10905.0
2024-12-13 13:30:00,107.76,107.95,107.64,107.77,9119.0,107.6534,107.8432,107.5335,107.6634,9119.0
2024-12-13 14:00:00,107.77,108.03,107.72,107.93,10736.0,107.6634,107.9231,107.6134,107.8232,10736.0
2024-12-13 14:30:00,107.8,108.46,107.8,108.46,19489.0,107.6933,108.3527,107.6933,108.3527,19489.0
2024-12-13 15:00:00,108.46,108.9,108.46,108.79,22271.0,108.3527,108.7922,108.3527,108.6823,22271.0
2024-12-13 15:30:00,108.84,109.17,108.51,108.52,112236.0,108.7323,109.062,108.4026,108.4126,112236.0
2024-12-16 09:30:00,108.55,110.5,108.55,110.5,18760.0,108.4426,110.3907,108.4426,110.3907,18760.0
2024-12-16 10:00:00,110.48,110.63,110.13,110.46,12765.0,110.3707,110.5205,110.021,110.3507,12765.0
2024-12-16 10:30:00,110.63,111.24,110.59,110.95,20989.0,110.5205,111.1299,110.4806,110.8402,20989.0
2024-12-16 11:00:00,110.93,110.93,110.09,110.25,24135.0,110.8202,110.8202,109.9811,110.1409,24135.0
2024-12-16 11:30:00,110.24,110.47,109.88,109.93,14619.0,110.1309,110.3607,109.7713,109.8212,14619.0
2024-12-16 12:00:00,109.93,110.3,109.91,110.27,4072.0,109.8212,110.1909,109.8012,110.1609,4072.0
2024-12-16 12:30:00,110.17,110.69,110.12,110.69,7240.0,110.061,110.5805,110.011,110.5805,7240.0
2024-12-16 13:00:00,110.73,110.73,110.19,110.66,13472.0,110.6204,110.6204,110.081,110.5505,13472.0
2024-12-16 13:30:00,110.63,111.16,110.63,111.04,11370.0,110.5205,111.05,110.5205,110.9301,11370.0
2024-12-16 14:00:00,110.99,111.04,110.66,110.81,23664.0,110.8802,110.9301,110.5505,110.7003,23664.0
2024-12-16 14:30:00,110.78,111.09,110.69,111.06,15276.0,110.6704,110.9801,110.5805,110.9501,15276.0
2024-12-16 15:00:00,111.14,111.18,110.49,110.59,34569.0,111.03,111.07,110.3807,110.4806,34569.0
2024-12-16 15:30:00,110.62,110.84,110.19,110.28,105604.0,110.5105,110.7303,110.081,110.1709,105604.0
2024-12-17 09:30:00,110.05,110.53,109.34,109.63,11872.0,109.9411,110.4206,109.2318,109.5215,11872.0
2024-12-17 10:00:00,109.19,109.29,108.15,108.16,21668.0,109.082,109.1819,108.043,108.053,21668.0
2024-12-17 10:30:00,108.11,108.83,107.98,108.83,29795.0,108.003,108.7223,107.8731,108.7223,29795.0
2024-12-17 11:00:00,108.74,109.22,108.6,108.77,17166.0,108.6324,109.1119,108.4925,108.6624,17166.0
2024-12-17 11:30:00,108.68,109.4,108.68,109.28,9524.0,108.5725,109.2917,108.5725,109.1719,9524.0
2024-12-17 12:00:00,109.35,109.62,108.95,109.37,8964.0,109.2418,109.5115,108.8422,109.2618,8964.0
2024-12-17 12:30:00,109.47,109.9,109.46,109.84,9281.0,109.3617,109.7912,109.3517,109.7313,9281.0
2024-12-17 13:00:00,109.88,109.96,109.67,109.75,10615.0,109.7713,109.8512,109.5615,109.6414,10615.0
2024-12-17 13:30:00,109.75,110.11,109.68,110.05,9511.0,109.6414,110.001,109.5715,109.9411,9511.0
2024-12-17 14:00:00,110.05,110.18,109.86,110.14,16227.0,109.9411,110.071,109.7513,110.031,16227.0
2024-12-17 14:30:00,110.09,110.35,110.01,110.35,27961.0,109.9811,110.2408,109.9011,110.2408,27961.0
2024-12-17 15:00:00,110.28,110.33,109.74,109.86,42043.0,110.1709,110.2208,109.6314,109.7513,42043.0
2024-12-17 15:30:00,109.81,110.01,109.31,109.84,58398.0,109.7013,109.9011,109.2018,109.7313,58398.0
2024-12-18 09:30:00,109.97,111.59,109.67,110.1,28567.0,109.8612,111.4796,109.5615,109.991,28567.0
2024-12-18 10:00:00,110.2,110.47,109.75,109.98,34567.0,110.091,110.3607,109.6414,109.8712,34567.0
2024-12-18 10:30:00,109.88,110.22,109.76,110.09,13411.0,109.7713,110.1109,109.6514,109.9811,13411.0
2024-12-18 11:00:00,110.1,110.1,109.35,109.9,26481.0,109.991,109.991,109.2418,109.7912,26481.0
2024-12-18 11:30:00,109.97,110.35,109.86,110.22,35071.0,109.8612,110.2408,109.7513,110.1109,35071.0
2024-12-18 12:00:00,110.22,110.49,110.08,110.4,8597.0,110.1109,110.3807,109.9711,110.2908,8597.0
2024-12-18 12:30:00,110.48,110.85,110.45,110.8,12276.0,110.3707,110.7403,110.3407,110.6904,12276.0
2024-12-18 13:00:00,110.8,110.98,110.74,110.82,25546.0,110.6904,110.8702,110.6304,110.7103,25546.0
2024-12-18 13:30:00,110.77,110.91,110.74,110.91,12124.0,110.6604,110.8002,110.6304,110.8002,12124.0
2024-12-18 14:00:00,110.77,111.71,109.4,109.52,38495.0,110.6604,111.5995,109.2917,109.4116,38495.0
2024-12-18 14:30:00,109.58,109.89,108.83,108.89,135893.0,109.4716,109.7813,108.7223,108.7822,135893.0
2024-12-18 15:00:00,108.83,109.5,108.49,108.5,115042.0,108.7223,109.3916,108.3826,108.3926,115042.0
2024-12-18 15:30:00,108.57,108.69,106.08,106.09,238876.0,108.4626,108.5824,105.975,105.985,238876.0
2024-12-19 09:30:00,107.0,107.65,106.45,106.58,36692.0,106.8941,107.5435,106.3447,106.4745,36692.0
2024-12-19 10:00:00,106.53,106.65,104.16,104.16,37237.0,106.4246,106.5445,104.0569,104.0569,37237.0
2024-12-19 10:30:00,104.12,104.4,103.4,103.76,30679.0,104.017,104.2967,103.2977,103.6573,30679.0
2024-12-19 11:00:00,103.73,104.07,103.65,103.98,14563.0,103.6274,103.967,103.5474,103.8771,14563.0
2024-12-19 11:30:00,103.97,104.01,103.3,103.3,16539.0,103.8671,103.9071,103.1978,103.1978,16539.0
2024-12-19 12:00:00,103.29,104.0,103.2,103.96,32502.0,103.1878,103.8971,103.0979,103.8571,32502.0
2024-12-19 12:30:00,103.94,104.03,103.36,103.96,31697.0,103.8371,103.9271,103.2577,103.8571,31697.0
2024-12-19 13:00:00,103.89,104.0,103.68,103.85,16193.0,103.7872,103.8971,103.5774,103.7472,16193.0
2024-12-19 13:30:00,103.82,104.35,103.82,104.34,23110.0,103.7173,104.2467,103.7173,104.2367,23110.0
2024-12-19 14:00:00,104.35,104.56,103.92,104.23,19026.0,104.2467,104.4565,103.8172,104.1269,19026.0
2024-12-19 14:30:00,104.23,104.23,103.36,103.51,33133.0,104.1269,104.1269,103.2577,103.4076,33133.0
2024-12-19 15:00:00,103.51,103.92,103.01,103.83,47444.0,103.4076,103.8172,102.9081,103.7273,47444.0
2024-12-19 15:30:00,103.83,104.26,103.35,103.68,140566.0,103.7273,104.1568,103.2477,103.5774,140566.0
2024-12-20 09:30:00,102.89,106.39,102.57,105.7,45815.0,102.7882,106.2847,102.4685,105.5954,45815.0
2024-12-20 10:00:00,105.98,106.02,105.15,106.02,21923.0,105.8751,105.9151,105.0459,105.9151,21923.0
2024-12-20 10:30:00,106.08,106.89,106.08,106.82,21028.0,105.975,106.7842,105.975,106.7143,21028.0
2024-12-20 11:00:00,106.78,107.34,106.64,107.08,14510.0,106.6743,107.2338,106.5345,106.974,14510.0
2024-12-20 11:30:00,107.11,108.31,107.11,108.05,16477.0,107.004,108.2028,107.004,107.9431,16477.0
2024-12-20 12:00:00,107.95,108.5,107.88,108.47,16102.0,107.8432,108.3926,107.7732,108.3627,16102.0
2024-12-20 12:30:00,108.48,108.92,108.38,108.68,21681.0,108.3727,108.8122,108.2728,108.5725,21681.0
2024-12-20 13:00:00,108.68,109.05,108.42,108.48,11988.0,108.5725,108.9421,108.3127,108.3727,11988.0
2024-12-20 13:30:00,108.44,108.56,108.22,108.4,16436.0,108.3327,108.4526,108.1129,108.2927,16436.0
2024-12-20 14:00:00,108.48,108.83,108.14,108.63,33051.0,108.3727,108.7223,108.033,108.5225,33051.0
2024-12-20 14:30:00,108.63,109.03,108.62,108.84,21589.0,108.5225,108.9221,108.5125,108.7323,21589.0
2024-12-20 15:00:00,108.97,109.0,108.18,108.48,29445.0,108.8622,108.8921,108.0729,108.3727,29445.0
2024-12-20 15:30:00,108.51,108.51,107.44,107.56,152253.0,108.4026,108.4026,107.3337,107.4536,152253.0
2024-12-23 09:30:00,107.14,108.12,106.76,106.98,25676.0,107.034,108.013,106.6544,106.8741,25676.0
2024-12-23 10:00:00,106.95,107.22,106.19,106.81,35939.0,106.8442,107.1139,106.0849,106.7043,35939.0
2024-12-23 10:30:00,106.88,106.88,106.28,106.55,25100.0,106.7742,106.7742,106.1748,106.4446,25100.0
2024-12-23 11:00:00,106.61,106.98,106.6,106.92,13734.0,106.5045,106.8741,106.4945,106.8142,13734.0
2024-12-23 11:30:00,106.88,107.3,106.73,107.3,11679.0,106.7742,107.1938,106.6244,107.1938,11679.0
2024-12-23 12:00:00,107.31,107.54,106.95,106.99,14597.0,107.2038,107.4336,106.8442,106.8841,14597.0
2024-12-23 12:30:00,106.99,107.28,106.64,107.2,12493.0,106.8841,107.1738,106.5345,107.0939,12493.0
2024-12-23 13:00:00,107.2,107.25,106.95,106.95,14828.0,107.0939,107.1439,106.8442,106.8442,14828.0
2024-12-23 13:30:00,106.87,107.34,106.87,107.17,9599.0,106.7642,107.2338,106.7642,107.0639,9599.0
2024-12-23 14:00:00,107.24,107.47,107.14,107.36,10857.0,107.1339,107.3637,107.034,107.2538,10857.0
2024-12-23 14:30:00,107.28,107.71,107.07,107.48,19883.0,107.1738,107.6034,106.964,107.3736,19883.0
2024-12-23 15:00:00,107.48,107.91,107.28,107.89,21424.0,107.3736,107.8032,107.1738,107.7832,21424.0
2024-12-23 15:30:00,107.85,107.87,107.27,107.39,77207.0,107.7433,107.7633,107.1639,107.2837,77207.0
2024-12-24 09:30:00,107.37,108.55,107.37,107.76,20706.0,107.2638,108.4426,107.2638,107.6534,20706.0
2024-12-24 10:00:00,107.9,108.73,107.9,108.65,16899.0,107.7932,108.6224,107.7932,108.5425,16899.0
2024-12-24 10:30:00,108.64,108.95,108.41,108.56,13408.0,108.5325,108.8422,108.3027,108.4526,13408.0
2024-12-24 11:00:00,108.58,108.66,108.26,108.42,18653.0,108.4726,108.5525,108.1529,108.3127,18653.0
2024-12-24 11:30:00,108.45,108.57,108.31,108.44,13946.0,108.3427,108.4626,108.2028,108.3327,13946.0
2024-12-24 12:00:00,108.44,108.89,108.42,108.68,21988.0,108.3327,108.7822,108.3127,108.5725,21988.0
2024-12-24 12:30:00,108.68,108.73,108.19,108.46,30961.0,108.5725,108.6224,108.0829,108.3527,30961.0
2024-12-26 09:30:00,108.51,109.43,108.26,108.94,9984.0,108.4026,109.3217,108.1529,108.8322,9984.0
2024-12-26 10:00:00,108.96,109.49,108.63,108.8,19037.0,108.8522,109.3817,108.5225,108.6923,19037.0
2024-12-26 10:30:00,109.06,109.39,109.01,109.2,10462.0,108.9521,109.2818,108.9021,109.0919,10462.0
2024-12-26 11:00:00,109.15,109.17,108.69,108.93,13989.0,109.042,109.062,108.5824,108.8222,13989.0
2024-12-26 11:30:00,108.93,109.01,108.71,108.92,8651.0,108.8222,108.9021,108.6024,108.8122,8651.0
2024-12-26 12:00:00,108.9,108.9,108.49,108.62,9179.0,108.7922,108.7922,108.3826,108.5125,9179.0
2024-12-26 12:30:00,108.62,108.71,108.3,108.3,12463.0,108.5125,108.6024,108.1928,108.1928,12463.0
2024-12-26 13:00:00,108.2,108.62,108.17,108.17,9438.0,108.0929,108.5125,108.063,108.063,9438.0
2024-12-26 13:30:00,108.07,108.27,107.94,108.16,6877.0,107.9631,108.1629,107.8332,108.053,6877.0
2024-12-26 14:00:00,108.15,108.58,108.1,108.52,6799.0,108.043,108.4726,107.993,108.4126,6799.0
2024-12-26 14:30:00,108.51,108.54,108.06,108.19,9104.0,108.4026,108.4326,107.9531,108.0829,9104.0
2024-12-26 15:00:00,108.2,108.38,108.09,108.25,20551.0,108.0929,108.2728,107.983,108.1429,20551.0
2024-12-26 15:30:00,108.2,108.59,108.17,108.34,75110.0,108.0929,108.4825,108.063,108.2328,75110.0
2024-12-27 09:30:00,107.65,108.95,107.57,108.53,9128.0,107.5435,108.8422,107.4636,108.4226,9128.0
2024-12-27 10:00:00,108.53,108.53,107.42,107.48,13626.0,108.4226,108.4226,107.3137,107.3736,13626.0
2024-12-27 10:30:00,107.48,108.3,107.44,108.07,10647.0,107.3736,108.1928,107.3337,107.9631,10647.0
2024-12-27 11:00:00,107.95,107.97,107.61,107.97,6100.0,107.8432,107.8632,107.5035,107.8632,6100.0
2024-12-27 11:30:00,108.03,108.11,107.13,107.13,15787.0,107.9231,108.003,107.024,107.024,15787.0
2024-12-27 12:00:00,107.2,107.55,107.14,107.21,27421.0,107.0939,107.4436,107.034,107.1039,27421.0
2024-12-27 12:30:00,107.2,107.4,106.97,107.39,15316.0,107.0939,107.2937,106.8641,107.2837,15316.0
2024-12-27 13:00:00,107.38,107.6,107.31,107.34,8560.0,107.2737,107.4935,107.2038,107.2338,8560.0
2024-12-27 13:30:00,107.3,107.79,107.23,107.76,10767.0,107.1938,107.6833,107.1239,107.6534,10767.0
2024-12-27 14:00:00,107.78,107.79,107.54,107.69,13855.0,107.6733,107.6833,107.4336,107.5834,13855.0
2024-12-27 14:30:00,107.68,108.02,107.55,108.0,24107.0,107.5734,107.9131,107.4436,107.8931,24107.0
2024-12-27 15:00:00,107.94,107.94,107.44,107.61,27672.0,107.8332,107.8332,107.3337,107.5035,27672.0
2024-12-27 15:30:00,107.56,107.76,107.25,107.47,66246.0,107.4536,107.6534,107.1439,107.3637,66246.0
2024-12-30 09:30:00,105.84,105.87,104.16,104.31,14931.0,105.7353,105.7652,104.0569,104.2068,14931.0
2024-12-30 10:00:00,104.15,104.77,103.99,104.09,16131.0,104.0469,104.6663,103.8871,103.987,16131.0
2024-12-30 10:30:00,104.2,104.94,104.0,104.87,20150.0,104.0969,104.8362,103.8971,104.7662,20150.0
2024-12-30 11:00:00,104.87,105.5,104.86,105.36,11724.0,104.7662,105.3956,104.7562,105.2557,11724.0
2024-12-30 11:30:00,105.35,105.74,105.16,105.37,15627.0,105.2458,105.6354,105.0559,105.2657,15627.0
2024-12-30 12:00:00,105.35,106.04,105.34,105.79,18227.0,105.2458,105.9351,105.2358,105.6853,18227.0
2024-12-30 12:30:00,105.8,106.18,105.62,105.88,14278.0,105.6953,106.0749,105.5155,105.7752,14278.0
2024-12-30 13:00:00,105.82,106.35,105.59,105.95,30333.0,105.7153,106.2448,105.4855,105.8452,30333.0
2024-12-30 13:30:00,105.95,106.37,105.84,106.23,20351.0,105.8452,106.2647,105.7353,106.1249,20351.0
2024-12-30 14:00:00,106.25,106.26,105.62,105.96,24997.0,106.1449,106.1548,105.5155,105.8551,24997.0
2024-12-30 14:30:00,105.95,106.1,105.62,105.62,42413.0,105.8452,105.995,105.5155,105.5155,42413.0
2024-12-30 15:00:00,105.63,106.07,105.45,105.81,31582.0,105.5255,105.965,105.3457,105.7053,31582.0
2024-12-30 15:30:00,105.83,105.93,105.39,105.75,79045.0,105.7253,105.8252,105.2857,105.6454,79045.0
2024-12-31 09:30:00,106.56,106.56,105.84,106.37,26313.0,106.4546,106.4546,105.7353,106.2647,26313.0
2024-12-31 10:00:00,106.37,107.31,106.36,107.05,20702.0,106.2647,107.2038,106.2548,106.9441,20702.0
2024-12-31 10:30:00,106.99,107.39,106.74,107.01,15437.0,106.8841,107.2837,106.6344,106.9041,15437.0
2024-12-31 11:00:00,106.91,106.99,106.25,106.27,11162.0,106.8042,106.8841,106.1449,106.1648,11162.0
2024-12-31 11:30:00,106.26,106.54,106.16,106.26,17679.0,106.1548,106.4346,106.0549,106.1548,17679.0
2024-12-31 12:00:00,106.17,106.21,105.77,105.86,16622.0,106.0649,106.1049,105.6653,105.7552,16622.0
2024-12-31 12:30:00,105.84,106.54,105.69,106.54,18770.0,105.7353,106.4346,105.5854,106.4346,18770.0
2024-12-31 13:00:00,106.58,106.65,105.95,105.95,10551.0,106.4745,106.5445,105.8452,105.8452,10551.0
2024-12-31 13:30:00,105.96,106.41,105.88,106.22,13370.0,105.8551,106.3047,105.7752,106.1149,13370.0
2024-12-31 14:00:00,106.22,106.45,105.9,105.9,16702.0,106.1149,106.3447,105.7952,105.7952,16702.0
2024-12-31 14:30:00,105.89,106.14,105.77,106.14,12304.0,105.7852,106.035,105.6653,106.035,12304.0
2024-12-31 15:00:00,106.06,106.23,105.89,106.12,20289.0,105.955,106.1249,105.7852,106.015,20289.0
2024-12-31 15:30:00,106.09,106.14,105.3,105.75,118227.0,105.985,106.035,105.1958,105.6454,118227.0
2025-01-02 09:30:00,106.59,108.85,106.59,108.68,34555.0,106.4845,108.7423,106.4845,108.5725,34555.0
2025-01-02 10:00:00,108.53,108.64,106.63,106.7,30329.0,108.4226,108.5325,106.5245,106.5944,30329.0
2025-01-02 10:30:00,106.69,106.84,106.35,106.68,14070.0,106.5844,106.7343,106.2448,106.5744,14070.0
2025-01-02 11:00:00,106.68,106.68,106.01,106.18,13723.0,106.5744,106.5744,105.9051,106.0749,13723.0
2025-01-02 11:30:00,106.08,106.33,105.78,105.95,12309.0,105.975,106.2248,105.6753,105.8452,12309.0
2025-01-02 12:00:00,105.88,106.23,105.43,105.48,22702.0,105.7752,106.1249,105.3257,105.3756,22702.0
2025-01-02 12:30:00,105.45,105.59,105.18,105.48,12640.0,105.3457,105.4855,105.0759,105.3756,12640.0
2025-01-02 13:00:00,105.47,105.47,104.92,105.05,16798.0,105.3656,105.3656,104.8162,104.946,16798.0
2025-01-02 13:30:00,104.96,104.96,104.62,104.94,24940.0,104.8561,104.8561,104.5165,104.8362,24940.0
2025-01-02 14:00:00,104.92,105.05,104.66,104.94,15900.0,104.8162,104.946,104.5564,104.8362,15900.0
2025-01-02 14:30:00,104.85,104.96,104.43,104.52,18712.0,104.7462,104.8561,104.3267,104.4166,18712.0
2025-01-02 15:00:00,104.57,105.2,104.56,105.15,29342.0,104.4665,105.0959,104.4565,105.0459,29342.0
2025-01-02 15:30:00,105.13,105.3,104.68,104.84,75605.0,105.026,105.1958,104.5764,104.7363,75605.0
2025-01-03 09:30:00,105.76,105.76,103.78,103.79,14855.0,105.6553,105.6553,103.6773,103.6873,14855.0
2025-01-03 10:00:00,103.66,105.01,103.66,105.01,25040.0,103.5574,104.9061,103.5574,104.9061,25040.0
2025-01-03 10:30:00,104.85,105.22,104.84,105.05,16952.0,104.7462,105.1159,104.7363,104.946,16952.0
2025-01-03 11:00:00,105.16,105.34,104.53,104.87,21774.0,105.0559,105.2358,104.4266,104.7662,21774.0
2025-01-03 11:30:00,104.87,105.23,104.84,105.09,8771.0,104.7662,105.1259,104.7363,104.986,8771.0
2025-01-03 12:00:00,105.15,105.37,105.13,105.28,8853.0,105.0459,105.2657,105.026,105.1758,8853.0
2025-01-03 12:30:00,105.33,105.34,105.02,105.08,12473.0,105.2258,105.2358,104.9161,104.976,12473.0
2025-01-03 13:00:00,105.08,105.49,104.99,105.49,12203.0,104.976,105.3856,104.8861,105.3856,12203.0
2025-01-03 13:30:00,105.54,105.62,105.43,105.53,10085.0,105.4356,105.5155,105.3257,105.4256,10085.0
2025-01-03 14:00:00,105.5,105.8,105.5,105.75,7688.0,105.3956,105.6953,105.3956,105.6454,7688.0
2025-01-03 14:30:00,105.8,106.19,105.78,106.16,16341.0,105.6953,106.0849,105.6753,106.0549,16341.0
2025-01-03 15:00:00,106.15,106.5,106.09,106.47,27063.0,106.045,106.3946,105.985,106.3646,27063.0
2025-01-03 15:30:00,106.46,106.46,105.36,105.44,88689.0,106.3547,106.3547,105.2557,105.3357,88689.0
2025-01-06 09:30:00,106.91,109.84,106.13,109.52,35067.0,106.8042,109.7313,106.025,109.4116,35067.0
2025-01-06 10:00:00,109.5,109.88,109.08,109.34,20364.0,109.3916,109.7713,108.9721,109.2318,20364.0
2025-01-06 10:30:00,109.27,109.39,108.6,108.64,24391.0,109.1619,109.2818,108.4925,108.5325,24391.0
2025-01-06 11:00:00,108.71,109.06,108.57,108.83,41891.0,108.6024,108.9521,108.4626,108.7223,41891.0
2025-01-06 11:30:00,108.95,109.17,108.63,108.78,27773.0,108.8422,109.062,108.5225,108.6724,27773.0
2025-01-06 12:00:00,108.76,108.76,108.0,108.1,20633.0,108.6524,108.6524,107.8931,107.993,20633.0
2025-01-06 12:30:00,108.09,108.22,107.56,107.7,13112.0,107.983,108.1129,107.4536,107.5934,13112.0
2025-01-06 13:00:00,107.7,107.95,107.52,107.67,20519.0,107.5934,107.8432,107.4136,107.5635,20519.0
2025-01-06 13:30:00,107.68,108.09,107.59,108.09,22048.0,107.5734,107.983,107.4835,107.983,22048.0
2025-01-06 14:00:00,108.09,108.09,107.55,107.55,19228.0,107.983,107.983,107.4436,107.4436,19228.0
2025-01-06 14:30:00,107.62,107.93,107.5,107.61,31703.0,107.5135,107.8232,107.3936,107.5035,31703.0
2025-01-06 15:00:00,107.61,107.67,107.16,107.44,32782.0,107.5035,107.5635,107.054,107.3337,32782.0
2025-01-06 15:30:00,107.44,107.84,107.4,107.79,108977.0,107.3337,107.7333,107.2937,107.6833,108977.0
2025-01-07 09:30:00,108.75,109.31,108.74,108.84,10313.0,108.6424,109.2018,108.6324,108.7323,10313.0
2025-01-07 10:00:00,108.71,108.71,107.66,107.98,25758.0,108.6024,108.6024,107.5535,107.8731,25758.0
2025-01-07 10:30:00,107.87,107.94,106.76,107.94,15475.0,107.7633,107.8332,106.6544,107.8332,15475.0
2025-01-07 11:00:00,107.95,107.96,107.34,107.7,20130.0,107.8432,107.8532,107.2338,107.5934,20130.0
2025-01-07 11:30:00,107.62,107.62,106.31,106.31,23524.0,107.5135,107.5135,106.2048,106.2048,23524.0
2025-01-07 12:00:00,106.5,106.52,106.2,106.32,18017.0,106.3946,106.4146,106.0949,106.2148,18017.0
2025-01-07 12:30:00,106.31,106.6,105.91,106.31,18084.0,106.2048,106.4945,105.8052,106.2048,18084.0
2025-01-07 13:00:00,106.31,106.51,106.25,106.49,10522.0,106.2048,106.4046,106.1449,106.3846,10522.0
2025-01-07 13:30:00,106.49,106.49,106.0,106.29,24997.0,106.3846,106.3846,105.8951,106.1848,24997.0
2025-01-07 14:00:00,106.21,106.48,105.95,106.48,139082.0,106.1049,106.3746,105.8452,106.3746,139082.0
2025-01-07 14:30:00,106.59,106.6,105.82,105.93,25908.0,106.4845,106.4945,105.7153,105.8252,25908.0
2025-01-07 15:00:00,105.93,105.93,105.02,105.25,43076.0,105.8252,105.8252,104.9161,105.1458,43076.0
2025-01-07 15:30:00,105.25,105.62,104.92,105.1,139791.0,105.1458,105.5155,104.8162,104.996,139791.0
2025-01-08 09:30:00,103.79,104.04,101.49,101.73,39710.0,103.6873,103.937,101.3896,101.6293,39710.0
2025-01-08 10:00:00,101.73,102.79,101.73,102.42,26505.0,101.6293,102.6883,101.6293,102.3186,26505.0
2025-01-08 10:30:00,102.41,102.59,101.85,102.53,18584.0,102.3087,102.4885,101.7492,102.4285,18584.0
2025-01-08 11:00:00,102.56,103.31,102.52,103.01,30799.0,102.4585,103.2078,102.4186,102.9081,30799.0
2025-01-08 11:30:00,103.08,103.43,103.08,103.43,12817.0,102.978,103.3277,102.978,103.3277,12817.0
2025-01-08 12:00:00,103.56,103.56,102.67,102.67,20008.0,103.4575,103.4575,102.5684,102.5684,20008.0
2025-01-08 12:30:00,102.69,102.96,102.6,102.96,12069.0,102.5884,102.8581,102.4985,102.8581,12069.0
2025-01-08 13:00:00,103.04,103.45,102.97,103.1,19034.0,102.938,103.3476,102.8681,102.998,19034.0
2025-01-08 13:30:00,103.05,103.12,102.42,102.42,25054.0,102.948,103.018,102.3186,102.3186,25054.0
2025-01-08 14:00:00,102.49,103.61,102.41,103.52,31607.0,102.3886,103.5075,102.3087,103.4176,31607.0
2025-01-08 14:30:00,103.52,103.52,102.9,103.25,22665.0,103.4176,103.4176,102.7982,103.1478,22665.0
2025-01-08 15:00:00,103.27,103.68,103.19,103.64,36804.0,103.1678,103.5774,103.0879,103.5374,36804.0
2025-01-08 15:30:00,103.59,103.92,103.49,103.84,140981.0,103.4875,103.8172,103.3876,103.7372,140981.0
2025-01-10 09:30:00,102.15,103.22,101.6,103.0,30430.0,102.0489,103.1179,101.4995,102.8981,30430.0
2025-01-10 10:00:00,102.73,102.93,101.96,102.36,22177.0,102.6283,102.8281,101.8591,102.2587,22177.0
2025-01-10 10:30:00,102.36,102.91,101.47,101.61,30829.0,102.2587,102.8082,101.3696,101.5095,30829.0
2025-01-10 11:00:00,101.6,101.75,101.13,101.36,28178.0,101.4995,101.6493,101.0299,101.2597,28178.0
2025-01-10 11:30:00,101.31,101.43,100.99,101.13,27688.0,101.2097,101.3296,100.8901,101.0299,27688.0
2025-01-10 12:00:00,101.15,101.19,100.88,101.05,21311.0,101.0499,101.0899,100.7802,100.95,21311.0
2025-01-10 12:30:00,101.05,101.23,100.87,101.23,24208.0,100.95,101.1298,100.7702,101.1298,24208.0
2025-01-10 13:00:00,101.17,101.45,100.93,101.39,27271.0,101.0699,101.3496,100.8301,101.2897,27271.0
2025-01-10 13:30:00,101.43,101.65,101.14,101.14,41107.0,101.3296,101.5494,101.0399,101.0399,41107.0
2025-01-10 14:00:00,101.15,101.22,100.89,101.08,27346.0,101.0499,101.1198,100.7902,100.98,27346.0
2025-01-10 14:30:00,101.1,101.19,100.81,101.06,40746.0,101.0,101.0899,100.7102,100.96,40746.0
2025-01-10 15:00:00,101.06,101.06,100.4,100.73,48590.0,100.96,100.96,100.3006,100.6303,48590.0
2025-01-10 15:30:00,100.73,100.9,99.76,99.82,231792.0,100.6303,100.8002,99.6613,99.7212,231792.0
2025-01-13 09:30:00,99.0,99.0,96.79,97.46,88678.0,98.902,98.902,96.6942,97.3636,88678.0
2025-01-13 10:00:00,97.39,97.59,96.62,96.66,34988.0,97.2936,97.4934,96.5244,96.5643,34988.0
2025-01-13 10:30:00,96.75,97.57,96.53,97.57,34416.0,96.6543,97.4734,96.4345,97.4734,34416.0
2025-01-13 11:00:00,97.56,97.95,97.23,97.73,24178.0,97.4635,97.8531,97.1338,97.6333,24178.0
2025-01-13 11:30:00,97.64,97.84,97.24,97.25,59542.0,97.5434,97.7432,97.1438,97.1538,59542.0
2025-01-13 12:00:00,97.33,97.54,97.19,97.2,23717.0,97.2337,97.4435,97.0938,97.1038,23717.0
2025-01-13 12:30:00,97.2,97.3,96.46,97.08,46568.0,97.1038,97.2037,96.3645,96.9839,46568.0
2025-01-13 13:00:00,97.16,97.29,96.69,96.86,20173.0,97.0639,97.1937,96.5943,96.7642,20173.0
2025-01-13 13:30:00,96.87,97.47,96.83,97.21,29485.0,96.7741,97.3735,96.7342,97.1138,29485.0
2025-01-13 14:00:00,97.18,97.71,97.15,97.71,31637.0,97.0838,97.6133,97.0539,97.6133,31637.0
2025-01-13 14:30:00,97.62,97.82,97.33,97.74,28441.0,97.5234,97.7232,97.2337,97.6433,28441.0
2025-01-13 15:00:00,97.71,97.76,97.37,97.51,31671.0,97.6133,97.6633,97.2736,97.4135,31671.0
2025-01-13 15:30:00,97.5,97.87,97.15,97.64,177738.0,97.4035,97.7732,97.0539,97.5434,177738.0
2025-01-14 09:30:00,98.7,99.43,98.59,98.59,20909.0,98.6023,99.3316,98.4924,98.4924,20909.0
2025-01-14 10:00:00,98.72,99.19,98.68,98.84,9148.0,98.6223,99.0918,98.5824,98.7422,9148.0
2025-01-14 10:30:00,98.96,99.2,98.84,99.04,9388.0,98.8621,99.1018,98.7422,98.942,9388.0
2025-01-14 11:00:00,98.98,99.08,98.07,98.3,24955.0,98.8821,98.982,97.973,98.2027,24955.0
2025-01-14 11:30:00,98.25,98.27,97.6,97.61,14360.0,98.1528,98.1728,97.5034,97.5134,14360.0
2025-01-14 12:00:00,97.54,98.14,97.54,97.92,41125.0,97.4435,98.0429,97.4435,97.8231,41125.0
2025-01-14 12:30:00,97.78,98.25,97.65,98.12,13501.0,97.6832,98.1528,97.5534,98.0229,13501.0
2025-01-14 13:00:00,98.15,98.79,98.15,98.7,11463.0,98.0529,98.6922,98.0529,98.6023,11463.0
2025-01-14 13:30:00,98.68,99.04,98.65,98.72,12159.0,98.5824,98.942,98.5524,98.6223,12159.0
2025-01-14 14:00:00,98.67,99.18,98.64,99.16,16263.0,98.5724,99.0819,98.5424,99.0619,16263.0
2025-01-14 14:30:00,99.14,99.29,98.55,98.56,22070.0,99.0419,99.1917,98.4525,98.4625,22070.0
2025-01-14 15:00:00,98.63,98.97,98.37,98.92,23755.0,98.5324,98.8721,98.2727,98.8221,23755.0
2025-01-14 15:30:00,98.95,98.96,98.49,98.67,98851.0,98.8521,98.8621,98.3925,98.5724,98851.0
2025-01-15 09:30:00,101.22,101.63,100.98,101.5,30932.0,101.1198,101.5294,100.8801,101.3996,30932.0
2025-01-15 10:00:00,101.51,101.72,100.71,100.88,35612.0,101.4096,101.6193,100.6103,100.7802,35612.0
2025-01-15 10:30:00,100.84,100.95,99.69,99.81,23808.0,100.7402,100.8501,99.5914,99.7112,23808.0
2025-01-15 11:00:00,99.87,100.11,99.27,100.01,30604.0,99.7712,100.0109,99.1718,99.911,30604.0
2025-01-15 11:30:00,99.9,99.91,99.27,99.49,20483.0,99.8011,99.8111,99.1718,99.3915,20483.0
2025-01-15 12:00:00,99.44,99.83,99.43,99.65,14435.0,99.3416,99.7312,99.3316,99.5514,14435.0
2025-01-15 12:30:00,99.67,100.13,99.66,100.02,21475.0,99.5714,100.0309,99.5614,99.921,21475.0
2025-01-15 13:00:00,100.02,100.25,99.89,100.15,16161.0,99.921,100.1508,99.7912,100.0509,16161.0
2025-01-15 13:30:00,100.14,100.32,99.99,100.28,10093.0,100.0409,100.2207,99.8911,100.1808,10093.0
2025-01-15 14:00:00,100.32,100.4,100.1,100.2,21065.0,100.2207,100.3006,100.0009,100.1008,21065.0
2025-01-15 14:30:00,100.26,100.48,99.79,99.89,36534.0,100.1608,100.3806,99.6913,99.7912,36534.0
2025-01-15 15:00:00,99.81,100.06,99.79,99.89,36570.0,99.7112,99.961,99.6913,99.7912,36570.0
2025-01-15 15:30:00,99.89,99.89,98.99,99.01,172653.0,99.7912,99.7912,98.892,98.912,172653.0
2025-01-16 09:30:00,99.25,99.29,97.42,97.42,38371.0,99.1518,99.1917,97.3236,97.3236,38371.0
2025-01-16 10:00:00,97.44,97.73,96.61,96.69,45976.0,97.3436,97.6333,96.5144,96.5943,45976.0
2025-01-16 10:30:00,96.69,96.81,95.81,96.15,43323.0,96.5943,96.7142,95.7152,96.0549,43323.0
2025-01-16 11:00:00,96.2,96.52,93.12,94.6,281707.0,96.1048,96.4245,93.0279,94.5064,281707.0
2025-01-16 11:30:00,94.5,94.68,93.53,94.11,21917.0,94.4065,94.5863,93.4374,94.0169,21917.0
2025-01-16 12:00:00,94.01,94.01,92.5,92.93,76371.0,93.917,93.917,92.4085,92.838,76371.0
2025-01-16 12:30:00,93.05,93.14,91.62,92.07,97482.0,92.9579,93.0478,91.5293,91.9789,97482.0
2025-01-16 13:00:00,92.12,93.02,90.97,90.97,186000.0,92.0288,92.928,90.88,90.88,186000.0
2025-01-16 13:30:00,90.96,91.03,89.13,89.31,186731.0,90.87,90.9399,89.0418,89.2216,186731.0
2025-01-16 14:00:00,89.27,90.06,88.6,89.34,200802.0,89.1817,89.9709,88.5123,89.2516,200802.0
2025-01-16 14:30:00,89.37,91.22,89.29,90.95,115369.0,89.2816,91.1297,89.2016,90.86,115369.0
2025-01-16 15:00:00,90.92,91.88,90.91,91.55,148611.0,90.83,91.7891,90.82,91.4594,148611.0
2025-01-16 15:30:00,91.75,92.53,91.68,92.21,324994.0,91.6592,92.4384,91.5893,92.1188,324994.0
2025-01-17 09:30:00,92.91,93.95,92.32,92.53,99814.0,92.8181,93.857,92.2286,92.4384,99814.0
2025-01-17 10:00:00,92.44,93.72,92.37,93.72,70998.0,92.3485,93.6273,92.2786,93.6273,70998.0
2025-01-17 10:30:00,93.74,94.36,93.72,94.02,57788.0,93.6472,94.2666,93.6273,93.927,57788.0
2025-01-17 11:00:00,93.95,94.55,93.91,94.19,26956.0,93.857,94.4564,93.8171,94.0968,26956.0
2025-01-17 11:30:00,94.15,94.38,93.99,94.18,28792.0,94.0568,94.2866,93.897,94.0868,28792.0
2025-01-17 12:00:00,94.17,94.17,93.69,93.91,33364.0,94.0768,94.0768,93.5973,93.8171,33364.0
2025-01-17 12:30:00,93.91,93.97,93.63,93.66,25784.0,93.8171,93.877,93.5373,93.5673,25784.0
2025-01-17 13:00:00,93.62,93.79,93.5,93.72,30587.0,93.5274,93.6972,93.4075,93.6273,30587.0
2025-01-17 13:30:00,93.67,93.74,93.53,93.6,29308.0,93.5773,93.6472,93.4374,93.5074,29308.0
2025-01-17 14:00:00,93.61,93.96,93.61,93.73,31279.0,93.5174,93.867,93.5174,93.6372,31279.0
2025-01-17 14:30:00,93.76,93.9,93.56,93.61,37791.0,93.6672,93.8071,93.4674,93.5174,37791.0
2025-01-17 15:00:00,93.59,93.73,93.31,93.47,47368.0,93.4974,93.6372,93.2177,93.3775,47368.0
2025-01-17 15:30:00,93.41,93.47,92.65,92.76,136781.0,93.3176,93.3775,92.5583,92.6682,136781.0
2025-01-21 09:30:00,93.98,94.91,93.58,93.97,48735.0,93.887,94.8161,93.4874,93.877,48735.0
2025-01-21 10:00:00,93.97,94.53,93.63,94.38,31477.0,93.877,94.4365,93.5373,94.2866,31477.0
2025-01-21 10:30:00,94.38,94.78,94.14,94.61,42877.0,94.2866,94.6862,94.0468,94.5164,42877.0
2025-01-21 11:00:00,94.65,94.81,94.16,94.39,29191.0,94.5563,94.7162,94.0668,94.2966,29191.0
2025-01-21 11:30:00,94.35,94.72,94.34,94.59,20594.0,94.2566,94.6263,94.2466,94.4964,20594.0
2025-01-21 12:00:00,94.6,95.1,94.6,95.1,21072.0,94.5064,95.0059,94.5064,95.0059,21072.0
2025-01-21 12:30:00,95.05,95.7,95.04,95.62,46212.0,94.9559,95.6053,94.946,95.5254,46212.0
2025-01-21 13:00:00,95.62,95.83,95.4,95.82,13925.0,95.5254,95.7352,95.3056,95.7252,13925.0
2025-01-21 13:30:00,95.8,96.15,95.66,96.13,48149.0,95.7052,96.0549,95.5653,96.0349,48149.0
2025-01-21 14:00:00,96.1,96.1,95.75,95.98,36037.0,96.0049,96.0049,95.6552,95.885,36037.0
2025-01-21 14:30:00,95.98,96.1,95.67,95.96,49931.0,95.885,96.0049,95.5753,95.865,49931.0
2025-01-21 15:00:00,95.85,96.17,95.63,96.17,26975.0,95.7552,96.0748,95.5354,96.0748,26975.0
2025-01-21 15:30:00,96.17,96.64,95.79,96.39,141237.0,96.0748,96.5444,95.6952,96.2946,141237.0
2025-01-22 09:30:00,96.2,96.56,95.0,95.26,25702.0,96.1048,96.4644,94.906,95.1657,25702.0
2025-01-22 10:00:00,95.32,95.64,95.26,95.47,14307.0,95.2257,95.5454,95.1657,95.3755,14307.0
2025-01-22 10:30:00,95.47,95.61,95.15,95.22,16028.0,95.3755,95.5154,95.0558,95.1258,16028.0
2025-01-22 11:00:00,95.22,95.69,95.18,95.68,23743.0,95.1258,95.5953,95.0858,95.5853,23743.0
2025-01-22 11:30:00,95.69,95.75,95.4,95.47,18102.0,95.5953,95.6552,95.3056,95.3755,18102.0
2025-01-22 12:00:00,95.56,95.81,95.5,95.7,13219.0,95.4654,95.7152,95.4055,95.6053,13219.0
2025-01-22 12:30:00,95.7,96.09,95.7,95.92,13442.0,95.6053,95.9949,95.6053,95.8251,13442.0
2025-01-22 13:00:00,95.91,96.11,95.91,95.95,18643.0,95.8151,96.0149,95.8151,95.8551,18643.0
2025-01-22 13:30:00,95.98,96.21,95.98,96.18,9769.0,95.885,96.1148,95.885,96.0848,9769.0
2025-01-22 14:00:00,96.17,96.47,95.99,96.44,22546.0,96.0748,96.3745,95.895,96.3446,22546.0
2025-01-22 14:30:00,96.46,96.56,96.25,96.28,28392.0,96.3645,96.4644,96.1548,96.1847,28392.0
2025-01-22 15:00:00,96.24,96.26,95.94,96.1,26993.0,96.1448,96.1647,95.8451,96.0049,26993.0
2025-01-22 15:30:00,96.09,96.52,95.91,96.22,122929.0,95.9949,96.4245,95.8151,96.1248,122929.0
2025-01-23 09:30:00,94.64,94.69,93.63,94.03,25821.0,94.5463,94.5963,93.5373,93.937,25821.0
2025-01-23 10:00:00,94.03,95.0,93.83,94.92,27869.0,93.937,94.906,93.7371,94.8261,27869.0
2025-01-23 10:30:00,94.92,95.58,94.82,95.48,20536.0,94.8261,95.4854,94.7262,95.3855,20536.0
2025-01-23 11:00:00,95.48,97.04,95.47,96.76,22237.0,95.3855,96.944,95.3755,96.6643,22237.0
2025-01-23 11:30:00,96.91,96.94,96.27,96.53,18171.0,96.8141,96.8441,96.1747,96.4345,18171.0
2025-01-23 12:00:00,96.44,96.53,96.3,96.37,5503.0,96.3446,96.4345,96.2047,96.2746,5503.0
2025-01-23 12:30:00,96.45,96.52,96.3,96.34,11267.0,96.3546,96.4245,96.2047,96.2447,11267.0
2025-01-23 13:00:00,96.37,96.44,96.14,96.39,18734.0,96.2746,96.3446,96.0449,96.2946,18734.0
2025-01-23 13:30:00,96.33,96.47,95.95,96.02,18451.0,96.2347,96.3745,95.8551,95.925,18451.0
2025-01-23 14:00:00,95.98,96.28,95.98,96.13,35582.0,95.885,96.1847,95.885,96.0349,35582.0
2025-01-23 14:30:00,96.14,96.39,95.93,96.38,27716.0,96.0449,96.2946,95.8351,96.2846,27716.0
2025-01-23 15:00:00,96.38,96.88,96.3,96.52,53807.0,96.2846,96.7841,96.2047,96.4245,53807.0
2025-01-23 15:30:00,96.54,96.63,96.22,96.33,101110.0,96.4445,96.5344,96.1248,96.2347,101110.0
2025-01-24 09:30:00,94.29,94.65,93.31,94.3,145643.0,94.1967,94.5563,93.2177,94.2067,145643.0
2025-01-24 10:00:00,94.31,94.62,93.75,94.51,73307.0,94.2167,94.5264,93.6572,94.4165,73307.0
2025-01-24 10:30:00,94.46,94.67,93.17,93.25,53812.0,94.3665,94.5763,93.0778,93.1577,53812.0
2025-01-24 11:00:00,93.25,93.31,91.1,92.83,201999.0,93.1577,93.2177,91.0099,92.7381,201999.0
2025-01-24 11:30:00,92.92,92.94,91.91,91.93,50719.0,92.8281,92.848,91.819,91.839,50719.0
2025-01-24 12:00:00,91.91,92.67,91.9,92.12,56069.0,91.819,92.5783,91.8091,92.0288,56069.0
2025-01-24 12:30:00,92.06,92.58,91.7,91.81,39699.0,91.9689,92.4884,91.6093,91.7191,39699.0
2025-01-24 13:00:00,91.81,92.09,91.38,91.52,44967.0,91.7191,91.9989,91.2896,91.4294,44967.0
2025-01-24 13:30:00,91.59,91.74,91.24,91.3,45513.0,91.4994,91.6492,91.1497,91.2097,45513.0
2025-01-24 14:00:00,91.36,91.37,90.53,90.6,83443.0,91.2696,91.2796,90.4404,90.5103,83443.0
2025-01-24 14:30:00,90.61,90.75,89.96,90.5,97889.0,90.5203,90.6602,89.871,90.4104,97889.0
2025-01-24 15:00:00,90.56,90.75,90.16,90.62,118038.0,90.4704,90.6602,90.0708,90.5303,118038.0
2025-01-24 15:30:00,90.65,90.87,90.19,90.3,245491.0,90.5603,90.7801,90.1008,90.2106,245491.0
2025-01-27 09:30:00,90.5,92.15,90.5,91.58,30959.0,90.4104,92.0588,90.4104,91.4894,30959.0
2025-01-27 10:00:00,91.59,91.95,90.9,91.61,28366.0,91.4994,91.859,90.81,91.5193,28366.0
2025-01-27 10:30:00,91.52,91.6,90.87,90.95,29053.0,91.4294,91.5094,90.7801,90.86,29053.0
2025-01-27 11:00:00,91.01,91.1,90.77,90.86,19964.0,90.9199,91.0099,90.6802,90.7701,19964.0
2025-01-27 11:30:00,90.79,91.01,90.61,90.84,19071.0,90.7002,90.9199,90.5203,90.7501,19071.0
2025-01-27 12:00:00,90.82,91.07,90.74,90.78,18832.0,90.7301,90.9799,90.6502,90.6902,18832.0
2025-01-27 12:30:00,90.78,91.01,90.55,90.56,16615.0,90.6902,90.9199,90.4604,90.4704,16615.0
2025-01-27 13:00:00,90.56,90.86,90.46,90.51,18898.0,90.4704,90.7701,90.3705,90.4204,18898.0
2025-01-27 13:30:00,90.57,90.75,90.22,90.28,18380.0,90.4804,90.6602,90.1307,90.1907,18380.0
2025-01-27 14:00:00,90.33,91.12,90.32,91.07,25277.0,90.2406,91.0298,90.2306,90.9799,25277.0
2025-01-27 14:30:00,91.02,91.14,90.43,90.43,22771.0,90.9299,91.0498,90.3405,90.3405,22771.0
2025-01-27 15:00:00,90.47,91.05,90.46,91.03,30663.0,90.3805,90.9599,90.3705,90.9399,30663.0
2025-01-27 15:30:00,91.02,91.07,90.36,90.47,236747.0,90.9299,90.9799,90.2706,90.3805,236747.0
2025-01-28 09:30:00,90.6,92.49,90.6,92.49,17491.0,90.5103,92.3985,90.5103,92.3985,17491.0
2025-01-28 10:00:00,92.35,92.58,92.0,92.08,10915.0,92.2586,92.4884,91.909,91.9889,10915.0
2025-01-28 10:30:00,92.09,92.23,91.67,91.73,10669.0,91.9989,92.1387,91.5793,91.6392,10669.0
2025-01-28 11:00:00,91.73,91.95,91.3,91.33,10329.0,91.6392,91.859,91.2097,91.2396,10329.0
2025-01-28 11:30:00,91.29,91.39,90.78,90.81,15291.0,91.1997,91.2996,90.6902,90.7201,15291.0
2025-01-28 12:00:00,90.83,91.29,90.82,90.99,11993.0,90.7401,91.1997,90.7301,90.9,11993.0
2025-01-28 12:30:00,90.99,91.13,90.89,90.89,12001.0,90.9,91.0398,90.8001,90.8001,12001.0
2025-01-28 13:00:00,90.93,91.28,90.92,91.09,8445.0,90.84,91.1897,90.83,90.9999,8445.0
2025-01-28 13:30:00,91.15,91.34,90.98,91.02,10839.0,91.0598,91.2496,90.89,90.9299,10839.0
2025-01-28 14:00:00,91.08,91.31,91.0,91.22,13771.0,90.9899,91.2196,90.91,91.1297,13771.0
2025-01-28 14:30:00,91.25,91.79,91.24,91.68,33418.0,91.1597,91.6992,91.1497,91.5893,33418.0
2025-01-28 15:00:00,91.68,92.01,91.61,91.84,47651.0,91.5893,91.919,91.5193,91.7491,47651.0
2025-01-28 15:30:00,91.77,92.07,91.48,91.78,118352.0,91.6792,91.9789,91.3895,91.6892,118352.0
2025-01-29 09:30:00,91.83,92.65,91.33,91.43,27046.0,91.7391,92.5583,91.2396,91.3395,27046.0
2025-01-29 10:00:00,91.53,91.76,91.27,91.48,14434.0,91.4394,91.6692,91.1797,91.3895,14434.0
2025-01-29 10:30:00,91.48,91.66,91.08,91.16,12633.0,91.3895,91.5693,90.9899,91.0698,12633.0
2025-01-29 11:00:00,91.17,91.53,91.16,91.45,9559.0,91.0798,91.4394,91.0698,91.3595,9559.0
2025-01-29 11:30:00,91.45,91.46,91.14,91.21,8458.0,91.3595,91.3695,91.0498,91.1197,8458.0
2025-01-29 12:00:00,91.28,91.74,91.28,91.59,7441.0,91.1897,91.6492,91.1897,91.4994,7441.0
2025-01-29 12:30:00,91.62,92.11,91.61,92.11,7183.0,91.5293,92.0189,91.5193,92.0189,7183.0
2025-01-29 13:00:00,92.14,92.15,91.82,91.98,16752.0,92.0488,92.0588,91.7291,91.889,16752.0
2025-01-29 13:30:00,91.95,92.07,91.58,91.98,32660.0,91.859,91.9789,91.4894,91.889,32660.0
2025-01-29 14:00:00,91.9,91.92,90.9,90.98,23361.0,91.8091,91.829,90.81,90.89,23361.0
2025-01-29 14:30:00,91.02,91.81,91.02,91.37,19198.0,90.9299,91.7191,90.9299,91.2796,19198.0
2025-01-29 15:00:00,91.45,91.88,91.02,91.53,29158.0,91.3595,91.7891,90.9299,91.4394,29158.0
2025-01-29 15:30:00,91.44,92.06,91.25,91.78,101186.0,91.3495,91.9689,91.1597,91.6892,101186.0
2025-01-30 09:30:00,92.75,93.42,92.48,92.78,18133.0,92.6582,93.3276,92.3885,92.6882,18133.0
2025-01-30 10:00:00,92.84,93.05,92.35,92.35,17827.0,92.7481,92.9579,92.2586,92.2586,17827.0
2025-01-30 10:30:00,92.28,92.45,92.03,92.05,21952.0,92.1887,92.3585,91.9389,91.9589,21952.0
2025-01-30 11:00:00,92.13,92.59,92.08,92.59,22721.0,92.0388,92.4984,91.9889,92.4984,22721.0
2025-01-30 11:30:00,92.66,93.04,92.64,92.88,12914.0,92.5683,92.9479,92.5483,92.7881,12914.0
2025-01-30 12:00:00,92.93,93.03,92.65,93.03,15545.0,92.838,92.9379,92.5583,92.9379,15545.0
2025-01-30 12:30:00,92.96,93.26,92.82,93.24,9624.0,92.868,93.1677,92.7281,93.1477,9624.0
2025-01-30 13:00:00,93.15,93.55,93.14,93.34,14470.0,93.0578,93.4574,93.0478,93.2476,14470.0
2025-01-30 13:30:00,93.51,93.53,93.27,93.41,17239.0,93.4175,93.4374,93.1777,93.3176,17239.0
2025-01-30 14:00:00,93.42,93.56,92.92,93.01,21876.0,93.3276,93.4674,92.8281,92.918,21876.0
2025-01-30 14:30:00,92.97,93.1,92.77,92.97,25207.0,92.878,93.0079,92.6782,92.878,25207.0
2025-01-30 15:00:00,93.03,93.49,93.02,93.31,36464.0,92.9379,93.3975,92.928,93.2177,36464.0
2025-01-30 15:30:00,93.27,93.33,92.01,93.03,144711.0,93.1777,93.2376,91.919,92.9379,144711.0
2025-01-31 09:30:00,92.6,92.6,91.75,91.75,14261.0,92.5084,92.5084,91.6592,91.6592,14261.0
2025-01-31 10:00:00,91.68,92.02,91.58,91.75,14808.0,91.5893,91.9289,91.4894,91.6592,14808.0
2025-01-31 10:30:00,91.67,91.81,90.99,91.05,15295.0,91.5793,91.7191,90.9,90.9599,15295.0
2025-01-31 11:00:00,91.04,91.55,91.01,91.04,12026.0,90.9499,91.4594,90.9199,90.9499,12026.0
2025-01-31 11:30:00,91.13,91.55,91.12,91.41,15815.0,91.0398,91.4594,91.0298,91.3195,15815.0
2025-01-31 12:00:00,91.39,91.69,91.19,91.69,16071.0,91.2996,91.5993,91.0998,91.5993,16071.0
2025-01-31 12:30:00,91.65,91.85,91.6,91.83,14930.0,91.5593,91.7591,91.5094,91.7391,14930.0
2025-01-31 13:00:00,91.84,91.92,90.98,90.98,15252.0,91.7491,91.829,90.89,90.89,15252.0
2025-01-31 13:30:00,90.98,91.0,90.02,90.02,39453.0,90.89,90.91,89.9309,89.9309,39453.0
2025-01-31 14:00:00,90.01,90.25,89.53,90.23,24537.0,89.9209,90.1607,89.4414,90.1407,24537.0
2025-01-31 14:30:00,90.24,90.36,89.52,89.82,14465.0,90.1507,90.2706,89.4314,89.7311,14465.0
2025-01-31 15:00:00,89.76,89.77,89.31,89.49,38498.0,89.6712,89.6812,89.2216,89.4014,38498.0
2025-01-31 15:30:00,89.56,90.24,89.5,89.56,109922.0,89.4714,90.1507,89.4114,89.4714,109922.0
2025-02-03 09:30:00,84.25,85.59,84.04,85.04,72780.0,84.1666,85.5053,83.9568,84.9558,72780.0
2025-02-03 10:00:00,84.92,84.92,82.96,84.76,49838.0,84.836,84.836,82.8779,84.6761,49838.0
2025-02-03 10:30:00,84.83,85.21,84.36,84.95,44963.0,84.7461,85.1257,84.2765,84.8659,44963.0
2025-02-03 11:00:00,85.12,85.12,83.7,84.13,46377.0,85.0358,85.0358,83.6172,84.0467,46377.0
2025-02-03 11:30:00,84.07,84.75,84.07,84.16,27141.0,83.9868,84.6661,83.9868,84.0767,27141.0
2025-02-03 12:00:00,84.16,84.45,83.6,83.98,29949.0,84.0767,84.3664,83.5173,83.8969,29949.0
2025-02-03 12:30:00,84.06,84.07,82.96,83.01,34085.0,83.9768,83.9868,82.8779,82.9279,34085.0
2025-02-03 13:00:00,83.0,83.5,82.74,83.07,34477.0,82.9179,83.4174,82.6581,82.9878,34477.0
2025-02-03 13:30:00,83.01,83.27,82.89,83.01,33851.0,82.9279,83.1876,82.808,82.9279,33851.0
2025-02-03 14:00:00,83.0,83.51,82.83,83.3,55355.0,82.9179,83.4274,82.748,83.2176,55355.0
2025-02-03 14:30:00,83.3,83.51,83.08,83.17,69390.0,83.2176,83.4274,82.9978,83.0877,69390.0
2025-02-03 15:00:00,83.16,83.81,83.11,83.64,70847.0,83.0777,83.7271,83.0278,83.5572,70847.0
2025-02-03 15:30:00,83.7,84.0,83.08,83.27,194848.0,83.6172,83.9169,82.9978,83.1876,194848.0
2025-02-04 09:30:00,82.5,84.0,80.25,81.88,195828.0,82.4184,83.9169,80.1706,81.799,195828.0
2025-02-04 10:00:00,82.09,82.82,81.76,82.18,49957.0,82.0088,82.738,81.6791,82.0987,49957.0
2025-02-04 10:30:00,82.22,82.59,81.96,82.05,46802.0,82.1386,82.5083,81.8789,81.9688,46802.0
2025-02-04 11:00:00,82.02,82.9,82.0,82.41,38946.0,81.9388,82.818,81.9189,82.3285,38946.0
2025-02-04 11:30:00,82.42,82.62,81.8,82.52,74599.0,82.3384,82.5382,81.7191,82.4383,74599.0
2025-02-04 12:00:00,82.59,82.99,82.51,82.51,43264.0,82.5083,82.9079,82.4284,82.4284,43264.0
2025-02-04 12:30:00,82.55,83.82,82.54,83.39,72406.0,82.4683,83.7371,82.4583,83.3075,72406.0
2025-02-04 13:00:00,83.41,83.45,83.05,83.22,34189.0,83.3275,83.3674,82.9678,83.1376,34189.0
2025-02-04 13:30:00,83.26,83.26,82.41,82.47,40438.0,83.1776,83.1776,82.3285,82.3884,40438.0
2025-02-04 14:00:00,82.4,82.77,81.82,82.06,70684.0,82.3185,82.6881,81.739,81.9788,70684.0
2025-02-04 14:30:00,82.06,82.31,81.87,82.22,70017.0,81.9788,82.2285,81.789,82.1386,70017.0
2025-02-04 15:00:00,82.24,82.25,81.86,82.09,40721.0,82.1586,82.1686,81.779,82.0088,40721.0
2025-02-04 15:30:00,82.09,82.61,82.03,82.49,288074.0,82.0088,82.5283,81.9488,82.4084,288074.0
2025-02-05 09:30:00,81.5,83.42,81.5,82.2,36109.0,81.4194,83.3375,81.4194,82.1187,36109.0
2025-02-05 10:00:00,82.59,82.59,81.82,82.16,19059.0,82.5083,82.5083,81.739,82.0787,19059.0
2025-02-05 10:30:00,82.15,82.23,81.78,82.23,24624.0,82.0687,82.1486,81.6991,82.1486,24624.0
2025-02-05 11:00:00,82.12,82.18,81.57,81.61,35797.0,82.0387,82.0987,81.4893,81.5292,35797.0
2025-02-05 11:30:00,81.65,81.71,80.91,80.96,48510.0,81.5692,81.6291,80.8299,80.8799,48510.0
2025-02-05 12:00:00,80.91,81.22,80.63,80.9,31756.0,80.8299,81.1396,80.5502,80.8199,31756.0
2025-02-05 12:30:00,80.9,81.33,80.82,80.82,34598.0,80.8199,81.2495,80.74,80.74,34598.0
2025-02-05 13:00:00,80.84,81.01,80.54,80.62,41247.0,80.76,80.9298,80.4603,80.5402,41247.0
2025-02-05 13:30:00,80.69,81.11,80.55,80.92,34535.0,80.6102,81.0297,80.4703,80.8399,34535.0
2025-02-05 14:00:00,80.91,80.96,80.62,80.68,47773.0,80.8299,80.8799,80.5402,80.6002,47773.0
2025-02-05 14:30:00,80.69,80.74,80.36,80.4,48533.0,80.6102,80.6601,80.2805,80.3204,48533.0
2025-02-05 15:00:00,80.41,80.45,79.64,79.66,107693.0,80.3304,80.3704,79.5612,79.5812,107693.0
2025-02-05 15:30:00,79.69,79.69,78.83,79.33,382709.0,79.6111,79.6111,78.752,79.2515,382709.0
2025-02-06 09:30:00,82.08,82.08,80.21,80.79,115052.0,81.9988,81.9988,80.1306,80.7101,115052.0
2025-02-06 10:00:00,80.78,82.0,80.74,81.02,174035.0,80.7001,81.9189,80.6601,80.9398,174035.0
2025-02-06 10:30:00,80.94,81.18,80.27,80.46,37294.0,80.8599,81.0997,80.1906,80.3804,37294.0
2025-02-06 11:00:00,80.45,81.1,80.45,80.84,31956.0,80.3704,81.0197,80.3704,80.76,31956.0
2025-02-06 11:30:00,80.91,81.01,80.47,80.6,45407.0,80.8299,80.9298,80.3904,80.5202,45407.0
2025-02-06 12:00:00,80.62,80.89,80.41,80.85,28925.0,80.5402,80.81,80.3304,80.77,28925.0
2025-02-06 12:30:00,80.84,80.97,80.65,80.75,19963.0,80.76,80.8899,80.5702,80.6701,19963.0
2025-02-06 13:00:00,80.71,80.71,79.67,79.84,28048.0,80.6301,80.6301,79.5912,79.761,28048.0
2025-02-06 13:30:00,79.89,79.99,79.41,79.5,26650.0,79.8109,79.9108,79.3314,79.4213,26650.0
2025-02-06 14:00:00,79.43,79.88,79.24,79.31,47672.0,79.3514,79.801,79.1616,79.2315,47672.0
2025-02-06 14:30:00,79.37,79.38,78.93,79.17,34059.0,79.2915,79.3014,78.8519,79.0917,34059.0
2025-02-06 15:00:00,79.14,79.35,79.01,79.3,37665.0,79.0617,79.2715,78.9318,79.2215,37665.0
2025-02-06 15:30:00,79.33,79.43,78.91,79.13,199337.0,79.2515,79.3514,78.8319,79.0517,199337.0
2025-02-07 09:30:00,79.04,79.14,78.43,79.0,22142.0,78.9618,79.0617,78.3524,78.9218,22142.0
2025-02-07 10:00:00,78.93,79.44,78.43,79.27,20522.0,78.8519,79.3614,78.3524,79.1916,20522.0
2025-02-07 10:30:00,79.24,79.82,79.16,79.28,34653.0,79.1616,79.741,79.0817,79.2015,34653.0
2025-02-07 11:00:00,79.16,79.63,78.8,78.97,23840.0,79.0817,79.5512,78.722,78.8919,23840.0
2025-02-07 11:30:00,79.03,79.17,78.51,78.52,12963.0,78.9518,79.0917,78.4323,78.4423,12963.0
2025-02-07 12:00:00,78.5,78.78,78.21,78.23,13753.0,78.4223,78.702,78.1326,78.1526,13753.0
2025-02-07 12:30:00,78.2,78.25,77.92,77.92,22366.0,78.1226,78.1726,77.8429,77.8429,22366.0
2025-02-07 13:00:00,77.89,78.27,77.89,78.15,18984.0,77.8129,78.1925,77.8129,78.0727,18984.0
2025-02-07 13:30:00,78.14,78.24,77.88,78.06,19014.0,78.0627,78.1626,77.8029,77.9828,19014.0
2025-02-07 14:00:00,78.06,78.36,77.98,78.26,33788.0,77.9828,78.2825,77.9028,78.1826,33788.0
2025-02-07 14:30:00,78.18,78.7,78.12,78.44,96339.0,78.1026,78.6221,78.0427,78.3624,96339.0
2025-02-07 15:00:00,78.37,78.79,78.26,78.79,56019.0,78.2924,78.712,78.1826,78.712,56019.0
2025-02-07 15:30:00,78.75,79.14,78.67,78.84,186101.0,78.6721,79.0617,78.5922,78.762,186101.0
2025-02-10 09:30:00,78.93,79.27,77.76,77.96,29219.0,78.8519,79.1916,77.6831,77.8829,29219.0
2025-02-10 10:00:00,77.95,78.17,77.06,77.22,20046.0,77.8729,78.0926,76.9837,77.1436,20046.0
2025-02-10 10:30:00,77.29,77.29,76.61,76.69,27036.0,77.2135,77.2135,76.5342,76.6141,27036.0
2025-02-10 11:00:00,76.69,76.76,76.34,76.64,25333.0,76.6141,76.684,76.2645,76.5642,25333.0
2025-02-10 11:30:00,76.72,77.15,76.65,76.89,14456.0,76.6441,77.0737,76.5742,76.8139,14456.0
2025-02-10 12:00:00,76.89,76.92,76.62,76.87,10437.0,76.8139,76.8439,76.5442,76.7939,10437.0
2025-02-10 12:30:00,76.79,77.11,76.74,77.11,16213.0,76.714,77.0337,76.6641,77.0337,16213.0
2025-02-10 13:00:00,77.12,77.25,77.11,77.11,25357.0,77.0437,77.1736,77.0337,77.0337,25357.0
2025-02-10 13:30:00,77.11,77.22,77.03,77.03,21945.0,77.0337,77.1436,76.9538,76.9538,21945.0
2025-02-10 14:00:00,77.03,77.06,76.78,76.81,76521.0,76.9538,76.9837,76.704,76.734,76521.0
2025-02-10 14:30:00,76.82,77.01,76.75,76.91,22228.0,76.744,76.9338,76.6741,76.8339,22228.0
2025-02-10 15:00:00,76.89,77.14,76.77,77.09,29707.0,76.8139,77.0637,76.694,77.0137,29707.0
2025-02-10 15:30:00,77.06,77.61,76.99,77.41,118985.0,76.9837,77.5332,76.9138,77.3334,118985.0
2025-02-11 09:30:00,76.74,77.47,76.71,77.22,51168.0,76.6641,77.3933,76.6341,77.1436,51168.0
2025-02-11 10:00:00,77.17,77.36,76.56,77.36,16705.0,77.0936,77.2834,76.4842,77.2834,16705.0
2025-02-11 10:30:00,77.41,77.83,77.38,77.7,13661.0,77.3334,77.753,77.3034,77.6231,13661.0
2025-02-11 11:00:00,77.76,79.02,77.76,78.96,29265.0,77.6831,78.9418,77.6831,78.8819,29265.0
2025-02-11 11:30:00,79.0,79.0,78.1,78.16,13897.0,78.9218,78.9218,78.0227,78.0827,13897.0
2025-02-11 12:00:00,78.16,78.73,78.14,78.68,29940.0,78.0827,78.6521,78.0627,78.6021,29940.0
2025-02-11 12:30:00,78.68,78.68,78.31,78.49,28041.0,78.6021,78.6021,78.2325,78.4123,28041.0
2025-02-11 13:00:00,78.54,78.74,78.53,78.62,31825.0,78.4623,78.6621,78.4523,78.5422,31825.0
2025-02-11 13:30:00,78.62,78.92,78.62,78.78,31739.0,78.5422,78.8419,78.5422,78.702,31739.0
2025-02-11 14:00:00,78.79,79.16,78.78,79.09,43053.0,78.712,79.0817,78.702,79.0117,43053.0
2025-02-11 14:30:00,79.09,79.26,78.9,79.16,39433.0,79.0117,79.1816,78.8219,79.0817,39433.0
2025-02-11 15:00:00,79.21,79.51,79.14,79.51,51643.0,79.1316,79.4313,79.0617,79.4313,51643.0
2025-02-11 15:30:00,79.48,79.73,78.5,78.55,200933.0,79.4013,79.6511,78.4223,78.4723,200933.0
2025-02-12 09:30:00,77.47,78.19,76.73,77.98,34827.0,77.3933,78.1126,76.6541,77.9028,34827.0
2025-02-12 10:00:00,77.82,77.86,77.28,77.54,23854.0,77.743,77.783,77.2035,77.4633,23854.0
2025-02-12 10:30:00,77.58,77.99,77.58,77.89,10764.0,77.5032,77.9128,77.5032,77.8129,10764.0
2025-02-12 11:00:00,77.97,78.05,77.31,77.46,18841.0,77.8928,77.9728,77.2335,77.3833,18841.0
2025-02-12 11:30:00,77.55,77.82,77.55,77.8,6983.0,77.4733,77.743,77.4733,77.723,6983.0
2025-02-12 12:00:00,77.77,77.83,77.6,77.73,8810.0,77.693,77.753,77.5232,77.6531,8810.0
2025-02-12 12:30:00,77.63,77.95,77.6,77.95,8538.0,77.5532,77.8729,77.5232,77.8729,8538.0
2025-02-12 13:00:00,77.94,78.08,77.56,77.64,22778.0,77.8629,78.0027,77.4832,77.5632,22778.0
2025-02-12 13:30:00,77.52,77.77,77.52,77.73,12311.0,77.4433,77.693,77.4433,77.6531,12311.0
2025-02-12 14:00:00,77.68,77.9,77.6,77.73,14300.0,77.6031,77.8229,77.5232,77.6531,14300.0
2025-02-12 14:30:00,77.7,78.04,77.7,78.01,12750.0,77.6231,77.9628,77.6231,77.9328,12750.0
2025-02-12 15:00:00,78.02,78.26,77.84,77.84,22740.0,77.9428,78.1826,77.763,77.763,22740.0
2025-02-12 15:30:00,77.85,78.13,77.64,77.67,76192.0,77.773,78.0527,77.5632,77.5931,76192.0
2025-02-13 09:30:00,78.38,78.93,78.06,78.06,26482.0,78.3024,78.8519,77.9828,77.9828,26482.0
2025-02-13 10:00:00,78.1,78.47,77.84,78.0,15992.0,78.0227,78.3923,77.763,77.9228,15992.0
2025-02-13 10:30:00,78.01,78.02,77.35,77.36,9615.0,77.9328,77.9428,77.2735,77.2834,9615.0
2025-02-13 11:00:00,77.42,77.79,77.26,77.6,19430.0,77.3434,77.713,77.1835,77.5232,19430.0
2025-02-13 11:30:00,77.6,77.73,77.42,77.52,28318.0,77.5232,77.6531,77.3434,77.4433,28318.0
2025-02-13 12:00:00,77.57,78.01,77.47,77.69,30436.0,77.4932,77.9328,77.3933,77.6131,30436.0
2025-02-13 12:30:00,77.69,77.8,77.28,77.28,15342.0,77.6131,77.723,77.2035,77.2035,15342.0
2025-02-13 13:00:00,77.34,77.44,77.27,77.37,23781.0,77.2635,77.3634,77.1935,77.2934,23781.0
2025-02-13 13:30:00,77.33,77.77,77.33,77.6,31588.0,77.2535,77.693,77.2535,77.5232,31588.0
2025-02-13 14:00:00,77.6,77.71,77.41,77.43,39229.0,77.5232,77.6331,77.3334,77.3534,39229.0
2025-02-13 14:30:00,77.42,77.74,77.39,77.57,28359.0,77.3434,77.6631,77.3134,77.4932,28359.0
2025-02-13 15:00:00,77.56,77.88,77.54,77.78,33330.0,77.4832,77.8029,77.4633,77.703,33330.0
2025-02-13 15:30:00,77.78,77.93,77.33,77.45,139109.0,77.703,77.8529,77.2535,77.3734,139109.0
2025-02-14 09:30:00,77.62,78.64,77.38,77.98,27261.0,77.5432,78.5622,77.3034,77.9028,27261.0
2025-02-14 10:00:00,78.06,78.06,77.46,77.52,18273.0,77.9828,77.9828,77.3833,77.4433,18273.0
2025-02-14 10:30:00,77.45,78.05,77.45,77.81,26320.0,77.3734,77.9728,77.3734,77.733,26320.0
2025-02-14 11:00:00,77.87,78.13,77.49,77.85,35131.0,77.7929,78.0527,77.4133,77.773,35131.0
2025-02-14 11:30:00,77.72,77.72,77.41,77.63,10156.0,77.6431,77.6431,77.3334,77.5532,10156.0
2025-02-14 12:00:00,77.62,77.73,77.3,77.41,9731.0,77.5432,77.6531,77.2235,77.3334,9731.0
2025-02-14 12:30:00,77.42,78.13,77.42,78.13,13019.0,77.3434,78.0527,77.3434,78.0527,13019.0
2025-02-14 13:00:00,78.23,78.57,78.09,78.51,14871.0,78.1526,78.4923,78.0127,78.4323,14871.0
2025-02-14 13:30:00,78.5,78.56,78.03,78.06,21060.0,78.4223,78.4823,77.9528,77.9828,21060.0
2025-02-14 14:00:00,78.04,78.11,77.74,77.8,13855.0,77.9628,78.0327,77.6631,77.723,13855.0
2025-02-14 14:30:00,77.81,78.01,77.76,78.0,9201.0,77.733,77.9328,77.6831,77.9228,9201.0
2025-02-14 15:00:00,77.95,78.09,77.76,77.88,23377.0,77.8729,78.0127,77.6831,77.8029,23377.0
2025-02-14 15:30:00,77.83,77.96,77.59,77.71,114493.0,77.753,77.8829,77.5132,77.6331,114493.0
2025-02-18 09:30:00,77.95,79.64,77.95,79.47,47930.0,77.8729,79.5612,77.8729,79.3914,47930.0
2025-02-18 10:00:00,79.35,80.12,79.35,80.04,35867.0,79.2715,80.0407,79.2715,79.9608,35867.0
2025-02-18 10:30:00,80.12,80.28,79.73,79.93,48314.0,80.0407,80.2006,79.6511,79.8509,48314.0
2025-02-18 11:00:00,79.91,80.33,79.81,80.13,21403.0,79.8309,80.2505,79.731,80.0507,21403.0
2025-02-18 11:30:00,80.17,80.23,79.73,79.79,18400.0,80.0907,80.1506,79.6511,79.711,18400.0
2025-02-18 12:00:00,79.73,79.87,79.47,79.76,17569.0,79.6511,79.791,79.3914,79.6811,17569.0
2025-02-18 12:30:00,79.76,79.84,79.48,79.57,14504.0,79.6811,79.761,79.4013,79.4913,14504.0
2025-02-18 13:00:00,79.53,79.74,79.23,79.31,23849.0,79.4513,79.6611,79.1516,79.2315,23849.0
2025-02-18 13:30:00,79.31,79.77,79.3,79.73,25683.0,79.2315,79.6911,79.2215,79.6511,25683.0
2025-02-18 14:00:00,79.78,79.87,79.42,79.51,32249.0,79.7011,79.791,79.3414,79.4313,32249.0
2025-02-18 14:30:00,79.45,79.77,79.45,79.58,26981.0,79.3714,79.6911,79.3714,79.5013,26981.0
2025-02-18 15:00:00,79.56,79.71,79.3,79.68,39356.0,79.4813,79.6311,79.2215,79.6012,39356.0
2025-02-18 15:30:00,79.71,80.08,79.62,79.85,186936.0,79.6311,80.0008,79.5412,79.771,186936.0
2025-02-19 09:30:00,78.49,78.85,77.98,78.0,36174.0,78.4123,78.772,77.9028,77.9228,36174.0
2025-02-19 10:00:00,78.21,78.83,78.16,78.77,16550.0,78.1326,78.752,78.0827,78.6921,16550.0
2025-02-19 10:30:00,78.77,78.92,78.22,78.28,46065.0,78.6921,78.8419,78.1426,78.2025,46065.0
2025-02-19 11:00:00,78.28,78.33,78.03,78.26,14496.0,78.2025,78.2525,77.9528,78.1826,14496.0
2025-02-19 11:30:00,78.3,78.49,78.22,78.49,35878.0,78.2225,78.4123,78.1426,78.4123,35878.0
2025-02-19 12:00:00,78.5,78.6,78.15,78.25,12714.0,78.4223,78.5222,78.0727,78.1726,12714.0
2025-02-19 12:30:00,78.25,78.5,78.19,78.22,16663.0,78.1726,78.4223,78.1126,78.1426,16663.0
2025-02-19 13:00:00,78.27,78.72,78.27,78.6,11730.0,78.1925,78.6421,78.1925,78.5222,11730.0
2025-02-19 13:30:00,78.62,78.86,78.6,78.66,13830.0,78.5422,78.782,78.5222,78.5822,13830.0
2025-02-19 14:00:00,78.66,79.04,78.58,78.99,9933.0,78.5822,78.9618,78.5022,78.9118,9933.0
2025-02-19 14:30:00,78.98,79.2,78.95,78.98,21172.0,78.9018,79.1216,78.8719,78.9018,21172.0
2025-02-19 15:00:00,79.02,79.32,78.98,78.98,58596.0,78.9418,79.2415,78.9018,78.9018,58596.0
2025-02-19 15:30:00,78.96,79.57,78.96,79.19,142577.0,78.8819,79.4913,78.8819,79.1116,142577.0
2025-02-20 09:30:00,79.21,79.48,78.52,78.61,18596.0,79.1316,79.4013,78.4423,78.5322,18596.0
2025-02-20 10:00:00,78.52,78.52,77.42,77.51,42881.0,78.4423,78.4423,77.3434,77.4333,42881.0
2025-02-20 10:30:00,77.51,77.73,77.36,77.67,27267.0,77.4333,77.6531,77.2834,77.5931,27267.0
2025-02-20 11:00:00,77.7,77.7,77.25,77.26,20141.0,77.6231,77.6231,77.1736,77.1835,20141.0
2025-02-20 11:30:00,77.18,77.19,76.98,77.08,23217.0,77.1036,77.1136,76.9038,77.0037,23217.0
2025-02-20 12:00:00,77.01,77.41,77.01,77.41,11170.0,76.9338,77.3334,76.9338,77.3334,11170.0
2025-02-20 12:30:00,77.41,77.88,77.26,77.65,45273.0,77.3334,77.8029,77.1835,77.5732,45273.0
2025-02-20 13:00:00,77.57,77.86,77.57,77.62,10974.0,77.4932,77.783,77.4932,77.5432,10974.0
2025-02-20 13:30:00,77.63,77.99,77.62,77.81,16361.0,77.5532,77.9128,77.5432,77.733,16361.0
2025-02-20 14:00:00,77.81,78.43,77.77,78.43,32229.0,77.733,78.3524,77.693,78.3524,32229.0
2025-02-20 14:30:00,78.37,78.47,78.22,78.38,19703.0,78.2924,78.3923,78.1426,78.3024,19703.0
2025-02-20 15:00:00,78.33,78.45,78.2,78.39,23180.0,78.2525,78.3724,78.1226,78.3124,23180.0
2025-02-20 15:30:00,78.43,78.78,78.31,78.68,122044.0,78.3524,78.702,78.2325,78.6021,122044.0
2025-02-21 09:30:00,79.3,79.63,79.03,79.31,36852.0,79.2215,79.5512,78.9518,79.2315,36852.0
2025-02-21 10:00:00,79.24,79.37,78.73,79.3,49093.0,79.1616,79.2915,78.6521,79.2215,49093.0
2025-02-21 10:30:00,79.21,79.3,78.94,79.19,18966.0,79.1316,79.2215,78.8619,79.1116,18966.0
2025-02-21 11:00:00,79.27,79.5,79.21,79.34,17757.0,79.1916,79.4213,79.1316,79.2615,17757.0
2025-02-21 11:30:00,79.38,80.11,79.35,80.06,27938.0,79.3014,80.0307,79.2715,79.9808,27938.0
2025-02-21 12:00:00,80.06,80.13,79.57,79.7,17800.0,79.9808,80.0507,79.4913,79.6211,17800.0
2025-02-21 12:30:00,79.73,79.74,78.84,79.02,31300.0,79.6511,79.6611,78.762,78.9418,31300.0
2025-02-21 13:00:00,79.0,79.28,78.93,79.12,30951.0,78.9218,79.2015,78.8519,79.0417,30951.0
2025-02-21 13:30:00,79.11,79.27,78.88,78.94,31579.0,79.0317,79.1916,78.8019,78.8619,31579.0
2025-02-21 14:00:00,78.94,79.0,78.73,78.75,46544.0,78.8619,78.9218,78.6521,78.6721,46544.0
2025-02-21 14:30:00,78.76,78.81,78.25,78.27,20702.0,78.6821,78.732,78.1726,78.1925,20702.0
2025-02-21 15:00:00,78.25,78.63,78.13,78.58,30273.0,78.1726,78.5522,78.0527,78.5022,30273.0
2025-02-21 15:30:00,78.61,78.99,78.6,78.75,122754.0,78.5322,78.9118,78.5222,78.6721,122754.0
2025-02-24 09:30:00,79.47,79.67,78.41,78.42,18933.0,79.3914,79.5912,78.3324,78.3424,18933.0
2025-02-24 10:00:00,78.6,78.64,77.73,77.9,30371.0,78.5222,78.5622,77.6531,77.8229,30371.0
2025-02-24 10:30:00,77.82,78.24,77.4,78.24,26422.0,77.743,78.1626,77.3234,78.1626,26422.0
2025-02-24 11:00:00,78.26,79.01,78.01,78.88,10737.0,78.1826,78.9318,77.9328,78.8019,10737.0
2025-02-24 11:30:00,78.9,79.01,78.28,78.28,15588.0,78.8219,78.9318,78.2025,78.2025,15588.0
2025-02-24 12:00:00,78.26,78.6,78.26,78.52,6636.0,78.1826,78.5222,78.1826,78.4423,6636.0
2025-02-24 12:30:00,78.53,78.71,78.4,78.64,12210.0,78.4523,78.6321,78.3224,78.5622,12210.0
2025-02-24 13:00:00,78.56,78.77,78.5,78.7,13917.0,78.4823,78.6921,78.4223,78.6221,13917.0
2025-02-24 13:30:00,78.7,78.9,78.52,78.69,17454.0,78.6221,78.8219,78.4423,78.6121,17454.0
2025-02-24 14:00:00,78.67,78.89,78.54,78.77,12772.0,78.5922,78.8119,78.4623,78.6921,12772.0
2025-02-24 14:30:00,78.83,78.88,78.61,78.8,11826.0,78.752,78.8019,78.5322,78.722,11826.0
2025-02-24 15:00:00,78.8,79.03,78.74,78.82,29844.0,78.722,78.9518,78.6621,78.742,29844.0
2025-02-24 15:30:00,78.81,79.03,78.42,78.57,97484.0,78.732,78.9518,78.3424,78.4923,97484.0
2025-02-25 09:30:00,78.25,78.87,78.23,78.23,23542.0,78.1726,78.792,78.1526,78.1526,23542.0
2025-02-25 10:00:00,78.11,78.11,77.14,77.14,22948.0,78.0327,78.0327,77.0637,77.0637,22948.0
2025-02-25 10:30:00,77.17,78.27,77.05,77.83,18063.0,77.0936,78.1925,76.9738,77.753,18063.0
2025-02-25 11:00:00,77.74,77.74,76.84,76.86,20269.0,77.6631,77.6631,76.764,76.7839,20269.0
2025-02-25 11:30:00,76.86,77.31,76.71,77.09,28074.0,76.7839,77.2335,76.6341,77.0137,28074.0
2025-02-25 12:00:00,77.05,77.08,76.83,76.95,18095.0,76.9738,77.0037,76.754,76.8739,18095.0
2025-02-25 12:30:00,76.97,76.99,76.77,76.95,16029.0,76.8938,76.9138,76.694,76.8739,16029.0
2025-02-25 13:00:00,76.92,77.04,76.54,76.57,25103.0,76.8439,76.9638,76.4643,76.4942,25103.0
2025-02-25 13:30:00,76.58,76.92,76.54,76.74,18164.0,76.5042,76.8439,76.4643,76.6641,18164.0
2025-02-25 14:00:00,76.72,76.81,76.42,76.48,14508.0,76.6441,76.734,76.3444,76.4043,14508.0
2025-02-25 14:30:00,76.48,77.0,76.44,76.91,12791.0,76.4043,76.9238,76.3644,76.8339,12791.0
2025-02-25 15:00:00,76.89,77.27,76.76,77.15,27060.0,76.8139,77.1935,76.684,77.0737,27060.0
2025-02-25 15:30:00,77.15,77.26,76.72,76.89,112215.0,77.0737,77.1835,76.6441,76.8139,112215.0
2025-02-26 09:30:00,77.25,78.87,77.18,78.27,43965.0,77.1736,78.792,77.1036,78.1925,43965.0
2025-02-26 10:00:00,78.23,78.98,78.12,78.66,31636.0,78.1526,78.9018,78.0427,78.5822,31636.0
2025-02-26 10:30:00,78.7,78.83,78.1,78.14,22067.0,78.6221,78.752,78.0227,78.0627,22067.0
2025-02-26 11:00:00,78.13,78.38,77.84,78.38,21841.0,78.0527,78.3024,77.763,78.3024,21841.0
2025-02-26 11:30:00,78.38,78.99,78.22,78.62,18741.0,78.3024,78.9118,78.1426,78.5422,18741.0
2025-02-26 12:00:00,78.62,78.64,78.29,78.55,25655.0,78.5422,78.5622,78.2125,78.4723,25655.0
2025-02-26 12:30:00,78.57,78.63,77.84,78.0,17882.0,78.4923,78.5522,77.763,77.9228,17882.0
2025-02-26 13:00:00,77.99,78.02,77.71,77.74,14120.0,77.9128,77.9428,77.6331,77.6631,14120.0
2025-02-26 13:30:00,77.77,77.93,77.46,77.75,15990.0,77.693,77.8529,77.3833,77.6731,15990.0
2025-02-26 14:00:00,77.7,77.85,77.51,77.72,21444.0,77.6231,77.773,77.4333,77.6431,21444.0
2025-02-26 14:30:00,77.73,77.96,77.72,77.84,17951.0,77.6531,77.8829,77.6431,77.763,17951.0
2025-02-26 15:00:00,77.86,78.09,77.7,77.85,19815.0,77.783,78.0127,77.6231,77.773,19815.0
2025-02-26 15:30:00,77.8,78.3,77.77,78.3,151346.0,77.723,78.2225,77.693,78.2225,151346.0
2025-02-27 09:30:00,77.78,78.14,75.56,75.83,46227.0,77.703,78.0627,75.4852,75.755,46227.0
2025-02-27 10:00:00,75.75,76.62,75.49,76.5,30776.0,75.675,76.5442,75.4153,76.4243,30776.0
2025-02-27 10:30:00,76.46,76.6,76.11,76.12,16445.0,76.3843,76.5242,76.0347,76.0447,16445.0
2025-02-27 11:00:00,76.2,76.46,75.92,75.92,15097.0,76.1246,76.3843,75.8449,75.8449,15097.0
2025-02-27 11:30:00,76.0,76.23,75.77,75.79,13311.0,75.9248,76.1546,75.695,75.715,13311.0
2025-02-27 12:00:00,75.81,76.13,75.77,76.13,13133.0,75.735,76.0547,75.695,76.0547,13133.0
2025-02-27 12:30:00,76.19,76.32,75.93,76.16,12766.0,76.1146,76.2445,75.8549,76.0846,12766.0
2025-02-27 13:00:00,76.23,76.3,76.05,76.23,24586.0,76.1546,76.2245,75.9747,76.1546,24586.0
2025-02-27 13:30:00,76.21,76.53,76.21,76.23,18709.0,76.1346,76.4543,76.1346,76.1546,18709.0
2025-02-27 14:00:00,76.29,76.29,75.62,75.62,15659.0,76.2145,76.2145,75.5452,75.5452,15659.0
2025-02-27 14:30:00,75.54,75.64,75.27,75.44,21704.0,75.4652,75.5651,75.1955,75.3653,21704.0
2025-02-27 15:00:00,75.3,75.33,74.92,75.07,38422.0,75.2255,75.2555,74.8459,74.9957,38422.0
2025-02-27 15:30:00,75.15,75.25,74.65,74.85,139706.0,75.0756,75.1755,74.5761,74.7759,139706.0
2025-02-28 09:30:00,74.73,75.5,74.73,75.46,32098.0,74.6561,75.4253,74.6561,75.3853,32098.0
2025-02-28 10:00:00,75.61,76.14,75.55,76.14,39621.0,75.5352,76.0647,75.4752,76.0647,39621.0
2025-02-28 10:30:00,76.1,76.35,75.85,76.01,17431.0,76.0247,76.2744,75.7749,75.9348,17431.0
2025-02-28 11:00:00,75.94,75.98,75.33,75.33,7418.0,75.8649,75.9048,75.2555,75.2555,7418.0
2025-02-28 11:30:00,75.21,75.65,75.21,75.47,9208.0,75.1356,75.5751,75.1356,75.3953,9208.0
2025-02-28 12:00:00,75.48,75.65,75.32,75.43,10618.0,75.4053,75.5751,75.2455,75.3554,10618.0
2025-02-28 12:30:00,75.36,75.4,74.74,74.83,10344.0,75.2854,75.3254,74.666,74.756,10344.0
2025-02-28 13:00:00,74.84,74.94,74.32,74.71,18896.0,74.7659,74.8658,74.2465,74.6361,18896.0
2025-02-28 13:30:00,74.64,75.07,74.33,74.33,15603.0,74.5661,74.9957,74.2564,74.2564,15603.0
2025-02-28 14:00:00,74.42,74.66,74.41,74.43,25769.0,74.3464,74.5861,74.3364,74.3563,25769.0
2025-02-28 14:30:00,74.39,74.89,74.36,74.58,22169.0,74.3164,74.8159,74.2864,74.5062,22169.0
2025-02-28 15:00:00,74.56,74.72,74.42,74.61,35839.0,74.4862,74.6461,74.3464,74.5362,35839.0
2025-02-28 15:30:00,74.62,74.89,74.39,74.86,193036.0,74.5462,74.8159,74.3164,74.7859,193036.0
2025-03-03 09:30:00,76.01,76.72,74.93,74.93,29878.0,75.9348,76.6441,74.8559,74.8559,29878.0
2025-03-03 10:00:00,74.96,75.48,74.83,75.19,31362.0,74.8858,75.4053,74.756,75.1156,31362.0
2025-03-03 10:30:00,75.28,75.33,74.47,74.47,18164.0,75.2055,75.2555,74.3963,74.3963,18164.0
2025-03-03 11:00:00,74.51,74.67,73.68,73.68,22886.0,74.4363,74.5961,73.6071,73.6071,22886.0
2025-03-03 11:30:00,73.76,73.95,73.65,73.9,13295.0,73.687,73.8768,73.5771,73.8269,13295.0
2025-03-03 12:00:00,73.9,74.08,73.59,73.67,24872.0,73.8269,74.0067,73.5172,73.5971,24872.0
2025-03-03 12:30:00,73.63,73.87,73.4,73.48,25348.0,73.5571,73.7969,73.3274,73.4073,25348.0
2025-03-03 13:00:00,73.48,73.52,73.11,73.12,15263.0,73.4073,73.4472,73.0377,73.0476,15263.0
2025-03-03 13:30:00,73.12,73.47,72.86,73.17,24075.0,73.0476,73.3973,72.7879,73.0976,24075.0
2025-03-03 14:00:00,73.17,73.35,72.8,72.88,18184.0,73.0976,73.2774,72.728,72.8079,18184.0
2025-03-03 14:30:00,72.87,73.09,72.2,72.29,29356.0,72.7979,73.0177,72.1286,72.2185,29356.0
2025-03-03 15:00:00,72.16,72.16,71.11,71.16,39363.0,72.0886,72.0886,71.0396,71.0896,39363.0
2025-03-03 15:30:00,71.22,71.45,70.92,71.27,156839.0,71.1495,71.3793,70.8498,71.1995,156839.0
2025-03-04 09:30:00,70.19,70.46,68.8,69.09,47957.0,70.1205,70.3903,68.7319,69.0216,47957.0
2025-03-04 10:00:00,69.06,69.73,69.01,69.56,25477.0,68.9917,69.661,68.9417,69.4912,25477.0
2025-03-04 10:30:00,69.66,69.9,69.3,69.4,19416.0,69.5911,69.8308,69.2314,69.3313,19416.0
2025-03-04 11:00:00,69.46,69.65,69.06,69.24,44133.0,69.3913,69.5811,68.9917,69.1715,44133.0
2025-03-04 11:30:00,69.26,70.01,69.22,69.9,20871.0,69.1915,69.9407,69.1515,69.8308,20871.0
2025-03-04 12:00:00,69.9,70.22,69.71,70.12,16066.0,69.8308,70.1505,69.641,70.0506,16066.0
2025-03-04 12:30:00,70.06,70.4,69.98,70.09,17182.0,69.9907,70.3303,69.9108,70.0206,17182.0
2025-03-04 13:00:00,70.1,70.84,70.1,70.44,17510.0,70.0306,70.7699,70.0306,70.3703,17510.0
2025-03-04 13:30:00,70.5,71.1,70.46,71.03,24328.0,70.4302,71.0296,70.3903,70.9597,24328.0
2025-03-04 14:00:00,70.95,71.2,70.9,70.93,25414.0,70.8798,71.1295,70.8298,70.8598,25414.0
2025-03-04 14:30:00,70.98,71.21,70.78,71.06,26082.0,70.9098,71.1395,70.71,70.9897,26082.0
2025-03-04 15:00:00,71.13,71.38,70.91,71.05,37188.0,71.0596,71.3094,70.8398,70.9797,37188.0
2025-03-04 15:30:00,71.01,71.01,70.05,70.1,127601.0,70.9397,70.9397,69.9807,70.0306,127601.0
2025-03-05 09:30:00,71.05,72.13,70.49,70.73,29394.0,71.017,72.0965,70.4573,70.6972,29394.0
2025-03-05 10:00:00,70.97,71.42,70.15,70.34,11484.0,70.9371,71.3869,70.1175,70.3074,11484.0
2025-03-05 10:30:00,70.23,70.68,70.03,70.39,11902.0,70.1974,70.6472,69.9975,70.3574,11902.0
2025-03-05 11:00:00,70.26,70.28,69.79,69.88,23503.0,70.2274,70.2474,69.7576,69.8476,23503.0
2025-03-05 11:30:00,69.88,69.89,69.45,69.74,13796.0,69.8476,69.8576,69.4178,69.7077,13796.0
2025-03-05 12:00:00,69.74,70.04,69.65,69.86,6359.0,69.7077,70.0075,69.6177,69.8276,6359.0
2025-03-05 12:30:00,69.89,70.25,69.88,70.12,11731.0,69.8576,70.2174,69.8476,70.0875,11731.0
2025-03-05 13:00:00,70.13,70.36,69.74,70.08,57409.0,70.0975,70.3274,69.7077,70.0475,57409.0
2025-03-05 13:30:00,70.08,70.75,70.0,70.75,20726.0,70.0475,70.7172,69.9675,70.7172,20726.0
2025-03-05 14:00:00,70.8,71.62,70.79,71.4,19547.0,70.7672,71.5868,70.7572,71.3669,19547.0
2025-03-05 14:30:00,71.41,71.49,71.14,71.14,19635.0,71.3769,71.4568,71.107,71.107,19635.0
2025-03-05 15:00:00,71.16,71.75,71.16,71.72,20342.0,71.127,71.7167,71.127,71.6867,20342.0
2025-03-05 15:30:00,71.7,71.7,71.04,71.27,124429.0,71.6667,71.6667,71.007,71.2369,124429.0
2025-03-06 09:30:00,70.71,71.77,70.43,71.43,25228.0,70.6772,71.7367,70.3973,71.3969,25228.0
2025-03-06 10:00:00,71.36,72.36,71.34,72.17,17784.0,71.3269,72.3264,71.3069,72.1365,17784.0
2025-03-06 10:30:00,72.24,73.01,72.01,72.77,13123.0,72.2065,72.9761,71.9766,72.7362,13123.0
2025-03-06 11:00:00,72.79,73.11,72.68,73.09,18591.0,72.7562,73.0761,72.6463,73.0561,18591.0
2025-03-06 11:30:00,73.16,73.37,72.9,73.06,36292.0,73.1261,73.336,72.8662,73.0261,36292.0
2025-03-06 12:00:00,73.06,73.15,72.32,72.45,63081.0,73.0261,73.1161,72.2865,72.4164,63081.0
2025-03-06 12:30:00,72.47,72.7,72.02,72.24,46303.0,72.4364,72.6663,71.9866,72.2065,46303.0
2025-03-06 13:00:00,72.23,72.81,72.13,72.61,26167.0,72.1965,72.7762,72.0965,72.5763,26167.0
2025-03-06 13:30:00,72.6,72.95,72.38,72.95,29381.0,72.5663,72.9162,72.3464,72.9162,29381.0
2025-03-06 14:00:00,72.88,73.03,72.52,72.52,23701.0,72.8462,72.9961,72.4864,72.4864,23701.0
2025-03-06 14:30:00,72.51,73.72,72.49,72.69,32468.0,72.4764,73.6858,72.4564,72.6563,32468.0
2025-03-06 15:00:00,72.6,73.16,72.42,72.88,34317.0,72.5663,73.1261,72.3864,72.8462,34317.0
2025-03-06 15:30:00,73.0,73.34,72.35,72.41,137433.0,72.9661,73.306,72.3164,72.3764,137433.0
2025-03-07 09:30:00,72.02,72.51,71.56,71.9,19399.0,71.9866,72.4764,71.5268,71.8667,19399.0
2025-03-07 10:00:00,71.91,72.13,71.02,71.25,24397.0,71.8766,72.0965,70.9871,71.217,24397.0
2025-03-07 10:30:00,71.25,71.25,70.65,71.17,36691.0,71.217,71.217,70.6172,71.137,36691.0
2025-03-07 11:00:00,71.06,71.64,70.64,70.73,29098.0,71.027,71.6068,70.6072,70.6972,29098.0
2025-03-07 11:30:00,70.81,70.82,69.82,69.97,36619.0,70.7772,70.7872,69.7876,69.9375,36619.0
2025-03-07 12:00:00,70.08,70.23,69.75,70.13,34493.0,70.0475,70.1974,69.7176,70.0975,34493.0
2025-03-07 12:30:00,70.14,71.64,70.1,71.15,23256.0,70.1075,71.6068,70.0675,71.117,23256.0
2025-03-07 13:00:00,71.14,71.94,71.14,71.54,17958.0,71.107,71.9066,71.107,71.5068,17958.0
2025-03-07 13:30:00,71.59,72.24,71.53,72.21,17701.0,71.5568,72.2065,71.4968,72.1765,17701.0
2025-03-07 14:00:00,72.28,72.78,72.09,72.56,20026.0,72.2465,72.7462,72.0566,72.5263,20026.0
2025-03-07 14:30:00,72.56,72.66,72.19,72.2,22008.0,72.5263,72.6263,72.1565,72.1665,22008.0
2025-03-07 15:00:00,72.2,72.6,72.11,72.48,32937.0,72.1665,72.5663,72.0766,72.4464,32937.0
2025-03-07 15:30:00,72.48,72.9,72.26,72.64,118199.0,72.4464,72.8662,72.2265,72.6063,118199.0
2025-03-10 09:30:00,71.65,72.96,71.5,72.96,29104.0,71.6168,72.9262,71.4668,72.9262,29104.0
2025-03-10 10:00:00,72.92,72.95,71.15,71.45,32378.0,72.8862,72.9162,71.117,71.4169,32378.0
2025-03-10 10:30:00,71.48,71.74,70.68,71.36,27711.0,71.4468,71.7067,70.6472,71.3269,27711.0
2025-03-10 11:00:00,71.51,71.7,70.98,71.41,11854.0,71.4768,71.6667,70.9471,71.3769,11854.0
2025-03-10 11:30:00,71.4,71.81,70.98,70.98,27532.0,71.3669,71.7767,70.9471,70.9471,27532.0
2025-03-10 12:00:00,71.09,71.28,70.73,71.01,19917.0,71.057,71.2469,70.6972,70.9771,19917.0
2025-03-10 12:30:00,71.14,71.33,70.81,70.81,12207.0,71.107,71.2969,70.7772,70.7772,12207.0
2025-03-10 13:00:00,70.89,70.89,70.19,70.34,24126.0,70.8571,70.8571,70.1574,70.3074,24126.0
2025-03-10 13:30:00,70.28,70.45,69.95,70.3,21046.0,70.2474,70.4173,69.9176,70.2674,21046.0
2025-03-10 14:00:00,70.3,70.3,69.91,70.03,28976.0,70.2674,70.2674,69.8776,69.9975,28976.0
2025-03-10 14:30:00,70.09,70.16,69.69,69.69,20006.0,70.0575,70.1275,69.6577,69.6577,20006.0
2025-03-10 15:00:00,69.7,70.37,69.69,70.12,35167.0,69.6677,70.3374,69.6577,70.0875,35167.0
2025-03-10 15:30:00,70.13,70.49,69.86,70.07,107604.0,70.0975,70.4573,69.8276,70.0375,107604.0
2025-03-11 09:30:00,69.87,70.28,69.09,69.95,27032.0,69.8376,70.2474,69.058,69.9176,27032.0
2025-03-11 10:00:00,69.92,70.45,68.38,68.4,48978.0,69.8876,70.4173,68.3483,68.3683,48978.0
2025-03-11 10:30:00,68.46,68.62,67.84,67.87,34926.0,68.4282,68.5882,67.8085,67.8385,34926.0
2025-03-11 11:00:00,67.83,68.39,67.59,68.02,37212.0,67.7985,68.3583,67.5586,67.9884,37212.0
2025-03-11 11:30:00,68.0,68.46,68.0,68.06,28672.0,67.9685,68.4282,67.9685,68.0284,28672.0
2025-03-11 12:00:00,68.08,68.16,67.36,67.49,36549.0,68.0484,68.1284,67.3288,67.4587,36549.0
2025-03-11 12:30:00,67.53,67.62,66.98,67.11,37308.0,67.4987,67.5886,66.9489,67.0789,37308.0
2025-03-11 13:00:00,67.05,67.32,66.78,66.89,36685.0,67.0189,67.2888,66.749,66.859,36685.0
2025-03-11 13:30:00,66.86,67.51,66.86,67.24,32441.0,66.829,67.4787,66.829,67.2088,32441.0
2025-03-11 14:00:00,67.29,67.86,67.29,67.69,24084.0,67.2588,67.8285,67.2588,67.6586,24084.0
2025-03-11 14:30:00,67.59,68.49,67.52,68.21,43646.0,67.5586,68.4582,67.4887,68.1784,43646.0
2025-03-11 15:00:00,68.19,68.38,67.41,67.94,52869.0,68.1584,68.3483,67.3787,67.9085,52869.0
2025-03-11 15:30:00,67.88,68.0,67.36,67.39,187134.0,67.8485,67.9685,67.3288,67.3587,187134.0
2025-03-12 09:30:00,68.09,68.52,66.71,66.96,29366.0,68.0584,68.4882,66.6791,66.9289,29366.0
2025-03-12 10:00:00,66.9,67.23,66.39,66.56,19346.0,66.869,67.1988,66.3592,66.5291,19346.0
2025-03-12 10:30:00,66.53,66.64,66.07,66.07,23324.0,66.4991,66.6091,66.0394,66.0394,23324.0
2025-03-12 11:00:00,66.16,66.27,65.78,65.91,33060.0,66.1293,66.2393,65.7495,65.8794,33060.0
2025-03-12 11:30:00,65.92,66.15,65.38,65.7,30353.0,65.8894,66.1193,65.3497,65.6695,30353.0
2025-03-12 12:00:00,65.63,66.25,65.6,66.05,23463.0,65.5996,66.2193,65.5696,66.0194,23463.0
2025-03-12 12:30:00,66.1,66.54,66.03,66.33,21471.0,66.0693,66.5091,65.9994,66.2992,21471.0
2025-03-12 13:00:00,66.34,66.96,66.32,66.95,12375.0,66.3092,66.9289,66.2892,66.9189,12375.0
2025-03-12 13:30:00,66.96,67.06,66.21,66.3,15755.0,66.9289,67.0289,66.1793,66.2692,15755.0
2025-03-12 14:00:00,66.26,67.09,66.26,66.84,23198.0,66.2293,67.0589,66.2293,66.809,23198.0
2025-03-12 14:30:00,66.88,66.99,66.73,66.73,22873.0,66.849,66.9589,66.699,66.699,22873.0
2025-03-12 15:00:00,66.72,66.72,66.32,66.41,35337.0,66.6891,66.6891,66.2892,66.3792,35337.0
2025-03-12 15:30:00,66.46,66.8,66.28,66.28,156004.0,66.4292,66.769,66.2493,66.2493,156004.0
2025-03-13 09:30:00,66.66,67.32,66.28,66.37,22311.0,66.6291,67.2888,66.2493,66.3392,22311.0
2025-03-13 10:00:00,66.3,67.17,65.93,65.93,15558.0,66.2692,67.1388,65.8994,65.8994,15558.0
2025-03-13 10:30:00,66.01,66.14,65.29,65.85,35188.0,65.9794,66.1093,65.2597,65.8195,35188.0
2025-03-13 11:00:00,65.88,66.02,65.3,65.38,26174.0,65.8494,65.9894,65.2697,65.3497,26174.0
2025-03-13 11:30:00,65.36,65.52,64.84,64.97,23310.0,65.3297,65.4896,64.8099,64.9399,23310.0
2025-03-13 12:00:00,65.01,65.09,64.65,64.88,24037.0,64.9798,65.0598,64.62,64.8499,24037.0
2025-03-13 12:30:00,64.82,65.32,64.82,65.03,14057.0,64.7899,65.2897,64.7899,64.9998,14057.0
2025-03-13 13:00:00,65.06,65.23,64.34,64.34,16483.0,65.0298,65.1997,64.3102,64.3102,16483.0
2025-03-13 13:30:00,64.44,64.48,64.15,64.16,16070.0,64.4101,64.4501,64.1202,64.1302,16070.0
2025-03-13 14:00:00,64.16,64.86,64.16,64.86,19044.0,64.1302,64.8299,64.1302,64.8299,19044.0
2025-03-13 14:30:00,64.89,65.24,64.81,65.02,30806.0,64.8599,65.2097,64.7799,64.9898,30806.0
2025-03-13 15:00:00,65.02,65.06,64.26,64.39,40702.0,64.9898,65.0298,64.2302,64.3601,40702.0
2025-03-13 15:30:00,64.37,64.53,63.79,63.96,271534.0,64.3401,64.5001,63.7604,63.9303,271534.0
2025-03-14 09:30:00,65.06,65.3,63.72,63.93,69391.0,65.0298,65.2697,63.6904,63.9003,69391.0
2025-03-14 10:00:00,63.96,64.68,63.14,63.22,55834.0,63.9303,64.65,63.1107,63.1907,55834.0
2025-03-14 10:30:00,63.22,63.46,62.94,63.19,42971.0,63.1907,63.4306,62.9108,63.1607,42971.0
2025-03-14 11:00:00,63.16,63.65,63.16,63.5,49931.0,63.1307,63.6205,63.1307,63.4705,49931.0
2025-03-14 11:30:00,63.44,63.62,63.28,63.45,45273.0,63.4106,63.5905,63.2506,63.4206,45273.0
2025-03-14 12:00:00,63.53,63.69,63.44,63.48,41228.0,63.5005,63.6605,63.4106,63.4506,41228.0
2025-03-14 12:30:00,63.43,64.26,63.43,64.26,68277.0,63.4006,64.2302,63.4006,64.2302,68277.0
2025-03-14 13:00:00,64.26,64.54,63.73,63.85,59559.0,64.2302,64.5101,63.7004,63.8204,59559.0
2025-03-14 13:30:00,63.85,64.07,63.68,63.74,68293.0,63.8204,64.0403,63.6505,63.7104,68293.0
2025-03-14 14:00:00,63.73,64.08,63.68,64.02,32026.0,63.7004,64.0503,63.6505,63.9903,32026.0
2025-03-14 14:30:00,64.0,64.21,63.69,63.75,100712.0,63.9703,64.1802,63.6605,63.7204,100712.0
2025-03-14 15:00:00,63.78,64.03,63.73,63.81,95655.0,63.7504,64.0003,63.7004,63.7804,95655.0
2025-03-14 15:30:00,63.81,64.03,63.71,63.81,390414.0,63.7804,64.0003,63.6804,63.7804,390414.0
2025-03-17 09:30:00,64.28,65.66,64.04,64.04,74733.0,64.2502,65.6295,64.0103,64.0103,74733.0
2025-03-17 10:00:00,64.27,64.41,63.75,64.2,44857.0,64.2402,64.3801,63.7204,64.1702,44857.0
2025-03-17 10:30:00,64.26,64.63,64.01,64.27,112955.0,64.2302,64.6,63.9803,64.2402,112955.0
2025-03-17 11:00:00,64.28,65.12,64.26,64.82,32019.0,64.2502,65.0898,64.2302,64.7899,32019.0
2025-03-17 11:30:00,64.86,64.97,64.4,64.57,38581.0,64.8299,64.9399,64.3701,64.5401,38581.0
2025-03-17 12:00:00,64.59,65.0,64.55,64.88,29556.0,64.56,64.9699,64.5201,64.8499,29556.0
2025-03-17 12:30:00,64.82,65.08,64.73,64.89,36787.0,64.7899,65.0498,64.7,64.8599,36787.0
2025-03-17 13:00:00,64.95,65.16,64.84,64.98,39267.0,64.9199,65.1298,64.8099,64.9499,39267.0
2025-03-17 13:30:00,64.91,65.24,64.86,65.07,56893.0,64.8799,65.2097,64.8299,65.0398,56893.0
2025-03-17 14:00:00,65.15,65.21,64.97,65.17,52108.0,65.1198,65.1798,64.9399,65.1398,52108.0
2025-03-17 14:30:00,65.21,65.34,64.88,64.93,67761.0,65.1798,65.3097,64.8499,64.8999,67761.0
2025-03-17 15:00:00,64.86,65.09,64.79,65.08,71818.0,64.8299,65.0598,64.7599,65.0498,71818.0
2025-03-17 15:30:00,65.05,65.47,64.84,65.33,233863.0,65.0198,65.4396,64.8099,65.2997,233863.0
2025-03-18 09:30:00,65.2,65.82,64.32,65.48,48022.0,65.1698,65.7895,64.2902,65.4496,48022.0
2025-03-18 10:00:00,65.53,65.78,65.26,65.51,32279.0,65.4996,65.7495,65.2297,65.4796,32279.0
2025-03-18 10:30:00,65.44,65.53,65.1,65.13,18763.0,65.4096,65.4996,65.0698,65.0998,18763.0
2025-03-18 11:00:00,65.09,65.13,64.81,64.83,17145.0,65.0598,65.0998,64.7799,64.7999,17145.0
2025-03-18 11:30:00,64.81,65.16,64.78,65.01,28212.0,64.7799,65.1298,64.75,64.9798,28212.0
2025-03-18 12:00:00,65.01,65.14,64.84,65.03,18638.0,64.9798,65.1098,64.8099,64.9998,18638.0
2025-03-18 12:30:00,65.05,65.1,64.64,64.87,24326.0,65.0198,65.0698,64.61,64.8399,24326.0
2025-03-18 13:00:00,64.83,65.04,64.6,64.92,24229.0,64.7999,65.0098,64.57,64.8899,24229.0
2025-03-18 13:30:00,64.92,65.23,64.92,65.04,30870.0,64.8899,65.1997,64.8899,65.0098,30870.0
2025-03-18 14:00:00,65.09,65.14,64.79,64.98,32952.0,65.0598,65.1098,64.7599,64.9499,32952.0
2025-03-18 14:30:00,65.02,65.21,64.9,65.03,40097.0,64.9898,65.1798,64.8699,64.9998,40097.0
2025-03-18 15:00:00,64.98,65.34,64.96,65.2,60737.0,64.9499,65.3097,64.9299,65.1698,60737.0
2025-03-18 15:30:00,65.23,65.36,64.78,64.8,232308.0,65.1997,65.3297,64.75,64.7699,232308.0
2025-03-19 09:30:00,65.01,65.87,65.01,65.42,40658.0,64.9798,65.8394,64.9798,65.3897,40658.0
2025-03-19 10:00:00,65.48,66.67,65.42,66.4,31744.0,65.4496,66.6391,65.3897,66.3692,31744.0
2025-03-19 10:30:00,66.37,66.42,65.29,65.65,38678.0,66.3392,66.3892,65.2597,65.6195,38678.0
2025-03-19 11:00:00,65.6,65.72,65.03,65.07,24334.0,65.5696,65.6895,64.9998,65.0398,24334.0
2025-03-19 11:30:00,65.03,65.29,64.9,65.01,271028.0,64.9998,65.2597,64.8699,64.9798,271028.0
2025-03-19 12:00:00,65.0,65.2,64.68,64.68,127736.0,64.9699,65.1698,64.65,64.65,127736.0
2025-03-19 12:30:00,64.71,64.76,64.02,64.1,508552.0,64.68,64.73,63.9903,64.0703,508552.0
2025-03-19 13:00:00,64.1,64.66,64.05,64.33,377906.0,64.0703,64.63,64.0203,64.3002,377906.0
2025-03-19 13:30:00,64.31,64.43,63.83,63.9,113447.0,64.2802,64.4001,63.8004,63.8704,113447.0
2025-03-19 14:00:00,63.88,64.59,63.82,64.19,61803.0,63.8504,64.56,63.7904,64.1602,61803.0
2025-03-19 14:30:00,64.17,65.0,64.14,64.97,104532.0,64.1402,64.9699,64.1102,64.9399,104532.0
2025-03-19 15:00:00,64.98,65.01,64.04,64.05,84287.0,64.9499,64.9798,64.0103,64.0203,84287.0
2025-03-19 15:30:00,64.13,65.31,64.08,65.3,170463.0,64.1003,65.2797,64.0503,65.2697,170463.0
2025-03-20 09:30:00,64.59,65.96,63.48,65.93,179872.0,64.56,65.9294,63.4506,65.8994,179872.0
2025-03-20 10:00:00,65.86,66.33,65.52,65.96,27752.0,65.8295,66.2992,65.4896,65.9294,27752.0
2025-03-20 10:30:00,65.86,66.45,65.79,66.33,24859.0,65.8295,66.4192,65.7595,66.2992,24859.0
2025-03-20 11:00:00,66.29,66.5,66.17,66.32,20339.0,66.2593,66.4692,66.1393,66.2892,20339.0
2025-03-20 11:30:00,66.3,66.31,65.6,65.64,28492.0,66.2692,66.2792,65.5696,65.6096,28492.0
2025-03-20 12:00:00,65.64,65.94,65.22,65.33,23070.0,65.6096,65.9094,65.1897,65.2997,23070.0
2025-03-20 12:30:00,65.32,65.56,65.19,65.41,17905.0,65.2897,65.5296,65.1598,65.3797,17905.0
2025-03-20 13:00:00,65.41,65.47,65.08,65.2,26173.0,65.3797,65.4396,65.0498,65.1698,26173.0
2025-03-20 13:30:00,65.24,65.88,65.2,65.59,23550.0,65.2097,65.8494,65.1698,65.5596,23550.0
2025-03-20 14:00:00,65.59,65.68,65.2,65.2,20640.0,65.5596,65.6495,65.1698,65.1698,20640.0
2025-03-20 14:30:00,65.2,65.36,65.05,65.12,19310.0,65.1698,65.3297,65.0198,65.0898,19310.0
2025-03-20 15:00:00,65.13,65.39,65.04,65.13,24503.0,65.0998,65.3597,65.0098,65.0998,24503.0
2025-03-20 15:30:00,65.14,65.27,64.8,64.83,168163.0,65.1098,65.2397,64.7699,64.7999,168163.0
2025-03-21 09:30:00,63.54,64.6,63.12,64.48,76464.0,63.5105,64.57,63.0907,64.4501,76464.0
2025-03-21 10:00:00,64.39,64.5,63.81,64.38,20100.0,64.3601,64.4701,63.7804,64.3501,20100.0
2025-03-21 10:30:00,64.39,65.06,64.33,65.05,19996.0,64.3601,65.0298,64.3002,65.0198,19996.0
2025-03-21 11:00:00,65.05,65.49,65.05,65.37,23804.0,65.0198,65.4596,65.0198,65.3397,23804.0
2025-03-21 11:30:00,65.3,65.5,65.0,65.16,27860.0,65.2697,65.4696,64.9699,65.1298,27860.0
2025-03-21 12:00:00,65.18,65.77,65.14,65.69,28770.0,65.1498,65.7395,65.1098,65.6595,28770.0
2025-03-21 12:30:00,65.62,65.66,65.36,65.55,27111.0,65.5896,65.6295,65.3297,65.5196,27111.0
2025-03-21 13:00:00,65.55,65.86,65.37,65.61,36880.0,65.5196,65.8295,65.3397,65.5796,36880.0
2025-03-21 13:30:00,65.62,65.96,65.55,65.73,29722.0,65.5896,65.9294,65.5196,65.6995,29722.0
2025-03-21 14:00:00,65.68,65.73,65.24,65.24,27663.0,65.6495,65.6995,65.2097,65.2097,27663.0
2025-03-21 14:30:00,65.25,65.6,65.21,65.37,30901.0,65.2197,65.5696,65.1798,65.3397,30901.0
2025-03-21 15:00:00,65.37,65.55,64.74,64.77,63022.0,65.3397,65.5196,64.71,64.74,63022.0
2025-03-21 15:30:00,64.77,65.19,64.64,65.13,370179.0,64.74,65.1598,64.61,65.0998,370179.0
2025-03-24 09:30:00,66.43,67.32,66.18,67.16,176325.0,66.3992,67.2888,66.1493,67.1288,176325.0
2025-03-24 10:00:00,67.16,67.9,67.05,67.9,29831.0,67.1288,67.8685,67.0189,67.8685,29831.0
2025-03-24 10:30:00,67.89,68.06,67.56,68.06,39942.0,67.8585,68.0284,67.5287,68.0284,39942.0
2025-03-24 11:00:00,68.12,68.31,67.95,68.15,51559.0,68.0884,68.2783,67.9185,68.1184,51559.0
2025-03-24 11:30:00,68.16,68.22,67.98,68.2,27910.0,68.1284,68.1884,67.9485,68.1684,27910.0
2025-03-24 12:00:00,68.18,68.69,68.0,68.11,48498.0,68.1484,68.6581,67.9685,68.0784,48498.0
2025-03-24 12:30:00,68.11,68.43,68.08,68.33,19798.0,68.0784,68.3983,68.0484,68.2983,19798.0
2025-03-24 13:00:00,68.23,68.49,68.17,68.48,32897.0,68.1984,68.4582,68.1384,68.4482,32897.0
2025-03-24 13:30:00,68.44,68.6,68.34,68.37,26448.0,68.4083,68.5682,68.3083,68.3383,26448.0
2025-03-24 14:00:00,68.42,68.42,67.65,67.88,45763.0,68.3883,68.3883,67.6186,67.8485,45763.0
2025-03-24 14:30:00,67.88,68.76,67.88,68.68,27756.0,67.8485,68.7281,67.8485,68.6481,27756.0
2025-03-24 15:00:00,68.68,68.83,68.39,68.66,63822.0,68.6481,68.7981,68.3583,68.6282,63822.0
2025-03-24 15:30:00,68.69,69.46,68.68,69.31,210191.0,68.6581,69.4278,68.6481,69.2779,210191.0
2025-03-25 09:30:00,68.9,69.04,67.55,67.56,30461.0,68.868,69.008,67.5187,67.5287,30461.0
2025-03-25 10:00:00,67.49,67.62,67.07,67.18,43273.0,67.4587,67.5886,67.0389,67.1488,43273.0
2025-03-25 10:30:00,67.18,67.33,66.81,66.9,31039.0,67.1488,67.2988,66.779,66.869,31039.0
2025-03-25 11:00:00,66.89,67.38,66.83,67.08,19174.0,66.859,67.3487,66.799,67.0489,19174.0
2025-03-25 11:30:00,67.14,67.34,66.79,66.88,28352.0,67.1089,67.3088,66.759,66.849,28352.0
2025-03-25 12:00:00,66.91,67.08,66.74,66.77,22648.0,66.879,67.0489,66.709,66.739,22648.0
2025-03-25 12:30:00,66.81,67.06,66.78,67.0,10265.0,66.779,67.0289,66.749,66.9689,10265.0
2025-03-25 13:00:00,67.01,67.22,66.5,66.55,18249.0,66.9789,67.1888,66.4692,66.5191,18249.0
2025-03-25 13:30:00,66.55,66.86,66.49,66.53,33671.0,66.5191,66.829,66.4592,66.4991,33671.0
2025-03-25 14:00:00,66.49,66.96,66.45,66.81,16626.0,66.4592,66.9289,66.4192,66.779,16626.0
2025-03-25 14:30:00,66.75,66.75,66.41,66.65,25445.0,66.719,66.719,66.3792,66.6191,25445.0
2025-03-25 15:00:00,66.68,66.92,66.61,66.73,28854.0,66.6491,66.889,66.5791,66.699,28854.0
2025-03-25 15:30:00,66.74,66.93,66.21,66.78,155071.0,66.709,66.899,66.1793,66.749,155071.0
2025-03-26 09:30:00,66.54,66.76,66.13,66.6,40952.0,66.5091,66.729,66.0993,66.5691,40952.0
2025-03-26 10:00:00,66.56,66.58,65.41,65.93,49350.0,66.5291,66.5491,65.3797,65.8994,49350.0
2025-03-26 10:30:00,65.86,66.5,65.7,66.26,24726.0,65.8295,66.4692,65.6695,66.2293,24726.0
2025-03-26 11:00:00,66.28,66.38,65.75,65.83,26233.0,66.2493,66.3492,65.7195,65.7995,26233.0
2025-03-26 11:30:00,65.79,66.34,65.79,66.13,23618.0,65.7595,66.3092,65.7595,66.0993,23618.0
2025-03-26 12:00:00,66.13,66.27,66.07,66.17,16219.0,66.0993,66.2393,66.0394,66.1393,16219.0
2025-03-26 12:30:00,66.21,66.38,65.94,65.95,17593.0,66.1793,66.3492,65.9094,65.9194,17593.0
2025-03-26 13:00:00,65.88,66.13,65.54,65.59,13447.0,65.8494,66.0993,65.5096,65.5596,13447.0
2025-03-26 13:30:00,65.5,65.98,65.42,65.78,14137.0,65.4696,65.9494,65.3897,65.7495,14137.0
2025-03-26 14:00:00,65.78,66.19,65.76,66.11,39021.0,65.7495,66.1593,65.7295,66.0793,39021.0
2025-03-26 14:30:00,66.14,66.25,65.99,66.04,29287.0,66.1093,66.2193,65.9594,66.0094,29287.0
2025-03-26 15:00:00,66.05,66.43,66.04,66.23,26329.0,66.0194,66.3992,66.0094,66.1993,26329.0
2025-03-26 15:30:00,66.26,66.96,66.22,66.94,140863.0,66.2293,66.9289,66.1893,66.909,140863.0
2025-03-27 09:30:00,66.41,66.87,65.86,66.74,35495.0,66.3792,66.839,65.8295,66.709,35495.0
2025-03-27 10:00:00,66.64,67.35,66.6,67.07,29748.0,66.6091,67.3188,66.5691,67.0389,29748.0
2025-03-27 10:30:00,67.09,67.17,66.69,66.86,37933.0,67.0589,67.1388,66.6591,66.829,37933.0
2025-03-27 11:00:00,66.82,67.18,66.82,67.01,18634.0,66.789,67.1488,66.789,66.9789,18634.0
2025-03-27 11:30:00,66.95,66.95,66.29,66.29,16602.0,66.9189,66.9189,66.2593,66.2593,16602.0
2025-03-27 12:00:00,66.27,66.59,66.25,66.47,15404.0,66.2393,66.5591,66.2193,66.4392,15404.0
2025-03-27 12:30:00,66.46,66.59,66.02,66.11,14050.0,66.4292,66.5591,65.9894,66.0793,14050.0
2025-03-27 13:00:00,66.15,66.62,66.11,66.37,23606.0,66.1193,66.5891,66.0793,66.3392,23606.0
2025-03-27 13:30:00,66.36,66.44,66.21,66.29,25402.0,66.3292,66.4092,66.1793,66.2593,25402.0
2025-03-27 14:00:00,66.29,66.58,66.22,66.51,40753.0,66.2593,66.5491,66.1893,66.4792,40753.0
2025-03-27 14:30:00,66.51,66.77,66.46,66.52,24979.0,66.4792,66.739,66.4292,66.4891,24979.0
2025-03-27 15:00:00,66.52,67.1,66.51,66.88,47538.0,66.4891,67.0689,66.4792,66.849,47538.0
2025-03-27 15:30:00,66.84,66.84,66.16,66.57,142082.0,66.809,66.809,66.1293,66.5391,142082.0
2025-03-28 09:30:00,65.71,65.92,64.47,64.71,57554.0,65.6795,65.8894,64.4401,64.68,57554.0
2025-03-28 10:00:00,64.68,65.05,63.99,64.06,29097.0,64.65,65.0198,63.9603,64.0303,29097.0
2025-03-28 10:30:00,64.07,64.35,64.0,64.01,51848.0,64.0403,64.3202,63.9703,63.9803,51848.0
2025-03-28 11:00:00,64.01,64.74,64.0,64.63,24952.0,63.9803,64.71,63.9703,64.6,24952.0
2025-03-28 11:30:00,64.62,64.73,64.07,64.1,254780.0,64.59,64.7,64.0403,64.0703,254780.0
2025-03-28 12:00:00,64.12,64.39,64.07,64.13,33024.0,64.0903,64.3601,64.0403,64.1003,33024.0
2025-03-28 12:30:00,64.17,64.39,64.13,64.2,25711.0,64.1402,64.3601,64.1003,64.1702,25711.0
2025-03-28 13:00:00,64.2,64.35,63.97,64.26,46412.0,64.1702,64.3202,63.9403,64.2302,46412.0
2025-03-28 13:30:00,64.22,64.4,64.17,64.37,15596.0,64.1902,64.3701,64.1402,64.3401,15596.0
2025-03-28 14:00:00,64.41,64.55,63.75,63.75,181021.0,64.3801,64.5201,63.7204,63.7204,181021.0
2025-03-28 14:30:00,63.79,64.16,63.69,64.11,75027.0,63.7604,64.1302,63.6605,64.0803,75027.0
2025-03-28 15:00:00,64.13,64.3,64.06,64.16,126743.0,64.1003,64.2702,64.0303,64.1302,126743.0
2025-03-28 15:30:00,64.16,64.68,63.85,64.64,315018.0,64.1302,64.65,63.8204,64.61,315018.0
2025-03-31 09:30:00,63.66,64.08,62.91,63.36,76457.0,63.6305,64.0503,62.8808,63.3306,76457.0
2025-03-31 10:00:00,63.52,63.8,62.99,63.07,58409.0,63.4905,63.7704,62.9608,63.0407,58409.0
2025-03-31 10:30:00,63.11,63.6,63.1,63.42,46946.0,63.0807,63.5705,63.0707,63.3906,46946.0
2025-03-31 11:00:00,63.46,63.78,63.4,63.68,30575.0,63.4306,63.7504,63.3706,63.6505,30575.0
2025-03-31 11:30:00,63.62,63.97,63.55,63.86,46553.0,63.5905,63.9403,63.5205,63.8304,46553.0
2025-03-31 12:00:00,63.83,64.1,63.57,64.1,85639.0,63.8004,64.0703,63.5405,64.0703,85639.0
2025-03-31 12:30:00,64.06,64.17,63.68,63.91,56151.0,64.0303,64.1402,63.6505,63.8804,56151.0
2025-03-31 13:00:00,63.91,64.35,63.81,64.3,45996.0,63.8804,64.3202,63.7804,64.2702,45996.0
2025-03-31 13:30:00,64.3,64.35,64.0,64.06,40781.0,64.2702,64.3202,63.9703,64.0303,40781.0
2025-03-31 14:00:00,64.04,64.6,64.02,64.45,59371.0,64.0103,64.57,63.9903,64.4201,59371.0
2025-03-31 14:30:00,64.48,64.84,64.44,64.56,60454.0,64.4501,64.8099,64.4101,64.5301,60454.0
2025-03-31 15:00:00,64.58,64.86,64.49,64.6,85672.0,64.55,64.8299,64.4601,64.57,85672.0
2025-03-31 15:30:00,64.51,65.11,64.49,64.75,368766.0,64.4801,65.0798,64.4601,64.72,368766.0
2025-04-01 09:30:00,75.14,77.52,74.03,76.34,748266.0,75.1051,77.484,73.9957,76.3046,748266.0
2025-04-01 10:00:00,76.56,76.96,75.04,75.5,346543.0,76.5245,76.9243,75.0052,75.465,346543.0
2025-04-01 10:30:00,75.4,75.66,74.39,74.76,227550.0,75.365,75.6249,74.3555,74.7253,227550.0
2025-04-01 11:00:00,74.67,75.17,74.15,75.0,240838.0,74.6354,75.1351,74.1156,74.9652,240838.0
2025-04-01 11:30:00,75.05,76.24,74.97,75.66,194700.0,75.0152,76.2046,74.9352,75.6249,194700.0
2025-04-01 12:00:00,75.67,76.5,75.55,76.48,109728.0,75.6349,76.4645,75.515,76.4445,109728.0
2025-04-01 12:30:00,76.53,76.73,76.08,76.4,158094.0,76.4945,76.6944,76.0447,76.3646,158094.0
2025-04-01 13:00:00,76.4,76.46,75.76,76.1,336424.0,76.3646,76.4245,75.7249,76.0647,336424.0
2025-04-01 13:30:00,76.2,77.13,76.16,76.31,195036.0,76.1647,77.0942,76.1247,76.2746,195036.0
2025-04-01 14:00:00,76.28,76.54,75.85,75.88,131117.0,76.2446,76.5045,75.8148,75.8448,131117.0
2025-04-01 14:30:00,75.93,76.29,75.8,76.23,97717.0,75.8948,76.2546,75.7648,76.1946,97717.0
2025-04-01 15:00:00,76.23,76.58,76.2,76.3,104155.0,76.1946,76.5445,76.1647,76.2646,104155.0
2025-04-01 15:30:00,76.32,76.7,76.18,76.53,528234.0,76.2846,76.6644,76.1447,76.4945,528234.0
2025-04-02 09:30:00,74.72,77.47,74.72,76.35,149531.0,74.6853,77.4341,74.6853,76.3146,149531.0
2025-04-02 10:00:00,76.34,78.2,76.22,78.17,93208.0,76.3046,78.1637,76.1846,78.1337,93208.0
2025-04-02 10:30:00,78.08,78.53,77.81,78.3,79819.0,78.0438,78.4936,77.7739,78.2637,79819.0
2025-04-02 11:00:00,78.28,78.31,77.1,77.12,99515.0,78.2437,78.2737,77.0642,77.0842,99515.0
2025-04-02 11:30:00,77.04,77.52,76.44,76.48,84983.0,77.0043,77.484,76.4045,76.4445,84983.0
2025-04-02 12:00:00,76.44,76.94,76.17,76.82,104593.0,76.4045,76.9043,76.1347,76.7844,104593.0
2025-04-02 12:30:00,76.82,78.07,76.57,77.93,88847.0,76.7844,78.0338,76.5345,77.8939,88847.0
2025-04-02 13:00:00,77.96,78.51,77.74,78.25,54538.0,77.9238,78.4736,77.7039,78.2137,54538.0
2025-04-02 13:30:00,78.2,78.27,77.55,77.98,46348.0,78.1637,78.2337,77.514,77.9438,46348.0
2025-04-02 14:00:00,77.98,78.03,77.4,77.52,36108.0,77.9438,77.9938,77.3641,77.484,36108.0
2025-04-02 14:30:00,77.45,78.14,77.45,77.63,48929.0,77.4141,78.1038,77.4141,77.594,48929.0
2025-04-02 15:00:00,77.66,78.02,77.58,77.87,109815.0,77.624,77.9838,77.544,77.8339,109815.0
2025-04-02 15:30:00,77.82,78.04,77.47,77.83,432559.0,77.7839,78.0038,77.4341,77.7939,432559.0
2025-04-03 09:30:00,73.05,73.33,69.02,69.14,320431.0,73.0161,73.296,68.988,69.1079,320431.0
2025-04-03 10:00:00,69.01,69.2,67.87,68.43,194109.0,68.978,69.1679,67.8385,68.3983,194109.0
2025-04-03 10:30:00,68.34,68.44,67.13,67.65,134691.0,68.3083,68.4083,67.0989,67.6186,134691.0
2025-04-03 11:00:00,67.58,67.71,66.63,67.42,103008.0,67.5487,67.6786,66.5991,67.3887,103008.0
2025-04-03 11:30:00,67.33,68.26,67.23,67.94,95353.0,67.2988,68.2283,67.1988,67.9085,95353.0
2025-04-03 12:00:00,67.94,68.56,67.63,68.47,76536.0,67.9085,68.5282,67.5986,68.4382,76536.0
2025-04-03 12:30:00,68.47,68.47,67.0,67.28,72573.0,68.4382,68.4382,66.9689,67.2488,72573.0
2025-04-03 13:00:00,67.28,67.68,66.72,67.02,72526.0,67.2488,67.6486,66.6891,66.9889,72526.0
2025-04-03 13:30:00,67.02,67.51,66.97,67.0,87082.0,66.9889,67.4787,66.9389,66.9689,87082.0
2025-04-03 14:00:00,67.0,67.05,66.01,66.58,96011.0,66.9689,67.0189,65.9794,66.5491,96011.0
2025-04-03 14:30:00,66.63,66.85,66.24,66.51,117761.0,66.5991,66.819,66.2093,66.4792,117761.0
2025-04-03 15:00:00,66.48,66.49,65.53,65.78,176540.0,66.4492,66.4592,65.4996,65.7495,176540.0
2025-04-03 15:30:00,65.75,65.85,64.92,65.54,530052.0,65.7195,65.8195,64.8899,65.5096,530052.0
2025-04-04 09:30:00,61.89,63.77,61.89,63.5,211910.0,61.8613,63.7404,61.8613,63.4705,211910.0
2025-04-04 10:00:00,63.45,63.9,62.82,63.01,190495.0,63.4206,63.8704,62.7909,62.9808,190495.0
2025-04-04 10:30:00,63.02,63.43,61.58,62.84,151946.0,62.9908,63.4006,61.5514,62.8109,151946.0
2025-04-04 11:00:00,62.79,67.42,62.65,66.19,176392.0,62.7609,67.3887,62.6209,66.1593,176392.0
2025-04-04 11:30:00,66.16,67.2,65.56,66.15,133570.0,66.1293,67.1688,65.5296,66.1193,133570.0
2025-04-04 12:00:00,66.33,66.98,66.1,66.63,76863.0,66.2992,66.9489,66.0693,66.5991,76863.0
2025-04-04 12:30:00,66.64,67.02,65.85,66.22,101834.0,66.6091,66.9889,65.8195,66.1893,101834.0
2025-04-04 13:00:00,66.2,67.14,66.05,66.89,70894.0,66.1693,67.1089,66.0194,66.859,70894.0
2025-04-04 13:30:00,66.9,67.82,66.66,67.77,95201.0,66.869,67.7885,66.6291,67.7386,95201.0
2025-04-04 14:00:00,67.78,67.96,66.81,66.88,84028.0,67.7486,67.9285,66.779,66.849,84028.0
2025-04-04 14:30:00,66.88,67.79,66.6,67.67,80793.0,66.849,67.7586,66.5691,67.6386,80793.0
2025-04-04 15:00:00,67.67,68.44,67.27,68.23,112646.0,67.6386,68.4083,67.2388,68.1984,112646.0
2025-04-04 15:30:00,68.15,68.36,67.27,67.72,347604.0,68.1184,68.3283,67.2388,67.6886,347604.0
2025-04-07 09:30:00,65.25,65.88,63.84,65.49,152441.0,65.2197,65.8494,63.8104,65.4596,152441.0
2025-04-07 10:00:00,65.32,69.79,64.39,65.27,140238.0,65.2897,69.7576,64.3601,65.2397,140238.0
2025-04-07 10:30:00,65.27,67.75,63.98,66.84,90803.0,65.2397,67.7186,63.9503,66.809,90803.0
2025-04-07 11:00:00,66.98,67.3,64.22,64.92,69559.0,66.9489,67.2688,64.1902,64.8899,69559.0
2025-04-07 11:30:00,65.09,66.86,64.76,65.16,88449.0,65.0598,66.829,64.73,65.1298,88449.0
2025-04-07 12:00:00,65.2,65.2,64.06,64.99,48729.0,65.1698,65.1698,64.0303,64.9599,48729.0
2025-04-07 12:30:00,64.88,65.21,63.51,63.97,51055.0,64.8499,65.1798,63.4805,63.9403,51055.0
2025-04-07 13:00:00,63.97,65.96,63.97,65.65,73793.0,63.9403,65.9294,63.9403,65.6195,73793.0
2025-04-07 13:30:00,65.65,65.98,65.07,65.85,77110.0,65.6195,65.9494,65.0398,65.8195,77110.0
2025-04-07 14:00:00,65.85,65.93,64.37,64.97,123770.0,65.8195,65.8994,64.3401,64.9399,123770.0
2025-04-07 14:30:00,64.97,65.67,64.45,64.81,105884.0,64.9399,65.6395,64.4201,64.7799,105884.0
2025-04-07 15:00:00,64.84,65.69,64.42,64.66,128433.0,64.8099,65.6595,64.3901,64.63,128433.0
2025-04-07 15:30:00,64.69,66.13,64.68,66.03,331358.0,64.66,66.0993,64.65,65.9994,331358.0
2025-04-08 09:30:00,67.0,67.43,64.83,66.75,141003.0,66.9689,67.3987,64.7999,66.719,141003.0
2025-04-08 10:00:00,66.68,68.07,66.38,67.75,90486.0,66.6491,68.0384,66.3492,67.7186,90486.0
2025-04-08 10:30:00,67.86,68.57,66.69,66.7,74526.0,67.8285,68.5382,66.6591,66.6691,74526.0
2025-04-08 11:00:00,66.72,66.91,65.5,65.64,56929.0,66.6891,66.879,65.4696,65.6096,56929.0
2025-04-08 11:30:00,65.6,66.17,65.14,65.26,51696.0,65.5696,66.1393,65.1098,65.2297,51696.0
2025-04-08 12:00:00,65.26,65.26,63.65,63.78,133644.0,65.2297,65.2297,63.6205,63.7504,133644.0
2025-04-08 12:30:00,63.85,64.31,62.36,62.36,156669.0,63.8204,64.2802,62.3311,62.3311,156669.0
2025-04-08 13:00:00,62.36,62.77,61.63,61.63,69514.0,62.3311,62.7409,61.6014,61.6014,69514.0
2025-04-08 13:30:00,61.67,62.92,61.6,62.5,78756.0,61.6414,62.8908,61.5714,62.471,78756.0
2025-04-08 14:00:00,62.46,62.5,61.36,61.46,42681.0,62.431,62.471,61.3315,61.4315,42681.0
2025-04-08 14:30:00,61.47,62.54,61.23,61.24,48388.0,61.4415,62.511,61.2016,61.2116,48388.0
2025-04-08 15:00:00,61.22,61.35,60.41,60.61,76121.0,61.1916,61.3215,60.382,60.5819,76121.0
2025-04-08 15:30:00,60.59,60.59,59.28,60.49,368817.0,60.5619,60.5619,59.2525,60.4619,368817.0
2025-04-09 09:30:00,59.89,62.25,59.33,61.97,68897.0,59.8622,62.2211,59.3025,61.9413,68897.0
2025-04-09 10:00:00,61.97,62.69,61.41,62.26,94852.0,61.9413,62.6609,61.3815,62.2311,94852.0
2025-04-09 10:30:00,62.27,62.88,61.46,61.55,53528.0,62.2411,62.8508,61.4315,61.5215,53528.0
2025-04-09 11:00:00,61.63,62.98,61.56,62.47,77623.0,61.6014,62.9508,61.5314,62.441,77623.0
2025-04-09 11:30:00,62.46,62.76,61.74,61.86,55656.0,62.431,62.7309,61.7114,61.8313,55656.0
2025-04-09 12:00:00,61.86,62.61,61.78,62.33,43375.0,61.8313,62.581,61.7513,62.3011,43375.0
2025-04-09 12:30:00,62.32,62.67,62.19,62.37,47320.0,62.2911,62.6409,62.1612,62.3411,47320.0
2025-04-09 13:00:00,62.37,68.67,62.31,67.05,118850.0,62.3411,68.6381,62.2811,67.0189,118850.0
2025-04-09 13:30:00,67.05,71.05,66.84,70.42,206463.0,67.0189,71.017,66.809,70.3873,206463.0
2025-04-09 14:00:00,70.7,72.81,69.79,72.65,201129.0,70.6672,72.7762,69.7576,72.6163,201129.0
2025-04-09 14:30:00,72.55,73.35,70.06,70.14,245209.0,72.5163,73.316,70.0275,70.1075,245209.0
2025-04-09 15:00:00,70.13,72.23,69.94,71.56,145387.0,70.0975,72.1965,69.9076,71.5268,145387.0
2025-04-09 15:30:00,71.59,71.84,70.44,70.7,393449.0,71.5568,71.8067,70.4073,70.6672,393449.0
2025-04-10 09:30:00,68.79,69.24,67.57,68.28,119479.0,68.7581,69.2079,67.5387,68.2483,119479.0
2025-04-10 10:00:00,68.28,68.79,67.06,68.42,101182.0,68.2483,68.7581,67.0289,68.3883,101182.0
2025-04-10 10:30:00,68.65,69.22,67.71,67.71,72517.0,68.6182,69.1879,67.6786,67.6786,72517.0
2025-04-10 11:00:00,67.6,68.19,66.99,67.28,46298.0,67.5686,68.1584,66.9589,67.2488,46298.0
2025-04-10 11:30:00,67.23,67.6,66.56,66.86,52356.0,67.1988,67.5686,66.5291,66.829,52356.0
2025-04-10 12:00:00,66.94,67.26,66.53,67.11,55238.0,66.909,67.2288,66.4991,67.0789,55238.0
2025-04-10 12:30:00,67.09,68.75,67.07,68.56,129126.0,67.0589,68.7181,67.0389,68.5282,129126.0
2025-04-10 13:00:00,68.55,69.44,66.83,68.16,69579.0,68.5182,69.4078,66.799,68.1284,69579.0
2025-04-10 13:30:00,68.2,69.04,68.03,68.73,81517.0,68.1684,69.008,67.9984,68.6981,81517.0
2025-04-10 14:00:00,68.66,69.55,68.01,69.37,96268.0,68.6282,69.5177,67.9785,69.3378,96268.0
2025-04-10 14:30:00,69.37,69.73,68.4,68.59,91482.0,69.3378,69.6977,68.3683,68.5582,91482.0
2025-04-10 15:00:00,68.51,69.29,68.27,68.28,84980.0,68.4782,69.2579,68.2383,68.2483,84980.0
2025-04-10 15:30:00,68.28,69.25,67.8,69.13,246083.0,68.2483,69.2179,67.7686,69.0979,246083.0
2025-04-11 09:30:00,68.31,69.07,66.96,67.87,66495.0,68.2783,69.038,66.9289,67.8385,66495.0
2025-04-11 10:00:00,67.71,68.03,66.78,67.06,52979.0,67.6786,67.9984,66.749,67.0289,52979.0
2025-04-11 10:30:00,67.06,67.79,66.91,67.17,36615.0,67.0289,67.7586,66.879,67.1388,36615.0
2025-04-11 11:00:00,67.09,68.01,66.71,67.31,34127.0,67.0589,67.9785,66.6791,67.2788,34127.0
2025-04-11 11:30:00,67.28,68.01,67.22,67.83,24061.0,67.2488,67.9785,67.1888,67.7985,24061.0
2025-04-11 12:00:00,67.83,68.2,67.79,67.93,24843.0,67.7985,68.1684,67.7586,67.8985,24843.0
2025-04-11 12:30:00,68.06,69.13,68.06,68.74,62579.0,68.0284,69.0979,68.0284,68.7081,62579.0
2025-04-11 13:00:00,68.65,68.95,68.46,68.58,45583.0,68.6182,68.918,68.4282,68.5482,45583.0
2025-04-11 13:30:00,68.59,70.06,68.32,69.67,36117.0,68.5582,70.0275,68.2883,69.6377,36117.0
2025-04-11 14:00:00,69.53,69.81,68.96,69.33,57525.0,69.4977,69.7776,68.928,69.2978,57525.0
2025-04-11 14:30:00,69.28,69.45,68.82,68.86,31227.0,69.2479,69.4178,68.7881,68.8281,31227.0
2025-04-11 15:00:00,68.88,69.46,68.77,68.77,56938.0,68.8481,69.4278,68.7381,68.7381,56938.0
2025-04-11 15:30:00,68.65,69.37,68.53,68.92,270149.0,68.6182,69.3378,68.4982,68.888,270149.0
2025-04-14 09:30:00,70.31,71.37,69.48,71.18,92069.0,70.2774,71.3369,69.4478,71.147,92069.0
2025-04-14 10:00:00,71.13,71.69,70.91,71.56,72326.0,71.097,71.6567,70.8771,71.5268,72326.0
2025-04-14 10:30:00,71.51,71.99,71.23,71.6,63950.0,71.4768,71.9566,71.197,71.5668,63950.0
2025-04-14 11:00:00,71.59,71.67,70.15,70.15,31321.0,71.5568,71.6368,70.1175,70.1175,31321.0
2025-04-14 11:30:00,70.14,70.55,69.07,69.27,28410.0,70.1075,70.5173,69.038,69.2379,28410.0
2025-04-14 12:00:00,69.23,69.77,68.93,69.47,25400.0,69.1979,69.7376,68.898,69.4378,25400.0
2025-04-14 12:30:00,69.47,70.08,69.26,69.42,19797.0,69.4378,70.0475,69.2279,69.3878,19797.0
2025-04-14 13:00:00,69.45,70.19,68.99,69.35,22763.0,69.4178,70.1574,68.958,69.3178,22763.0
2025-04-14 13:30:00,69.36,69.76,69.33,69.61,23062.0,69.3278,69.7276,69.2978,69.5777,23062.0
2025-04-14 14:00:00,69.62,70.1,69.54,70.0,53944.0,69.5877,70.0675,69.5077,69.9675,53944.0
2025-04-14 14:30:00,70.01,70.87,69.99,70.42,117182.0,69.9775,70.8371,69.9575,70.3873,117182.0
2025-04-14 15:00:00,70.42,70.6,70.11,70.29,65319.0,70.3873,70.5673,70.0775,70.2574,65319.0
2025-04-14 15:30:00,70.35,70.95,70.05,70.29,243124.0,70.3174,70.9171,70.0175,70.2574,243124.0
2025-04-15 09:30:00,69.98,71.0,69.91,69.95,26407.0,69.9475,70.9671,69.8776,69.9176,26407.0
2025-04-15 10:00:00,70.13,70.68,69.69,69.79,15763.0,70.0975,70.6472,69.6577,69.7576,15763.0
2025-04-15 10:30:00,69.93,70.0,69.3,69.61,19931.0,69.8976,69.9675,69.2679,69.5777,19931.0
2025-04-15 11:00:00,69.71,69.82,69.18,69.3,21701.0,69.6777,69.7876,69.1479,69.2679,21701.0
2025-04-15 11:30:00,69.3,69.54,69.12,69.26,20399.0,69.2679,69.5077,69.0879,69.2279,20399.0
2025-04-15 12:00:00,69.38,69.58,69.11,69.11,9850.0,69.3478,69.5477,69.0779,69.0779,9850.0
2025-04-15 12:30:00,69.23,69.26,68.82,68.86,8220.0,69.1979,69.2279,68.7881,68.8281,8220.0
2025-04-15 13:00:00,68.77,68.99,68.36,68.46,17995.0,68.7381,68.958,68.3283,68.4282,17995.0
2025-04-15 13:30:00,68.54,68.75,68.36,68.47,13369.0,68.5082,68.7181,68.3283,68.4382,13369.0
2025-04-15 14:00:00,68.49,68.62,68.23,68.51,18673.0,68.4582,68.5882,68.1984,68.4782,18673.0
2025-04-15 14:30:00,68.56,68.87,68.53,68.81,29559.0,68.5282,68.8381,68.4982,68.7781,29559.0
2025-04-15 15:00:00,68.77,68.77,68.3,68.31,34437.0,68.7381,68.7381,68.2683,68.2783,34437.0
2025-04-15 15:30:00,68.35,68.72,68.17,68.48,244061.0,68.3183,68.6881,68.1384,68.4482,244061.0
2025-04-16 09:30:00,67.66,69.57,67.66,68.69,49984.0,67.6286,69.5377,67.6286,68.6581,49984.0
2025-04-16 10:00:00,68.68,69.99,68.58,69.15,49575.0,68.6481,69.9575,68.5482,69.1179,49575.0
2025-04-16 10:30:00,69.05,69.16,68.64,68.72,29225.0,69.018,69.1279,68.6082,68.6881,29225.0
2025-04-16 11:00:00,68.73,69.22,68.49,69.15,30617.0,68.6981,69.1879,68.4582,69.1179,30617.0
2025-04-16 11:30:00,69.13,69.26,68.51,68.62,27807.0,69.0979,69.2279,68.4782,68.5882,27807.0
2025-04-16 12:00:00,68.61,69.08,68.6,68.93,20201.0,68.5782,69.048,68.5682,68.898,20201.0
2025-04-16 12:30:00,68.96,69.01,68.49,68.57,17987.0,68.928,68.978,68.4582,68.5382,17987.0
2025-04-16 13:00:00,68.57,68.91,68.49,68.73,21031.0,68.5382,68.878,68.4582,68.6981,21031.0
2025-04-16 13:30:00,68.69,68.69,67.7,67.74,42793.0,68.6581,68.6581,67.6686,67.7086,42793.0
2025-04-16 14:00:00,67.84,68.42,67.68,68.27,32215.0,67.8085,68.3883,67.6486,68.2383,32215.0
2025-04-16 14:30:00,68.26,68.26,67.61,67.63,57785.0,68.2283,68.2283,67.5786,67.5986,57785.0
2025-04-16 15:00:00,67.65,67.75,67.14,67.17,79643.0,67.6186,67.7186,67.1089,67.1388,79643.0
2025-04-16 15:30:00,67.17,67.89,66.98,67.74,189090.0,67.1388,67.8585,66.9489,67.7086,189090.0
2025-04-17 09:30:00,67.64,68.56,67.56,67.84,30719.0,67.6086,68.5282,67.5287,67.8085,30719.0
2025-04-17 10:00:00,68.09,68.44,67.78,68.14,30644.0,68.0584,68.4083,67.7486,68.1084,30644.0
2025-04-17 10:30:00,68.13,68.42,67.76,67.85,28964.0,68.0984,68.3883,67.7286,67.8185,28964.0
2025-04-17 11:00:00,67.88,68.3,67.81,68.07,19313.0,67.8485,68.2683,67.7785,68.0384,19313.0
2025-04-17 11:30:00,68.08,68.39,67.9,67.9,19480.0,68.0484,68.3583,67.8685,67.8685,19480.0
2025-04-17 12:00:00,67.94,68.79,67.66,68.6,35403.0,67.9085,68.7581,67.6286,68.5682,35403.0
2025-04-17 12:30:00,68.53,68.92,68.26,68.7,24699.0,68.4982,68.888,68.2283,68.6681,24699.0
2025-04-17 13:00:00,68.7,68.83,68.24,68.24,25129.0,68.6681,68.7981,68.2083,68.2083,25129.0
2025-04-17 13:30:00,68.3,68.95,68.29,68.73,22262.0,68.2683,68.918,68.2583,68.6981,22262.0
2025-04-17 14:00:00,68.77,68.87,68.46,68.52,25628.0,68.7381,68.8381,68.4282,68.4882,25628.0
2025-04-17 14:30:00,68.6,68.84,68.41,68.46,28608.0,68.5682,68.8081,68.3783,68.4282,28608.0
2025-04-17 15:00:00,68.45,68.79,68.4,68.64,36005.0,68.4183,68.7581,68.3683,68.6082,36005.0
2025-04-17 15:30:00,68.65,69.03,68.53,68.94,227568.0,68.6182,68.998,68.4982,68.908,227568.0
2025-04-21 09:30:00,68.16,68.55,67.9,68.21,30716.0,68.1284,68.5182,67.8685,68.1784,30716.0
2025-04-21 10:00:00,68.2,68.68,68.13,68.56,24183.0,68.1684,68.6481,68.0984,68.5282,24183.0
2025-04-21 10:30:00,68.56,69.03,68.48,68.49,20127.0,68.5282,68.998,68.4482,68.4582,20127.0
2025-04-21 11:00:00,68.53,68.55,67.84,68.1,22369.0,68.4982,68.5182,67.8085,68.0684,22369.0
2025-04-21 11:30:00,68.07,68.32,67.94,68.3,15220.0,68.0384,68.2883,67.9085,68.2683,15220.0
2025-04-21 12:00:00,68.34,68.71,68.3,68.64,17850.0,68.3083,68.6781,68.2683,68.6082,17850.0
2025-04-21 12:30:00,68.7,69.04,68.68,68.72,28131.0,68.6681,69.008,68.6481,68.6881,28131.0
2025-04-21 13:00:00,68.69,68.85,68.52,68.58,18652.0,68.6581,68.8181,68.4882,68.5482,18652.0
2025-04-21 13:30:00,68.55,68.91,68.53,68.77,22502.0,68.5182,68.878,68.4982,68.7381,22502.0
2025-04-21 14:00:00,68.77,68.94,68.67,68.7,20876.0,68.7381,68.908,68.6381,68.6681,20876.0
2025-04-21 14:30:00,68.75,68.82,68.33,68.41,20576.0,68.7181,68.7881,68.2983,68.3783,20576.0
2025-04-21 15:00:00,68.43,68.92,68.43,68.85,33344.0,68.3983,68.888,68.3983,68.8181,33344.0
2025-04-21 15:30:00,68.87,69.8,68.85,69.4,207391.0,68.8381,69.7676,68.8181,69.3678,207391.0
2025-04-22 09:30:00,70.03,71.06,69.74,70.66,26430.0,69.9975,71.027,69.7077,70.6272,26430.0
2025-04-22 10:00:00,70.69,70.9,70.33,70.4,44307.0,70.6572,70.8671,70.2974,70.3673,44307.0
2025-04-22 10:30:00,70.4,70.95,70.37,70.79,23086.0,70.3673,70.9171,70.3374,70.7572,23086.0
2025-04-22 11:00:00,70.78,71.6,70.78,71.31,28958.0,70.7472,71.5668,70.7472,71.2769,28958.0
2025-04-22 11:30:00,71.28,71.34,70.66,71.27,38244.0,71.2469,71.3069,70.6272,71.2369,38244.0
2025-04-22 12:00:00,71.32,72.36,71.32,72.23,30380.0,71.2869,72.3264,71.2869,72.1965,30380.0
2025-04-22 12:30:00,72.26,72.26,71.96,71.99,16056.0,72.2265,72.2265,71.9266,71.9566,16056.0
2025-04-22 13:00:00,72.01,72.17,70.87,70.87,27319.0,71.9766,72.1365,70.8371,70.8371,27319.0
2025-04-22 13:30:00,70.87,71.21,70.78,71.0,22988.0,70.8371,71.177,70.7472,70.9671,22988.0
2025-04-22 14:00:00,71.01,71.63,71.01,71.53,22775.0,70.9771,71.5968,70.9771,71.4968,22775.0
2025-04-22 14:30:00,71.5,71.85,71.46,71.8,20618.0,71.4668,71.8167,71.4269,71.7667,20618.0
2025-04-22 15:00:00,71.76,71.81,71.25,71.3,20927.0,71.7267,71.7767,71.217,71.2669,20927.0
2025-04-22 15:30:00,71.34,71.83,71.19,71.61,178735.0,71.3069,71.7967,71.157,71.5768,178735.0
2025-04-23 09:30:00,74.5,75.82,74.37,74.75,58385.0,74.4654,75.7848,74.3355,74.7153,58385.0
2025-04-23 10:00:00,74.76,75.14,74.21,74.23,30371.0,74.7253,75.1051,74.1756,74.1956,30371.0
2025-04-23 10:30:00,74.27,74.59,73.33,73.57,30699.0,74.2356,74.5554,73.296,73.5359,30699.0
2025-04-23 11:00:00,73.62,73.85,72.92,73.14,42960.0,73.5859,73.8157,72.8862,73.1061,42960.0
2025-04-23 11:30:00,73.12,73.18,72.49,72.75,49575.0,73.0861,73.1461,72.4564,72.7163,49575.0
2025-04-23 12:00:00,72.63,72.71,72.23,72.43,12313.0,72.5963,72.6763,72.1965,72.3964,12313.0
2025-04-23 12:30:00,72.49,72.86,72.48,72.79,16084.0,72.4564,72.8262,72.4464,72.7562,16084.0
2025-04-23 13:00:00,72.76,73.11,72.54,72.94,30892.0,72.7263,73.0761,72.5064,72.9062,30892.0
2025-04-23 13:30:00,73.01,73.01,72.69,72.86,19100.0,72.9761,72.9761,72.6563,72.8262,19100.0
2025-04-23 14:00:00,72.88,72.96,72.59,72.67,20644.0,72.8462,72.9262,72.5563,72.6363,20644.0
2025-04-23 14:30:00,72.67,72.82,72.2,72.48,48061.0,72.6363,72.7862,72.1665,72.4464,48061.0
2025-04-23 15:00:00,72.48,72.62,72.0,72.1,76200.0,72.4464,72.5863,71.9666,72.0666,76200.0
2025-04-23 15:30:00,72.15,72.37,71.81,71.91,143628.0,72.1165,72.3364,71.7767,71.8766,143628.0
2025-04-24 09:30:00,72.91,73.24,72.3,73.14,17228.0,72.8762,73.206,72.2665,73.1061,17228.0
2025-04-24 10:00:00,73.14,73.96,73.04,73.78,21588.0,73.1061,73.9257,73.0061,73.7458,21588.0
2025-04-24 10:30:00,73.81,74.47,73.8,74.03,27976.0,73.7758,74.4355,73.7658,73.9957,27976.0
2025-04-24 11:00:00,74.1,74.69,74.03,74.11,17073.0,74.0656,74.6554,73.9957,74.0756,17073.0
2025-04-24 11:30:00,74.01,74.31,73.81,74.13,17793.0,73.9757,74.2755,73.7758,74.0956,17793.0
2025-04-24 12:00:00,74.26,74.63,74.21,74.49,31863.0,74.2256,74.5954,74.1756,74.4554,31863.0
2025-04-24 12:30:00,74.53,75.04,74.5,74.98,18951.0,74.4954,75.0052,74.4654,74.9452,18951.0
2025-04-24 13:00:00,74.97,74.97,74.47,74.66,17929.0,74.9352,74.9352,74.4355,74.6254,17929.0
2025-04-24 13:30:00,74.7,75.21,74.68,75.16,12504.0,74.6654,75.1751,74.6454,75.1251,12504.0
2025-04-24 14:00:00,75.23,75.23,74.36,74.43,20171.0,75.1951,75.1951,74.3255,74.3955,20171.0
2025-04-24 14:30:00,74.44,75.0,74.4,74.88,19221.0,74.4055,74.9652,74.3655,74.8453,19221.0
2025-04-24 15:00:00,74.87,74.9,74.29,74.29,45839.0,74.8353,74.8653,74.2555,74.2555,45839.0
2025-04-24 15:30:00,74.32,74.79,74.04,74.61,170900.0,74.2855,74.7553,74.0057,74.5754,170900.0
2025-04-25 09:30:00,74.51,74.51,72.83,73.38,40514.0,74.4754,74.4754,72.7962,73.346,40514.0
2025-04-25 10:00:00,73.3,73.81,72.54,72.93,20373.0,73.266,73.7758,72.5064,72.8962,20373.0
2025-04-25 10:30:00,72.91,73.21,72.59,73.1,23849.0,72.8762,73.176,72.5563,73.0661,23849.0
2025-04-25 11:00:00,73.03,73.15,72.44,72.44,34785.0,72.9961,73.1161,72.4064,72.4064,34785.0
2025-04-25 11:30:00,72.44,72.64,72.17,72.23,14364.0,72.4064,72.6063,72.1365,72.1965,14364.0
2025-04-25 12:00:00,72.33,72.63,72.3,72.52,13161.0,72.2965,72.5963,72.2665,72.4864,13161.0
2025-04-25 12:30:00,72.43,72.57,72.17,72.19,8372.0,72.3964,72.5363,72.1365,72.1565,8372.0
2025-04-25 13:00:00,72.22,72.9,72.22,72.9,19499.0,72.1865,72.8662,72.1865,72.8662,19499.0
2025-04-25 13:30:00,72.91,73.08,72.11,72.2,14485.0,72.8762,73.0461,72.0766,72.1665,14485.0
2025-04-25 14:00:00,72.2,72.57,72.12,72.53,21700.0,72.1665,72.5363,72.0865,72.4964,21700.0
2025-04-25 14:30:00,72.57,72.84,72.44,72.57,14722.0,72.5363,72.8062,72.4064,72.5363,14722.0
2025-04-25 15:00:00,72.58,72.87,72.51,72.65,15808.0,72.5463,72.8362,72.4764,72.6163,15808.0
2025-04-25 15:30:00,72.6,72.93,72.46,72.85,129162.0,72.5663,72.8962,72.4264,72.8162,129162.0
2025-04-28 09:30:00,72.96,73.67,72.5,72.56,50965.0,72.9262,73.6358,72.4664,72.5263,50965.0
2025-04-28 10:00:00,72.63,73.09,72.41,72.51,21911.0,72.5963,73.0561,72.3764,72.4764,21911.0
2025-04-28 10:30:00,72.5,72.54,72.25,72.26,15421.0,72.4664,72.5064,72.2165,72.2265,15421.0
2025-04-28 11:00:00,72.25,72.33,71.3,71.3,24209.0,72.2165,72.2965,71.2669,71.2669,24209.0
2025-04-28 11:30:00,71.35,71.79,71.35,71.4,23462.0,71.3169,71.7567,71.3169,71.3669,23462.0
2025-04-28 12:00:00,71.32,71.32,70.91,71.14,10373.0,71.2869,71.2869,70.8771,71.107,10373.0
2025-04-28 12:30:00,71.14,71.38,70.96,71.0,14248.0,71.107,71.3469,70.9271,70.9671,14248.0
2025-04-28 13:00:00,71.08,71.08,70.82,70.9,16628.0,71.047,71.047,70.7872,70.8671,16628.0
2025-04-28 13:30:00,70.92,71.11,70.8,71.06,13108.0,70.8871,71.077,70.7672,71.027,13108.0
2025-04-28 14:00:00,71.06,71.19,71.0,71.15,18384.0,71.027,71.157,70.9671,71.117,18384.0
2025-04-28 14:30:00,71.13,71.17,70.98,70.98,16329.0,71.097,71.137,70.9471,70.9471,16329.0
2025-04-28 15:00:00,70.97,71.26,70.93,71.04,31539.0,70.9371,71.2269,70.8971,71.007,31539.0
2025-04-28 15:30:00,71.01,71.24,70.68,71.11,183804.0,70.9771,71.207,70.6472,71.077,183804.0
2025-04-29 09:30:00,70.33,70.62,69.87,69.87,28527.0,70.2974,70.5872,69.8376,69.8376,28527.0
2025-04-29 10:00:00,69.84,70.58,69.84,70.15,18920.0,69.8076,70.5473,69.8076,70.1175,18920.0
2025-04-29 10:30:00,70.16,70.73,70.07,70.64,17917.0,70.1275,70.6972,70.0375,70.6072,17917.0
2025-04-29 11:00:00,70.56,70.56,70.14,70.34,13334.0,70.5273,70.5273,70.1075,70.3074,13334.0
2025-04-29 11:30:00,70.31,70.31,69.84,69.84,15679.0,70.2774,70.2774,69.8076,69.8076,15679.0
2025-04-29 12:00:00,69.84,70.62,69.84,70.49,20092.0,69.8076,70.5872,69.8076,70.4573,20092.0
2025-04-29 12:30:00,70.44,70.44,69.95,70.01,15788.0,70.4073,70.4073,69.9176,69.9775,15788.0
2025-04-29 13:00:00,70.02,70.15,69.85,70.1,19137.0,69.9875,70.1175,69.8176,70.0675,19137.0
2025-04-29 13:30:00,70.13,70.43,70.12,70.36,25323.0,70.0975,70.3973,70.0875,70.3274,25323.0
2025-04-29 14:00:00,70.34,70.53,70.2,70.24,22089.0,70.3074,70.4973,70.1674,70.2074,22089.0
2025-04-29 14:30:00,70.14,70.48,70.13,70.34,19520.0,70.1075,70.4473,70.0975,70.3074,19520.0
2025-04-29 15:00:00,70.34,70.7,70.18,70.2,60614.0,70.3074,70.6672,70.1474,70.1674,60614.0
2025-04-29 15:30:00,70.23,70.3,69.74,69.86,122474.0,70.1974,70.2674,69.7077,69.8276,122474.0
2025-04-30 09:30:00,67.78,67.9,66.84,66.89,41286.0,67.7486,67.8685,66.809,66.859,41286.0
2025-04-30 10:00:00,66.96,67.8,66.96,67.56,29874.0,66.9289,67.7686,66.9289,67.5287,29874.0
2025-04-30 10:30:00,67.57,67.87,67.41,67.73,21818.0,67.5387,67.8385,67.3787,67.6986,21818.0
2025-04-30 11:00:00,67.8,68.38,67.8,68.27,14832.0,67.7686,68.3483,67.7686,68.2383,14832.0
2025-04-30 11:30:00,68.11,68.34,68.11,68.33,9495.0,68.0784,68.3083,68.0784,68.2983,9495.0
2025-04-30 12:00:00,68.34,68.36,67.63,67.67,11782.0,68.3083,68.3283,67.5986,67.6386,11782.0
2025-04-30 12:30:00,67.64,68.0,67.53,67.87,11857.0,67.6086,67.9685,67.4987,67.8385,11857.0
2025-04-30 13:00:00,67.92,68.31,67.89,68.31,15680.0,67.8885,68.2783,67.8585,68.2783,15680.0
2025-04-30 13:30:00,68.3,68.45,68.18,68.18,10548.0,68.2683,68.4183,68.1484,68.1484,10548.0
2025-04-30 14:00:00,68.12,68.69,67.92,68.64,27398.0,68.0884,68.6581,67.8885,68.6082,27398.0
2025-04-30 14:30:00,68.7,69.03,68.35,68.48,26277.0,68.6681,68.998,68.3183,68.4482,26277.0
2025-04-30 15:00:00,68.49,68.81,68.39,68.77,32522.0,68.4582,68.7781,68.3583,68.7381,32522.0
2025-04-30 15:30:00,68.73,69.25,68.58,69.0,172440.0,68.6981,69.2179,68.5482,68.968,172440.0
2025-05-01 09:30:00,69.36,69.62,68.4,69.02,34108.0,69.3278,69.5877,68.3683,68.988,34108.0
2025-05-01 10:00:00,69.12,69.69,69.0,69.19,18746.0,69.0879,69.6577,68.968,69.1579,18746.0
2025-05-01 10:30:00,69.26,70.03,69.19,69.68,27442.0,69.2279,69.9975,69.1579,69.6477,27442.0
2025-05-01 11:00:00,69.62,69.86,69.47,69.74,12993.0,69.5877,69.8276,69.4378,69.7077,12993.0
2025-05-01 11:30:00,69.69,69.69,68.94,68.98,13549.0,69.6577,69.6577,68.908,68.948,13549.0
2025-05-01 12:00:00,68.99,69.02,68.61,68.85,11227.0,68.958,68.988,68.5782,68.8181,11227.0
2025-05-01 12:30:00,68.82,69.13,68.82,68.86,11751.0,68.7881,69.0979,68.7881,68.8281,11751.0
2025-05-01 13:00:00,68.91,69.22,68.86,69.03,12219.0,68.878,69.1879,68.8281,68.998,12219.0
2025-05-01 13:30:00,69.08,69.15,68.8,68.81,12490.0,69.048,69.1179,68.7681,68.7781,12490.0
2025-05-01 14:00:00,68.79,68.82,68.69,68.81,12147.0,68.7581,68.7881,68.6581,68.7781,12147.0
2025-05-01 14:30:00,68.81,68.9,68.62,68.63,16972.0,68.7781,68.868,68.5882,68.5982,16972.0
2025-05-01 15:00:00,68.67,69.16,68.66,69.16,27027.0,68.6381,69.1279,68.6282,69.1279,27027.0
2025-05-01 15:30:00,69.12,69.34,68.68,68.7,112254.0,69.0879,69.3078,68.6481,68.6681,112254.0
2025-05-02 09:30:00,69.93,70.67,69.17,69.42,66714.0,69.8976,70.6372,69.1379,69.3878,66714.0
2025-05-02 10:00:00,69.43,69.86,69.14,69.86,35899.0,69.3978,69.8276,69.1079,69.8276,35899.0
2025-05-02 10:30:00,69.79,69.89,69.6,69.74,18294.0,69.7576,69.8576,69.5677,69.7077,18294.0
2025-05-02 11:00:00,69.82,70.13,69.16,69.16,17001.0,69.7876,70.0975,69.1279,69.1279,17001.0
2025-05-02 11:30:00,69.25,69.97,69.25,69.91,22140.0,69.2179,69.9375,69.2179,69.8776,22140.0
2025-05-02 12:00:00,70.01,71.17,70.01,70.83,48568.0,69.9775,71.137,69.9775,70.7971,48568.0
2025-05-02 12:30:00,70.8,70.94,70.58,70.72,16595.0,70.7672,70.9071,70.5473,70.6872,16595.0
2025-05-02 13:00:00,70.72,70.77,70.44,70.68,31145.0,70.6872,70.7372,70.4073,70.6472,31145.0
2025-05-02 13:30:00,70.67,70.99,70.63,70.87,22724.0,70.6372,70.9571,70.5972,70.8371,22724.0
2025-05-02 14:00:00,70.87,70.92,70.58,70.72,18210.0,70.8371,70.8871,70.5473,70.6872,18210.0
2025-05-02 14:30:00,70.66,70.83,70.47,70.48,18659.0,70.6272,70.7971,70.4373,70.4473,18659.0
2025-05-02 15:00:00,70.43,70.77,70.28,70.74,22004.0,70.3973,70.7372,70.2474,70.7072,22004.0
2025-05-02 15:30:00,70.73,70.74,70.17,70.24,132852.0,70.6972,70.7072,70.1375,70.2074,132852.0
2025-05-05 09:30:00,69.95,71.35,69.95,71.1,22397.0,69.9176,71.3169,69.9176,71.067,22397.0
2025-05-05 10:00:00,71.14,71.78,71.09,71.78,17489.0,71.107,71.7467,71.057,71.7467,17489.0
2025-05-05 10:30:00,71.79,72.82,71.77,72.65,44111.0,71.7567,72.7862,71.7367,72.6163,44111.0
2025-05-05 11:00:00,72.65,72.94,72.07,72.51,45728.0,72.6163,72.9062,72.0366,72.4764,45728.0
2025-05-05 11:30:00,72.5,72.53,72.01,72.15,22782.0,72.4664,72.4964,71.9766,72.1165,22782.0
2025-05-05 12:00:00,72.21,72.53,72.12,72.35,22338.0,72.1765,72.4964,72.0865,72.3164,22338.0
2025-05-05 12:30:00,72.35,72.37,72.02,72.36,33209.0,72.3164,72.3364,71.9866,72.3264,33209.0
2025-05-05 13:00:00,72.33,72.38,71.87,71.98,38204.0,72.2965,72.3464,71.8367,71.9466,38204.0
2025-05-05 13:30:00,71.98,72.58,71.98,72.32,32028.0,71.9466,72.5463,71.9466,72.2865,32028.0
2025-05-05 14:00:00,72.36,72.66,72.33,72.65,43048.0,72.3264,72.6263,72.2965,72.6163,43048.0
2025-05-05 14:30:00,72.65,72.68,72.21,72.31,38256.0,72.6163,72.6463,72.1765,72.2765,38256.0
2025-05-05 15:00:00,72.33,72.33,71.9,72.2,48254.0,72.2965,72.2965,71.8667,72.1665,48254.0
2025-05-05 15:30:00,72.17,72.19,71.59,71.6,187384.0,72.1365,72.1565,71.5568,71.5668,187384.0
2025-05-06 09:30:00,70.67,71.55,70.67,71.41,60886.0,70.6372,71.5168,70.6372,71.3769,60886.0
2025-05-06 10:00:00,71.41,71.95,71.29,71.83,28837.0,71.3769,71.9166,71.2569,71.7967,28837.0
2025-05-06 10:30:00,71.84,71.87,71.41,71.42,18775.0,71.8067,71.8367,71.3769,71.3869,18775.0
2025-05-06 11:00:00,71.48,71.87,71.41,71.87,15299.0,71.4468,71.8367,71.3769,71.8367,15299.0
2025-05-06 11:30:00,71.81,71.96,71.53,71.53,11672.0,71.7767,71.9266,71.4968,71.4968,11672.0
2025-05-06 12:00:00,71.63,72.16,71.63,71.91,13684.0,71.5968,72.1265,71.5968,71.8766,13684.0
2025-05-06 12:30:00,71.94,72.01,71.12,71.12,22624.0,71.9066,71.9766,71.087,71.087,22624.0
2025-05-06 13:00:00,71.14,71.18,70.66,70.68,12377.0,71.107,71.147,70.6272,70.6472,12377.0
2025-05-06 13:30:00,70.63,70.84,70.4,70.42,10874.0,70.5972,70.8071,70.3673,70.3873,10874.0
2025-05-06 14:00:00,70.44,70.83,70.44,70.83,22587.0,70.4073,70.7971,70.4073,70.7971,22587.0
2025-05-06 14:30:00,70.77,70.88,70.56,70.87,17705.0,70.7372,70.8471,70.5273,70.8371,17705.0
2025-05-06 15:00:00,70.9,71.01,70.8,70.91,24229.0,70.8671,70.9771,70.7672,70.8771,24229.0
2025-05-06 15:30:00,70.95,71.1,70.75,70.86,116827.0,70.9171,71.067,70.7172,70.8271,116827.0
2025-05-07 09:30:00,71.65,72.33,71.25,72.14,57010.0,71.6168,72.2965,71.217,72.1065,57010.0
2025-05-07 10:00:00,72.18,72.55,71.81,72.08,29350.0,72.1465,72.5163,71.7767,72.0466,29350.0
2025-05-07 10:30:00,72.13,72.41,71.69,71.78,14721.0,72.0965,72.3764,71.6567,71.7467,14721.0
2025-05-07 11:00:00,71.82,72.23,71.55,72.18,12982.0,71.7867,72.1965,71.5168,72.1465,12982.0
2025-05-07 11:30:00,72.15,72.41,71.92,71.98,12476.0,72.1165,72.3764,71.8866,71.9466,12476.0
2025-05-07 12:00:00,71.93,72.1,71.82,71.82,8605.0,71.8966,72.0666,71.7867,71.7867,8605.0
2025-05-07 12:30:00,71.85,72.27,71.76,72.26,8634.0,71.8167,72.2365,71.7267,72.2265,8634.0
2025-05-07 13:00:00,72.24,72.42,72.15,72.18,8235.0,72.2065,72.3864,72.1165,72.1465,8235.0
2025-05-07 13:30:00,72.18,72.18,71.59,71.59,10994.0,72.1465,72.1465,71.5568,71.5568,10994.0
2025-05-07 14:00:00,71.73,72.04,71.39,71.65,18177.0,71.6967,72.0066,71.3569,71.6168,18177.0
2025-05-07 14:30:00,71.65,72.37,71.64,72.36,40265.0,71.6168,72.3364,71.6068,72.3264,40265.0
2025-05-07 15:00:00,72.28,72.28,71.29,71.29,24853.0,72.2465,72.2465,71.2569,71.2569,24853.0
2025-05-07 15:30:00,71.24,71.95,71.08,71.25,125401.0,71.207,71.9166,71.047,71.217,125401.0
2025-05-08 09:30:00,73.3,75.58,72.92,75.41,90987.0,73.266,75.5449,72.8862,75.375,90987.0
2025-05-08 10:00:00,75.37,75.87,75.06,75.66,27783.0,75.335,75.8348,75.0252,75.6249,27783.0
2025-05-08 10:30:00,75.61,75.82,74.87,75.0,20357.0,75.5749,75.7848,74.8353,74.9652,20357.0
2025-05-08 11:00:00,74.99,75.7,74.81,75.5,32147.0,74.9552,75.6649,74.7753,75.465,32147.0
2025-05-08 11:30:00,75.45,76.29,75.44,75.89,23618.0,75.415,76.2546,75.405,75.8548,23618.0
2025-05-08 12:00:00,75.93,76.5,75.9,76.33,36023.0,75.8948,76.4645,75.8648,76.2946,36023.0
2025-05-08 12:30:00,76.4,76.81,76.33,76.65,22015.0,76.3646,76.7744,76.2946,76.6144,22015.0
2025-05-08 13:00:00,76.69,76.81,76.08,76.1,58057.0,76.6544,76.7744,76.0447,76.0647,58057.0
2025-05-08 13:30:00,76.09,76.16,75.7,75.75,18685.0,76.0547,76.1247,75.6649,75.7149,18685.0
2025-05-08 14:00:00,75.75,75.88,75.43,75.71,34297.0,75.7149,75.8448,75.395,75.6749,34297.0
2025-05-08 14:30:00,75.75,76.04,75.66,75.73,36272.0,75.7149,76.0047,75.6249,75.6949,36272.0
2025-05-08 15:00:00,75.73,76.43,75.68,76.28,66722.0,75.6949,76.3945,75.6449,76.2446,66722.0
2025-05-08 15:30:00,76.21,76.38,75.53,75.58,161122.0,76.1747,76.3446,75.495,75.5449,161122.0
2025-05-09 09:30:00,75.48,76.01,75.34,75.54,28336.0,75.445,75.9747,75.3051,75.505,28336.0
2025-05-09 10:00:00,75.61,75.74,74.87,75.03,19540.0,75.5749,75.7049,74.8353,74.9952,19540.0
2025-05-09 10:30:00,74.87,75.2,74.74,75.11,26609.0,74.8353,75.1651,74.7053,75.0752,26609.0
2025-05-09 11:00:00,75.09,75.39,75.06,75.25,13071.0,75.0552,75.355,75.0252,75.2151,13071.0
2025-05-09 11:30:00,75.2,75.27,74.94,74.94,15347.0,75.1651,75.2351,74.9052,74.9052,15347.0
2025-05-09 12:00:00,74.94,75.01,74.62,74.79,14060.0,74.9052,74.9752,74.5854,74.7553,14060.0
2025-05-09 12:30:00,74.77,74.83,74.61,74.63,9993.0,74.7353,74.7953,74.5754,74.5954,9993.0
2025-05-09 13:00:00,74.64,74.93,74.54,74.92,12903.0,74.6054,74.8952,74.5054,74.8852,12903.0
2025-05-09 13:30:00,74.92,74.92,74.74,74.82,12858.0,74.8852,74.8852,74.7053,74.7853,12858.0
2025-05-09 14:00:00,74.82,74.83,74.64,74.64,13599.0,74.7853,74.7953,74.6054,74.6054,13599.0
2025-05-09 14:30:00,74.65,74.71,74.46,74.53,24506.0,74.6154,74.6753,74.4255,74.4954,24506.0
2025-05-09 15:00:00,74.51,74.72,74.45,74.49,21637.0,74.4754,74.6853,74.4155,74.4554,21637.0
2025-05-09 15:30:00,74.53,74.62,74.22,74.42,99773.0,74.4954,74.5854,74.1856,74.3855,99773.0
2025-05-12 09:30:00,78.91,83.32,78.91,80.92,109872.0,78.8734,83.2814,78.8734,80.8825,109872.0
2025-05-12 10:00:00,80.93,81.41,79.75,79.76,41393.0,80.8925,81.3722,79.713,79.723,41393.0
2025-05-12 10:30:00,79.67,79.89,79.32,79.44,48708.0,79.633,79.8529,79.2832,79.4032,48708.0
2025-05-12 11:00:00,79.42,79.79,79.14,79.41,31845.0,79.3832,79.753,79.1033,79.3732,31845.0
2025-05-12 11:30:00,79.42,79.55,78.6,78.68,32811.0,79.3832,79.5131,78.5635,78.6435,32811.0
2025-05-12 12:00:00,78.74,79.0,78.44,78.44,28491.0,78.7035,78.9634,78.4036,78.4036,28491.0
2025-05-12 12:30:00,78.5,79.11,78.48,79.04,22603.0,78.4636,79.0733,78.4436,79.0033,22603.0
2025-05-12 13:00:00,78.96,79.81,78.96,79.16,37738.0,78.9234,79.773,78.9234,79.1233,37738.0
2025-05-12 13:30:00,79.17,79.45,78.89,79.41,52409.0,79.1333,79.4131,78.8534,79.3732,52409.0
2025-05-12 14:00:00,79.43,79.46,78.93,79.11,37330.0,79.3932,79.4231,78.8934,79.0733,37330.0
2025-05-12 14:30:00,79.12,79.38,78.88,78.93,27603.0,79.0833,79.3432,78.8434,78.8934,27603.0
2025-05-12 15:00:00,78.95,79.37,78.8,78.84,59612.0,78.9134,79.3332,78.7634,78.8034,59612.0
2025-05-12 15:30:00,78.9,79.2,78.84,78.93,160696.0,78.8634,79.1633,78.8034,78.8934,160696.0
2025-05-13 09:30:00,79.76,80.64,79.32,80.51,36543.0,79.723,80.6026,79.2832,80.4727,36543.0
2025-05-13 10:00:00,80.58,80.61,79.87,80.19,34241.0,80.5426,80.5726,79.833,80.1528,34241.0
2025-05-13 10:30:00,80.13,80.5,79.86,80.3,26782.0,80.0928,80.4627,79.823,80.2628,26782.0
2025-05-13 11:00:00,80.28,80.55,80.04,80.2,23973.0,80.2428,80.5126,80.0029,80.1628,23973.0
2025-05-13 11:30:00,80.2,80.53,80.15,80.28,26333.0,80.1628,80.4926,80.1128,80.2428,26333.0
2025-05-13 12:00:00,80.26,80.26,79.9,80.01,18112.0,80.2228,80.2228,79.8629,79.9729,18112.0
2025-05-13 12:30:00,80.01,80.06,79.55,79.55,13462.0,79.9729,80.0229,79.5131,79.5131,13462.0
2025-05-13 13:00:00,79.52,79.59,79.38,79.53,18521.0,79.4831,79.5531,79.3432,79.4931,18521.0
2025-05-13 13:30:00,79.53,79.72,79.44,79.44,18954.0,79.4931,79.683,79.4032,79.4032,18954.0
2025-05-13 14:00:00,79.46,80.03,79.45,80.0,25251.0,79.4231,79.9929,79.4131,79.9629,25251.0
2025-05-13 14:30:00,79.99,80.19,79.95,80.18,24994.0,79.9529,80.1528,79.9129,80.1428,24994.0
2025-05-13 15:00:00,80.17,80.36,79.94,79.99,39761.0,80.1328,80.3227,79.9029,79.9529,39761.0
2025-05-13 15:30:00,79.98,80.76,79.98,80.57,290023.0,79.9429,80.7225,79.9429,80.5326,290023.0
2025-05-14 09:30:00,85.81,86.88,85.14,85.94,309713.0,85.7702,86.8397,85.1005,85.9001,309713.0
2025-05-14 10:00:00,85.91,87.51,85.43,86.91,141507.0,85.8702,87.4694,85.3904,86.8697,141507.0
2025-05-14 10:30:00,86.91,87.76,86.49,87.25,213456.0,86.8697,87.7193,86.4499,87.2095,213456.0
2025-05-14 11:00:00,87.19,87.46,86.5,86.83,188251.0,87.1496,87.4194,86.4599,86.7897,188251.0
2025-05-14 11:30:00,86.82,87.55,86.63,87.53,135033.0,86.7797,87.5094,86.5898,87.4894,135033.0
2025-05-14 12:00:00,87.53,87.93,87.18,87.19,315257.0,87.4894,87.8892,87.1396,87.1496,315257.0
2025-05-14 12:30:00,87.19,87.35,86.83,87.1,308931.0,87.1496,87.3095,86.7897,87.0596,308931.0
2025-05-14 13:00:00,87.05,87.5,86.98,87.06,89867.0,87.0096,87.4594,86.9397,87.0196,89867.0
2025-05-14 13:30:00,87.06,87.37,86.67,86.78,88631.0,87.0196,87.3295,86.6298,86.7397,88631.0
2025-05-14 14:00:00,86.78,87.23,86.38,86.47,159913.0,86.7397,87.1895,86.3399,86.4299,159913.0
2025-05-14 14:30:00,86.52,86.81,86.06,86.61,78829.0,86.4799,86.7697,86.0201,86.5698,78829.0
2025-05-14 15:00:00,86.66,87.01,86.59,86.76,93243.0,86.6198,86.9696,86.5498,86.7198,93243.0
2025-05-14 15:30:00,86.74,87.52,86.67,87.28,437115.0,86.6998,87.4794,86.6298,87.2395,437115.0
2025-05-15 09:30:00,86.22,87.18,85.0,85.31,70904.0,86.18,87.1396,84.9606,85.2704,70904.0
2025-05-15 10:00:00,85.34,85.74,84.5,84.59,50272.0,85.3004,85.7002,84.4608,84.5508,50272.0
2025-05-15 10:30:00,84.67,84.97,84.41,84.48,44306.0,84.6307,84.9306,84.3708,84.4408,44306.0
2025-05-15 11:00:00,84.48,84.77,84.36,84.62,41060.0,84.4408,84.7307,84.3209,84.5808,41060.0
2025-05-15 11:30:00,84.56,85.2,84.53,84.86,37842.0,84.5208,85.1605,84.4908,84.8206,37842.0
2025-05-15 12:00:00,84.84,85.28,84.76,85.05,39531.0,84.8006,85.2404,84.7207,85.0106,39531.0
2025-05-15 12:30:00,85.0,85.09,84.83,85.08,27752.0,84.9606,85.0505,84.7907,85.0405,27752.0
2025-05-15 13:00:00,85.09,85.24,84.97,85.08,28737.0,85.0505,85.2005,84.9306,85.0405,28737.0
2025-05-15 13:30:00,85.03,85.39,84.95,85.15,46282.0,84.9906,85.3504,84.9106,85.1105,46282.0
2025-05-15 14:00:00,85.17,85.57,85.08,85.26,36940.0,85.1305,85.5303,85.0405,85.2205,36940.0
2025-05-15 14:30:00,85.29,85.46,85.25,85.38,41401.0,85.2504,85.4204,85.2105,85.3404,41401.0
2025-05-15 15:00:00,85.34,85.48,85.21,85.34,58851.0,85.3004,85.4404,85.1705,85.3004,58851.0
2025-05-15 15:30:00,85.36,85.72,85.34,85.41,266081.0,85.3204,85.6802,85.3004,85.3704,266081.0
2025-05-16 09:30:00,85.53,86.74,85.51,86.64,38527.0,85.4903,86.6998,85.4703,86.5998,38527.0
2025-05-16 10:00:00,86.55,87.41,86.4,87.28,124172.0,86.5099,87.3695,86.3599,87.2395,124172.0
2025-05-16 10:30:00,87.23,87.25,86.22,86.53,49677.0,87.1895,87.2095,86.18,86.4899,49677.0
2025-05-16 11:00:00,86.57,86.78,86.45,86.58,40257.0,86.5298,86.7397,86.4099,86.5398,40257.0
2025-05-16 11:30:00,86.64,86.77,86.43,86.76,24995.0,86.5998,86.7298,86.3899,86.7198,24995.0
2025-05-16 12:00:00,86.72,86.87,86.53,86.81,23623.0,86.6798,86.8297,86.4899,86.7697,23623.0
2025-05-16 12:30:00,86.86,87.03,86.76,87.02,43933.0,86.8197,86.9896,86.7198,86.9796,43933.0
2025-05-16 13:00:00,86.95,87.34,86.87,86.87,131814.0,86.9097,87.2995,86.8297,86.8297,131814.0
2025-05-16 13:30:00,86.87,87.27,86.71,86.71,137321.0,86.8297,87.2295,86.6698,86.6698,137321.0
2025-05-16 14:00:00,86.73,87.05,86.62,86.9,22909.0,86.6898,87.0096,86.5798,86.8597,22909.0
2025-05-16 14:30:00,86.97,87.0,86.49,86.57,32159.0,86.9297,86.9596,86.4499,86.5298,32159.0
2025-05-16 15:00:00,86.6,86.88,86.51,86.54,47113.0,86.5598,86.8397,86.4699,86.4999,47113.0
2025-05-16 15:30:00,86.5,86.75,86.28,86.34,193589.0,86.4599,86.7098,86.24,86.3,193589.0
2025-05-19 09:30:00,84.79,85.76,84.0,85.58,41496.0,84.7507,85.7202,83.961,85.5403,41496.0
2025-05-19 10:00:00,85.52,85.69,85.22,85.31,32402.0,85.4803,85.6503,85.1805,85.2704,32402.0
2025-05-19 10:30:00,85.25,85.34,84.97,84.97,21603.0,85.2105,85.3004,84.9306,84.9306,21603.0
2025-05-19 11:00:00,84.97,85.0,84.61,84.94,15174.0,84.9306,84.9606,84.5708,84.9006,15174.0
2025-05-19 11:30:00,84.81,84.86,84.26,84.7,14533.0,84.7707,84.8206,84.2209,84.6607,14533.0
2025-05-19 12:00:00,84.68,85.31,84.68,85.28,14371.0,84.6407,85.2704,84.6407,85.2404,14371.0
2025-05-19 12:30:00,85.28,85.29,84.95,85.19,14871.0,85.2404,85.2504,84.9106,85.1505,14871.0
2025-05-19 13:00:00,85.16,85.48,85.08,85.21,16143.0,85.1205,85.4404,85.0405,85.1705,16143.0
2025-05-19 13:30:00,85.23,85.27,84.81,84.87,17578.0,85.1905,85.2304,84.7707,84.8306,17578.0
2025-05-19 14:00:00,84.84,84.88,84.62,84.66,21500.0,84.8006,84.8406,84.5808,84.6207,21500.0
2025-05-19 14:30:00,84.68,84.86,84.66,84.8,23922.0,84.6407,84.8206,84.6207,84.7607,23922.0
2025-05-19 15:00:00,84.78,84.78,84.51,84.63,32931.0,84.7407,84.7407,84.4708,84.5907,32931.0
2025-05-19 15:30:00,84.63,84.83,84.46,84.71,127447.0,84.5907,84.7907,84.4208,84.6707,127447.0
2025-05-20 09:30:00,85.14,86.12,84.85,86.12,43448.0,85.1005,86.0801,84.8106,86.0801,43448.0
2025-05-20 10:00:00,86.24,86.95,86.21,86.41,31784.0,86.2,86.9097,86.17,86.3699,31784.0
2025-05-20 10:30:00,86.45,86.92,86.33,86.45,20135.0,86.4099,86.8797,86.29,86.4099,20135.0
2025-05-20 11:00:00,86.44,86.5,86.08,86.14,23375.0,86.3999,86.4599,86.0401,86.1,23375.0
2025-05-20 11:30:00,86.14,86.27,85.7,85.81,35848.0,86.1,86.23,85.6602,85.7702,35848.0
2025-05-20 12:00:00,85.81,86.23,85.81,86.04,24111.0,85.7702,86.19,85.7702,86.0001,24111.0
2025-05-20 12:30:00,86.04,86.15,85.95,85.97,20998.0,86.0001,86.11,85.9101,85.9301,20998.0
2025-05-20 13:00:00,85.98,86.14,85.9,85.99,17879.0,85.9401,86.1,85.8602,85.9501,17879.0
2025-05-20 13:30:00,85.98,86.11,85.84,86.03,21455.0,85.9401,86.0701,85.8002,85.9901,21455.0
2025-05-20 14:00:00,86.01,86.28,85.67,85.68,27696.0,85.9701,86.24,85.6303,85.6403,27696.0
2025-05-20 14:30:00,85.62,86.06,85.62,85.73,33329.0,85.5803,86.0201,85.5803,85.6902,33329.0
2025-05-20 15:00:00,85.7,85.83,85.54,85.75,39821.0,85.6602,85.7902,85.5003,85.7102,39821.0
2025-05-20 15:30:00,85.74,86.08,85.74,85.79,143975.0,85.7002,86.0401,85.7002,85.7502,143975.0
2025-05-21 09:30:00,83.59,84.82,83.33,83.95,91350.0,83.5512,84.7807,83.2913,83.9111,91350.0
2025-05-21 10:00:00,84.01,84.44,83.69,83.69,27624.0,83.971,84.4008,83.6512,83.6512,27624.0
2025-05-21 10:30:00,83.7,84.37,83.52,84.37,24979.0,83.6612,84.3309,83.4813,84.3309,24979.0
2025-05-21 11:00:00,84.38,84.66,84.08,84.38,28592.0,84.3409,84.6207,84.041,84.3409,28592.0
2025-05-21 11:30:00,84.42,84.7,84.28,84.7,21490.0,84.3808,84.6607,84.2409,84.6607,21490.0
2025-05-21 12:00:00,84.7,85.01,84.65,85.0,23503.0,84.6607,84.9706,84.6107,84.9606,23503.0
2025-05-21 12:30:00,85.04,85.06,84.81,84.83,20545.0,85.0006,85.0205,84.7707,84.7907,20545.0
2025-05-21 13:00:00,84.83,84.83,83.51,83.56,19757.0,84.7907,84.7907,83.4713,83.5212,19757.0
2025-05-21 13:30:00,83.51,84.1,83.34,83.68,28535.0,83.4713,84.061,83.3013,83.6412,28535.0
2025-05-21 14:00:00,83.69,83.87,83.42,83.68,25748.0,83.6512,83.8311,83.3813,83.6412,25748.0
2025-05-21 14:30:00,83.66,83.99,83.43,83.43,57727.0,83.6212,83.951,83.3913,83.3913,57727.0
2025-05-21 15:00:00,83.47,83.47,82.91,82.99,128753.0,83.4313,83.4313,82.8715,82.9515,128753.0
2025-05-21 15:30:00,83.01,83.63,83.01,83.16,247491.0,82.9715,83.5912,82.9715,83.1214,247491.0
2025-05-22 09:30:00,82.15,83.24,81.82,82.98,41183.0,82.1119,83.2014,81.782,82.9415,41183.0
2025-05-22 10:00:00,83.04,83.09,82.34,82.63,37922.0,83.0015,83.0515,82.3018,82.5917,37922.0
2025-05-22 10:30:00,82.61,83.33,82.61,83.33,44677.0,82.5717,83.2913,82.5717,83.2913,44677.0
2025-05-22 11:00:00,83.34,83.46,82.73,82.76,19985.0,83.3013,83.4213,82.6916,82.7216,19985.0
2025-05-22 11:30:00,82.75,83.27,82.74,83.17,27227.0,82.7116,83.2314,82.7016,83.1314,27227.0
2025-05-22 12:00:00,83.1,83.4,83.02,83.28,39965.0,83.0615,83.3613,82.9815,83.2414,39965.0
2025-05-22 12:30:00,83.28,83.28,82.95,83.08,26859.0,83.2414,83.2414,82.9115,83.0415,26859.0
2025-05-22 13:00:00,83.07,83.48,83.02,83.35,19781.0,83.0315,83.4413,82.9815,83.3113,19781.0
2025-05-22 13:30:00,83.39,83.59,83.26,83.4,23214.0,83.3513,83.5512,83.2214,83.3613,23214.0
2025-05-22 14:00:00,83.39,83.58,83.3,83.33,28486.0,83.3513,83.5412,83.2614,83.2913,28486.0
2025-05-22 14:30:00,83.3,83.46,83.22,83.39,39776.0,83.2614,83.4213,83.1814,83.3513,39776.0
2025-05-22 15:00:00,83.41,83.6,83.32,83.49,60339.0,83.3713,83.5612,83.2814,83.4513,60339.0
2025-05-22 15:30:00,83.49,83.59,83.14,83.36,184674.0,83.4513,83.5512,83.1014,83.3213,184674.0
2025-05-23 09:30:00,80.36,81.82,79.6,81.31,79567.0,80.3227,81.782,79.5631,81.2723,79567.0
2025-05-23 10:00:00,81.41,82.05,81.23,81.89,52133.0,81.3722,82.0119,81.1923,81.852,52133.0
2025-05-23 10:30:00,81.91,82.13,81.53,81.59,27371.0,81.872,82.0919,81.4922,81.5522,27371.0
2025-05-23 11:00:00,81.63,82.08,81.58,82.07,40932.0,81.5921,82.0419,81.5422,82.0319,40932.0
2025-05-23 11:30:00,82.09,82.37,81.96,81.98,35875.0,82.0519,82.3318,81.922,81.942,35875.0
2025-05-23 12:00:00,81.96,82.38,81.96,82.25,51242.0,81.922,82.3418,81.922,82.2118,51242.0
2025-05-23 12:30:00,82.24,82.48,82.12,82.35,30005.0,82.2019,82.4417,82.0819,82.3118,30005.0
2025-05-23 13:00:00,82.32,82.65,82.28,82.48,43086.0,82.2818,82.6117,82.2418,82.4417,43086.0
2025-05-23 13:30:00,82.46,82.67,82.37,82.38,26258.0,82.4218,82.6317,82.3318,82.3418,26258.0
2025-05-23 14:00:00,82.42,82.78,82.21,82.31,29564.0,82.3818,82.7416,82.1719,82.2718,29564.0
2025-05-23 14:30:00,82.28,82.52,82.24,82.45,34194.0,82.2418,82.4817,82.2019,82.4118,34194.0
2025-05-23 15:00:00,82.43,82.49,82.28,82.38,43092.0,82.3918,82.4517,82.2418,82.3418,43092.0
2025-05-23 15:30:00,82.38,82.39,81.96,81.99,189799.0,82.3418,82.3518,81.922,81.952,189799.0
2025-05-27 09:30:00,84.04,84.82,83.0,84.45,54297.0,84.001,84.7807,82.9615,84.4108,54297.0
2025-05-27 10:00:00,84.65,85.3,84.55,85.05,71366.0,84.6107,85.2604,84.5108,85.0106,71366.0
2025-05-27 10:30:00,85.02,85.8,84.95,85.79,25779.0,84.9806,85.7602,84.9106,85.7502,25779.0
2025-05-27 11:00:00,85.76,86.19,85.7,86.09,33998.0,85.7202,86.15,85.6602,86.0501,33998.0
2025-05-27 11:30:00,86.03,86.31,85.76,86.16,57079.0,85.9901,86.27,85.7202,86.12,57079.0
2025-05-27 12:00:00,86.15,86.29,86.03,86.22,33389.0,86.11,86.25,85.9901,86.18,33389.0
2025-05-27 12:30:00,86.15,86.52,86.14,86.35,25871.0,86.11,86.4799,86.1,86.3099,25871.0
2025-05-27 13:00:00,86.4,86.49,86.15,86.31,22528.0,86.3599,86.4499,86.11,86.27,22528.0
2025-05-27 13:30:00,86.26,86.43,86.11,86.29,23400.0,86.22,86.3899,86.0701,86.25,23400.0
2025-05-27 14:00:00,86.31,86.51,86.29,86.44,30672.0,86.27,86.4699,86.25,86.3999,30672.0
2025-05-27 14:30:00,86.44,86.57,86.32,86.44,33610.0,86.3999,86.5298,86.28,86.3999,33610.0
2025-05-27 15:00:00,86.41,86.42,86.02,86.09,57822.0,86.3699,86.3799,85.9801,86.0501,57822.0
2025-05-27 15:30:00,86.08,86.59,85.95,86.52,202886.0,86.0401,86.5498,85.9101,86.4799,202886.0
2025-05-28 09:30:00,87.6,87.9,86.77,87.36,69611.0,87.5594,87.8592,86.7298,87.3195,69611.0
2025-05-28 10:00:00,87.36,87.4,86.64,86.92,29476.0,87.3195,87.3595,86.5998,86.8797,29476.0
2025-05-28 10:30:00,86.9,86.99,86.55,86.64,22238.0,86.8597,86.9497,86.5099,86.5998,22238.0
2025-05-28 11:00:00,86.6,86.9,86.45,86.83,26484.0,86.5598,86.8597,86.4099,86.7897,26484.0
2025-05-28 11:30:00,86.78,86.9,86.61,86.63,26401.0,86.7397,86.8597,86.5698,86.5898,26401.0
2025-05-28 12:00:00,86.68,87.05,86.67,86.83,27389.0,86.6398,87.0096,86.6298,86.7897,27389.0
2025-05-28 12:30:00,86.87,86.92,86.75,86.82,21900.0,86.8297,86.8797,86.7098,86.7797,21900.0
2025-05-28 13:00:00,86.82,87.04,86.69,86.95,19170.0,86.7797,86.9996,86.6498,86.9097,19170.0
2025-05-28 13:30:00,86.94,86.96,86.53,86.61,26515.0,86.8997,86.9197,86.4899,86.5698,26515.0
2025-05-28 14:00:00,86.58,86.71,86.5,86.56,23905.0,86.5398,86.6698,86.4599,86.5199,23905.0
2025-05-28 14:30:00,86.55,86.66,86.19,86.42,34550.0,86.5099,86.6198,86.15,86.3799,34550.0
2025-05-28 15:00:00,86.4,86.74,86.38,86.68,42887.0,86.3599,86.6998,86.3399,86.6398,42887.0
2025-05-28 15:30:00,86.69,86.72,86.36,86.61,152825.0,86.6498,86.6798,86.3199,86.5698,152825.0
2025-05-29 09:30:00,87.53,87.56,86.32,86.42,48800.0,87.4894,87.5194,86.28,86.3799,48800.0
2025-05-29 10:00:00,86.4,86.49,85.56,85.7,31221.0,86.3599,86.4499,85.5203,85.6602,31221.0
2025-05-29 10:30:00,85.75,85.77,84.89,85.0,24265.0,85.7102,85.7302,84.8506,84.9606,24265.0
2025-05-29 11:00:00,85.0,85.11,84.52,84.57,23094.0,84.9606,85.0705,84.4808,84.5308,23094.0
2025-05-29 11:30:00,84.52,84.52,83.78,83.84,24042.0,84.4808,84.4808,83.7411,83.8011,24042.0
2025-05-29 12:00:00,83.83,84.31,83.74,84.23,21381.0,83.7911,84.2709,83.7012,84.1909,21381.0
2025-05-29 12:30:00,84.23,84.66,84.12,84.61,24387.0,84.1909,84.6207,84.081,84.5708,24387.0
2025-05-29 13:00:00,84.62,84.79,84.34,84.5,25699.0,84.5808,84.7507,84.3009,84.4608,25699.0
2025-05-29 13:30:00,84.47,84.8,84.41,84.47,32297.0,84.4308,84.7607,84.3708,84.4308,32297.0
2025-05-29 14:00:00,84.49,84.73,84.39,84.49,30026.0,84.4508,84.6907,84.3509,84.4508,30026.0
2025-05-29 14:30:00,84.47,84.85,84.47,84.73,33669.0,84.4308,84.8106,84.4308,84.6907,33669.0
2025-05-29 15:00:00,84.78,85.16,84.69,84.74,47331.0,84.7407,85.1205,84.6507,84.7007,47331.0
2025-05-29 15:30:00,84.75,84.95,84.57,84.85,189928.0,84.7107,84.9106,84.5308,84.8106,189928.0
2025-05-30 09:30:00,84.28,84.89,83.53,84.61,42027.0,84.2409,84.8506,83.4913,84.5708,42027.0
2025-05-30 10:00:00,84.72,85.1,84.46,84.64,26664.0,84.6807,85.0605,84.4208,84.6007,26664.0
2025-05-30 10:30:00,84.6,84.76,84.04,84.53,28210.0,84.5608,84.7207,84.001,84.4908,28210.0
2025-05-30 11:00:00,84.58,84.59,84.13,84.5,23160.0,84.5408,84.5508,84.091,84.4608,23160.0
2025-05-30 11:30:00,84.45,84.57,83.99,84.22,26571.0,84.4108,84.5308,83.951,84.1809,26571.0
2025-05-30 12:00:00,84.2,84.23,83.59,83.59,29263.0,84.1609,84.1909,83.5512,83.5512,29263.0
2025-05-30 12:30:00,83.46,83.75,83.07,83.64,30449.0,83.4213,83.7112,83.0315,83.6012,30449.0
2025-05-30 13:00:00,83.61,84.1,83.58,83.98,23674.0,83.5712,84.061,83.5412,83.941,23674.0
2025-05-30 13:30:00,84.02,84.24,83.82,83.82,20934.0,83.981,84.2009,83.7811,83.7811,20934.0
2025-05-30 14:00:00,83.84,84.03,83.68,83.89,31220.0,83.8011,83.991,83.6412,83.8511,31220.0
2025-05-30 14:30:00,83.88,84.08,83.74,84.04,32840.0,83.8411,84.041,83.7012,84.001,32840.0
2025-05-30 15:00:00,84.06,84.28,83.85,84.23,52644.0,84.021,84.2409,83.8111,84.1909,52644.0
2025-05-30 15:30:00,84.19,84.42,83.62,83.75,170839.0,84.1509,84.3808,83.5812,83.7112,170839.0
2025-06-02 09:30:00,83.89,83.89,82.49,82.52,74932.0,83.8511,83.8511,82.4517,82.4817,74932.0
2025-06-02 10:00:00,82.48,83.01,82.21,82.97,52241.0,82.4417,82.9715,82.1719,82.9315,52241.0
2025-06-02 10:30:00,82.97,83.07,82.42,82.89,51304.0,82.9315,83.0315,82.3818,82.8516,51304.0
2025-06-02 11:00:00,82.86,82.98,82.21,82.29,47921.0,82.8216,82.9415,82.1719,82.2518,47921.0
2025-06-02 11:30:00,82.28,82.38,82.01,82.25,68026.0,82.2418,82.3418,81.972,82.2118,68026.0
2025-06-02 12:00:00,82.25,82.38,81.67,81.73,38563.0,82.2118,82.3418,81.6321,81.6921,38563.0
2025-06-02 12:30:00,81.73,82.08,81.56,82.01,42923.0,81.6921,82.0419,81.5222,81.972,42923.0
2025-06-02 13:00:00,82.06,82.11,81.91,81.97,41302.0,82.0219,82.0719,81.872,81.932,41302.0
2025-06-02 13:30:00,81.96,82.02,81.67,81.7,44624.0,81.922,81.982,81.6321,81.6621,44624.0
2025-06-02 14:00:00,81.7,82.15,81.7,82.12,50996.0,81.6621,82.1119,81.6621,82.0819,50996.0
2025-06-02 14:30:00,82.12,82.21,81.9,82.02,63956.0,82.0819,82.1719,81.862,81.982,63956.0
2025-06-02 15:00:00,82.02,82.36,81.8,82.25,99052.0,81.982,82.3218,81.7621,82.2118,99052.0
2025-06-02 15:30:00,82.25,82.32,81.96,82.13,198845.0,82.2118,82.2818,81.922,82.0919,198845.0
2025-06-03 09:30:00,81.78,81.88,80.46,81.3,82761.0,81.7421,81.842,80.4227,81.2623,82761.0
2025-06-03 10:00:00,81.42,82.45,80.87,82.34,48845.0,81.3822,82.4118,80.8325,82.3018,48845.0
2025-06-03 10:30:00,82.4,82.75,82.26,82.62,44227.0,82.3618,82.7116,82.2218,82.5817,44227.0
2025-06-03 11:00:00,82.64,83.15,82.31,82.34,61629.0,82.6017,83.1114,82.2718,82.3018,61629.0
2025-06-03 11:30:00,82.38,82.64,82.14,82.48,39323.0,82.3418,82.6017,82.1019,82.4417,39323.0
2025-06-03 12:00:00,82.47,82.62,82.25,82.48,25625.0,82.4317,82.5817,82.2118,82.4417,25625.0
2025-06-03 12:30:00,82.48,82.55,82.32,82.52,22999.0,82.4417,82.5117,82.2818,82.4817,22999.0
2025-06-03 13:00:00,82.46,82.74,82.33,82.64,29245.0,82.4218,82.7016,82.2918,82.6017,29245.0
2025-06-03 13:30:00,82.68,82.84,82.56,82.59,30420.0,82.6417,82.8016,82.5217,82.5517,30420.0
2025-06-03 14:00:00,82.59,82.71,82.44,82.65,33472.0,82.5517,82.6716,82.4018,82.6117,33472.0
2025-06-03 14:30:00,82.68,82.77,82.43,82.47,28047.0,82.6417,82.7316,82.3918,82.4317,28047.0
2025-06-03 15:00:00,82.49,82.53,82.18,82.3,34691.0,82.4517,82.4917,82.1419,82.2618,34691.0
2025-06-03 15:30:00,82.28,82.68,82.2,82.53,197210.0,82.2418,82.6417,82.1619,82.4917,197210.0
2025-06-04 09:30:00,82.46,82.8,80.62,81.44,120246.0,82.46,82.8,80.62,81.44,120246.0
2025-06-04 10:00:00,81.43,81.65,80.58,81.0,63922.0,81.43,81.65,80.58,81.0,63922.0
2025-06-04 10:30:00,80.95,81.24,80.86,81.01,34396.0,80.95,81.24,80.86,81.01,34396.0
2025-06-04 11:00:00,81.11,81.55,80.96,81.46,33219.0,81.11,81.55,80.96,81.46,33219.0
2025-06-04 11:30:00,81.42,81.64,81.36,81.52,33987.0,81.42,81.64,81.36,81.52,33987.0
2025-06-04 12:00:00,81.52,81.7,80.99,81.01,34615.0,81.52,81.7,80.99,81.01,34615.0
2025-06-04 12:30:00,80.99,81.6,80.91,81.6,99968.0,80.99,81.6,80.91,81.6,99968.0
2025-06-04 13:00:00,81.61,81.77,81.19,81.27,70772.0,81.61,81.77,81.19,81.27,70772.0
2025-06-04 13:30:00,81.29,81.42,80.99,81.0,80601.0,81.29,81.42,80.99,81.0,80601.0
2025-06-04 14:00:00,80.93,81.05,80.5,80.81,89790.0,80.93,81.05,80.5,80.81,89790.0
2025-06-04 14:30:00,80.8,81.11,80.56,80.63,95408.0,80.8,81.11,80.56,80.63,95408.0
2025-06-04 15:00:00,80.63,81.21,80.62,81.06,141230.0,80.63,81.21,80.62,81.06,141230.0
2025-06-04 15:30:00,81.03,81.16,80.7,80.87,461997.0,81.03,81.16,80.7,80.87,461997.0
2025-06-05 09:30:00,70.04,71.44,65.84,65.96,1805526.0,70.04,71.44,65.84,65.96,1805526.0
2025-06-05 10:00:00,65.97,66.29,65.25,65.5,1296952.0,65.97,66.29,65.25,65.5,1296952.0
2025-06-05 10:30:00,65.5,67.07,65.35,66.63,1003354.0,65.5,67.07,65.35,66.63,1003354.0
2025-06-05 11:00:00,66.59,66.95,65.88,66.01,536157.0,66.59,66.95,65.88,66.01,536157.0
2025-06-05 11:30:00,66.0,66.89,65.85,66.02,437814.0,66.0,66.89,65.85,66.02,437814.0
2025-06-05 12:00:00,66.01,66.76,66.0,66.57,328745.0,66.01,66.76,66.0,66.57,328745.0
2025-06-05 12:30:00,66.56,66.88,66.22,66.25,418331.0,66.56,66.88,66.22,66.25,418331.0
2025-06-05 13:00:00,66.23,67.48,66.1,67.47,359873.0,66.23,67.48,66.1,67.47,359873.0
2025-06-05 13:30:00,67.43,67.78,67.25,67.34,322099.0,67.43,67.78,67.25,67.34,322099.0
2025-06-05 14:00:00,67.36,67.37,66.69,66.88,228771.0,67.36,67.37,66.69,66.88,228771.0
2025-06-05 14:30:00,66.87,67.6,66.73,67.57,297415.0,66.87,67.6,66.73,67.57,297415.0
2025-06-05 15:00:00,67.61,67.68,66.35,66.56,524533.0,67.61,67.68,66.35,66.56,524533.0
2025-06-05 15:30:00,66.56,66.79,65.68,66.32,1380154.0,66.56,66.79,65.68,66.32,1380154.0
2025-06-06 09:30:00,66.46,67.17,66.01,66.53,277977.0,66.46,67.17,66.01,66.53,277977.0
2025-06-06 10:00:00,66.58,68.1,66.58,67.17,375543.0,66.58,68.1,66.58,67.17,375543.0
2025-06-06 10:30:00,67.2,67.83,67.04,67.42,99562.0,67.2,67.83,67.04,67.42,99562.0
2025-06-06 11:00:00,67.42,67.47,66.79,67.33,129979.0,67.42,67.47,66.79,67.33,129979.0
2025-06-06 11:30:00,67.33,67.56,67.14,67.23,89797.0,67.33,67.56,67.14,67.23,89797.0
2025-06-06 12:00:00,67.22,67.44,67.01,67.21,124140.0,67.22,67.44,67.01,67.21,124140.0
2025-06-06 12:30:00,67.2,67.26,66.34,66.48,81739.0,67.2,67.26,66.34,66.48,81739.0
2025-06-06 13:00:00,66.45,66.51,66.12,66.39,87227.0,66.45,66.51,66.12,66.39,87227.0
2025-06-06 13:30:00,66.41,66.5,66.11,66.41,75774.0,66.41,66.5,66.11,66.41,75774.0
2025-06-06 14:00:00,66.42,66.45,65.93,65.95,116267.0,66.42,66.45,65.93,65.95,116267.0
2025-06-06 14:30:00,65.96,66.07,65.85,65.96,151520.0,65.96,66.07,65.85,65.96,151520.0
2025-06-06 15:00:00,65.95,66.47,65.95,66.08,244764.0,65.95,66.47,65.95,66.08,244764.0
2025-06-06 15:30:00,66.07,66.08,65.37,65.38,809518.0,66.07,66.08,65.37,65.38,809518.0
2025-06-09 09:30:00,65.99,66.42,64.8,65.38,176113.0,65.99,66.42,64.8,65.38,176113.0
2025-06-09 10:00:00,65.38,65.83,64.97,65.02,89291.0,65.38,65.83,64.97,65.02,89291.0
2025-06-09 10:30:00,64.99,65.49,64.96,65.12,84087.0,64.99,65.49,64.96,65.12,84087.0
2025-06-09 11:00:00,65.12,65.14,64.64,64.72,130267.0,65.12,65.14,64.64,64.72,130267.0
2025-06-09 11:30:00,64.73,65.07,64.52,64.94,121855.0,64.73,65.07,64.52,64.94,121855.0
2025-06-09 12:00:00,64.92,65.06,64.74,64.96,64570.0,64.92,65.06,64.74,64.96,64570.0
2025-06-09 12:30:00,64.98,65.07,64.7,64.98,97277.0,64.98,65.07,64.7,64.98,97277.0
2025-06-09 13:00:00,64.96,65.77,64.95,65.61,128737.0,64.96,65.77,64.95,65.61,128737.0
2025-06-09 13:30:00,65.63,65.93,65.6,65.64,283133.0,65.63,65.93,65.6,65.64,283133.0
2025-06-09 14:00:00,65.61,65.92,65.49,65.69,90031.0,65.61,65.92,65.49,65.69,90031.0
2025-06-09 14:30:00,65.69,65.73,65.45,65.63,48339.0,65.69,65.73,65.45,65.63,48339.0
2025-06-09 15:00:00,65.66,65.69,65.33,65.34,75375.0,65.66,65.69,65.33,65.34,75375.0
2025-06-09 15:30:00,65.34,65.39,64.95,65.27,329573.0,65.34,65.39,64.95,65.27,329573.0
2025-06-10 09:30:00,65.9,66.47,65.28,65.35,95408.0,65.9,66.47,65.28,65.35,95408.0
2025-06-10 10:00:00,65.37,65.9,65.3,65.56,49187.0,65.37,65.9,65.3,65.56,49187.0
2025-06-10 10:30:00,65.56,66.4,65.54,65.88,99114.0,65.56,66.4,65.54,65.88,99114.0
2025-06-10 11:00:00,65.9,66.57,65.87,66.56,131077.0,65.9,66.57,65.87,66.56,131077.0
2025-06-10 11:30:00,66.56,66.61,65.78,65.88,57265.0,66.56,66.61,65.78,65.88,57265.0
2025-06-10 12:00:00,65.84,66.1,65.81,65.82,46673.0,65.84,66.1,65.81,65.82,46673.0
2025-06-10 12:30:00,65.82,65.92,65.53,65.66,33789.0,65.82,65.92,65.53,65.66,33789.0
2025-06-10 13:00:00,65.65,65.69,65.39,65.5,39478.0,65.65,65.69,65.39,65.5,39478.0
2025-06-10 13:30:00,65.49,65.49,65.25,65.28,26545.0,65.49,65.49,65.25,65.28,26545.0
2025-06-10 14:00:00,65.28,65.42,65.09,65.31,49921.0,65.28,65.42,65.09,65.31,49921.0
2025-06-10 14:30:00,65.31,65.46,65.15,65.43,55686.0,65.31,65.46,65.15,65.43,55686.0
2025-06-10 15:00:00,65.46,65.62,65.31,65.45,72442.0,65.46,65.62,65.31,65.45,72442.0
2025-06-10 15:30:00,65.43,65.46,64.86,65.11,253112.0,65.43,65.46,64.86,65.11,253112.0
2025-06-11 09:30:00,65.96,66.85,65.75,66.85,168153.0,65.96,66.85,65.75,66.85,168153.0
2025-06-11 10:00:00,66.93,67.05,66.39,66.98,85793.0,66.93,67.05,66.39,66.98,85793.0
2025-06-11 10:30:00,66.95,66.95,66.58,66.7,34093.0,66.95,66.95,66.58,66.7,34093.0
2025-06-11 11:00:00,66.68,66.93,66.64,66.64,33011.0,66.68,66.93,66.64,66.64,33011.0
2025-06-11 11:30:00,66.65,66.75,66.51,66.72,34453.0,66.65,66.75,66.51,66.72,34453.0
2025-06-11 12:00:00,66.72,66.77,66.05,66.2,52681.0,66.72,66.77,66.05,66.2,52681.0
2025-06-11 12:30:00,66.23,66.31,66.16,66.26,24326.0,66.23,66.31,66.16,66.26,24326.0
2025-06-11 13:00:00,66.27,66.47,66.24,66.45,21599.0,66.27,66.47,66.24,66.45,21599.0
2025-06-11 13:30:00,66.45,66.72,66.43,66.55,46363.0,66.45,66.72,66.43,66.55,46363.0
2025-06-11 14:00:00,66.55,66.67,65.97,66.01,48007.0,66.55,66.67,65.97,66.01,48007.0
2025-06-11 14:30:00,66.0,66.52,65.96,66.1,46964.0,66.0,66.52,65.96,66.1,46964.0
2025-06-11 15:00:00,66.09,66.14,65.77,65.8,70017.0,66.09,66.14,65.77,65.8,70017.0
2025-06-11 15:30:00,65.8,66.29,65.79,65.81,284488.0,65.8,66.29,65.79,65.81,284488.0
2025-06-12 09:30:00,65.07,65.45,64.14,64.4,184057.0,65.07,65.45,64.14,64.4,184057.0
2025-06-12 10:00:00,64.45,64.94,64.4,64.76,76155.0,64.45,64.94,64.4,64.76,76155.0
2025-06-12 10:30:00,64.8,65.0,64.59,64.69,56542.0,64.8,65.0,64.59,64.69,56542.0
2025-06-12 11:00:00,64.69,65.0,64.56,64.64,49030.0,64.69,65.0,64.56,64.64,49030.0
2025-06-12 11:30:00,64.6,64.61,64.34,64.49,40773.0,64.6,64.61,64.34,64.49,40773.0
2025-06-12 12:00:00,64.49,64.57,64.3,64.32,67255.0,64.49,64.57,64.3,64.32,67255.0
2025-06-12 12:30:00,64.32,64.5,64.17,64.3,87984.0,64.32,64.5,64.17,64.3,87984.0
2025-06-12 13:00:00,64.3,64.46,64.14,64.19,87251.0,64.3,64.46,64.14,64.19,87251.0
2025-06-12 13:30:00,64.16,64.43,64.09,64.35,57097.0,64.16,64.43,64.09,64.35,57097.0
2025-06-12 14:00:00,64.36,64.36,64.12,64.29,41484.0,64.36,64.36,64.12,64.29,41484.0
2025-06-12 14:30:00,64.3,64.55,64.29,64.42,40814.0,64.3,64.55,64.29,64.42,40814.0
2025-06-12 15:00:00,64.42,64.45,63.96,64.05,108191.0,64.42,64.45,63.96,64.05,108191.0
2025-06-12 15:30:00,64.04,64.2,63.78,64.2,241304.0,64.04,64.2,63.78,64.2,241304.0
2025-06-13 09:30:00,63.15,64.33,62.77,63.8,128864.0,63.15,64.33,62.77,63.8,128864.0
2025-06-13 10:00:00,63.86,64.46,63.47,63.49,89421.0,63.86,64.46,63.47,63.49,89421.0
2025-06-13 10:30:00,63.54,63.98,63.46,63.94,59726.0,63.54,63.98,63.46,63.94,59726.0
2025-06-13 11:00:00,63.96,64.15,63.88,64.09,34020.0,63.96,64.15,63.88,64.09,34020.0
2025-06-13 11:30:00,64.06,64.22,63.99,64.17,36708.0,64.06,64.22,63.99,64.17,36708.0
2025-06-13 12:00:00,64.14,64.34,64.09,64.18,33443.0,64.14,64.34,64.09,64.18,33443.0
2025-06-13 12:30:00,64.17,64.21,64.03,64.13,35433.0,64.17,64.21,64.03,64.13,35433.0
2025-06-13 13:00:00,64.14,64.19,63.93,64.05,41227.0,64.14,64.19,63.93,64.05,41227.0
2025-06-13 13:30:00,64.09,64.13,63.75,63.78,44354.0,64.09,64.13,63.75,63.78,44354.0
2025-06-13 14:00:00,63.77,63.82,63.15,63.21,97160.0,63.77,63.82,63.15,63.21,97160.0
2025-06-13 14:30:00,63.21,63.26,63.01,63.18,66171.0,63.21,63.26,63.01,63.18,66171.0
2025-06-13 15:00:00,63.19,63.2,62.39,62.49,164084.0,63.19,63.2,62.39,62.49,164084.0
2025-06-13 15:30:00,62.48,62.72,62.02,62.69,324391.0,62.48,62.72,62.02,62.69,324391.0
2025-06-16 09:30:00,63.57,64.5,63.51,64.38,111409.0,63.57,64.5,63.51,64.38,111409.0
2025-06-16 10:00:00,64.42,64.7,64.24,64.44,75167.0,64.42,64.7,64.24,64.44,75167.0
2025-06-16 10:30:00,64.47,64.48,64.11,64.42,50872.0,64.47,64.48,64.11,64.42,50872.0
2025-06-16 11:00:00,64.39,64.7,64.39,64.56,45430.0,64.39,64.7,64.39,64.56,45430.0
2025-06-16 11:30:00,64.55,64.75,64.42,64.53,39683.0,64.55,64.75,64.42,64.53,39683.0
2025-06-16 12:00:00,64.49,64.93,64.49,64.9,43314.0,64.49,64.93,64.49,64.9,43314.0
2025-06-16 12:30:00,64.87,64.99,64.71,64.73,44650.0,64.87,64.99,64.71,64.73,44650.0
2025-06-16 13:00:00,64.72,64.95,64.68,64.89,46983.0,64.72,64.95,64.68,64.89,46983.0
2025-06-16 13:30:00,64.86,65.03,64.76,64.81,42940.0,64.86,65.03,64.76,64.81,42940.0
2025-06-16 14:00:00,64.84,65.17,64.83,65.15,52859.0,64.84,65.17,64.83,65.15,52859.0
2025-06-16 14:30:00,65.17,65.25,65.04,65.11,42458.0,65.17,65.25,65.04,65.11,42458.0
2025-06-16 15:00:00,65.13,65.21,64.93,64.95,63160.0,65.13,65.21,64.93,64.95,63160.0
2025-06-16 15:30:00,64.95,65.17,64.72,65.15,233037.0,64.95,65.17,64.72,65.15,233037.0
2025-06-17 09:30:00,64.19,64.78,63.5,64.36,79000.0,64.19,64.78,63.5,64.36,79000.0
2025-06-17 10:00:00,64.39,64.76,64.12,64.66,43666.0,64.39,64.76,64.12,64.66,43666.0
2025-06-17 10:30:00,64.67,64.98,64.59,64.95,35477.0,64.67,64.98,64.59,64.95,35477.0
2025-06-17 11:00:00,64.93,65.42,64.88,65.04,59840.0,64.93,65.42,64.88,65.04,59840.0
2025-06-17 11:30:00,65.03,65.15,64.91,64.94,18497.0,65.03,65.15,64.91,64.94,18497.0
2025-06-17 12:00:00,64.97,65.14,64.87,65.06,23787.0,64.97,65.14,64.87,65.06,23787.0
2025-06-17 12:30:00,65.06,65.07,64.56,64.56,19636.0,65.06,65.07,64.56,64.56,19636.0
2025-06-17 13:00:00,64.56,64.69,64.36,64.48,22503.0,64.56,64.69,64.36,64.48,22503.0
2025-06-17 13:30:00,64.5,64.75,64.33,64.4,22058.0,64.5,64.75,64.33,64.4,22058.0
2025-06-17 14:00:00,64.4,64.4,64.04,64.12,32097.0,64.4,64.4,64.04,64.12,32097.0
2025-06-17 14:30:00,64.16,64.16,63.79,63.99,35732.0,64.16,64.16,63.79,63.99,35732.0
2025-06-17 15:00:00,63.97,64.05,63.66,63.96,67293.0,63.97,64.05,63.66,63.96,67293.0
2025-06-17 15:30:00,63.95,64.21,63.86,64.12,250713.0,63.95,64.21,63.86,64.12,250713.0
2025-06-18 09:30:00,64.29,65.26,64.29,65.22,57382.0,64.29,65.26,64.29,65.22,57382.0
2025-06-18 10:00:00,65.21,65.47,64.87,65.47,63132.0,65.21,65.47,64.87,65.47,63132.0
2025-06-18 10:30:00,65.45,65.69,65.34,65.47,91150.0,65.45,65.69,65.34,65.47,91150.0
2025-06-18 11:00:00,65.45,65.52,65.04,65.28,44321.0,65.45,65.52,65.04,65.28,44321.0
2025-06-18 11:30:00,65.28,65.35,65.0,65.01,35318.0,65.28,65.35,65.0,65.01,35318.0
2025-06-18 12:00:00,64.98,65.17,64.97,65.03,32056.0,64.98,65.17,64.97,65.03,32056.0
2025-06-18 12:30:00,65.0,65.1,64.86,64.91,51228.0,65.0,65.1,64.86,64.91,51228.0
2025-06-18 13:00:00,64.85,65.09,64.77,64.88,32352.0,64.85,65.09,64.77,64.88,32352.0
2025-06-18 13:30:00,64.86,64.94,64.74,64.79,28242.0,64.86,64.94,64.74,64.79,28242.0
2025-06-18 14:00:00,64.91,65.11,64.7,64.94,41495.0,64.91,65.11,64.7,64.94,41495.0
2025-06-18 14:30:00,64.87,65.2,64.5,64.56,56332.0,64.87,65.2,64.5,64.56,56332.0
2025-06-18 15:00:00,64.56,64.88,64.4,64.58,70676.0,64.56,64.88,64.4,64.58,70676.0
2025-06-18 15:30:00,64.55,65.0,64.51,64.84,206585.0,64.55,65.0,64.51,64.84,206585.0
2025-06-20 09:30:00,65.25,66.14,64.67,65.0,119323.0,65.25,66.14,64.67,65.0,119323.0
2025-06-20 10:00:00,64.96,65.16,64.66,65.14,28805.0,64.96,65.16,64.66,65.14,28805.0
2025-06-20 10:30:00,65.14,65.16,64.32,64.5,32615.0,65.14,65.16,64.32,64.5,32615.0
2025-06-20 11:00:00,64.48,64.59,64.21,64.37,31377.0,64.48,64.59,64.21,64.37,31377.0
2025-06-20 11:30:00,64.37,64.45,64.28,64.37,22824.0,64.37,64.45,64.28,64.37,22824.0
2025-06-20 12:00:00,64.35,64.5,64.33,64.41,22534.0,64.35,64.5,64.33,64.41,22534.0
2025-06-20 12:30:00,64.41,64.53,64.33,64.36,40333.0,64.41,64.53,64.33,64.36,40333.0
2025-06-20 13:00:00,64.35,64.43,63.91,63.93,45229.0,64.35,64.43,63.91,63.93,45229.0
2025-06-20 13:30:00,63.92,64.06,63.71,63.8,33836.0,63.92,64.06,63.71,63.8,33836.0
2025-06-20 14:00:00,63.77,64.17,63.77,64.04,42443.0,63.77,64.17,63.77,64.04,42443.0
2025-06-20 14:30:00,64.08,64.22,63.94,64.05,44312.0,64.08,64.22,63.94,64.05,44312.0
2025-06-20 15:00:00,64.06,64.4,64.05,64.1,49867.0,64.06,64.4,64.05,64.1,49867.0
2025-06-20 15:30:00,64.16,64.69,64.03,64.54,239147.0,64.16,64.69,64.03,64.54,239147.0