date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-14 09:30:00,62.75,62.8,62.05,62.1,284028.2,55.6062,55.6505,54.9859,55.0302,284028.2
2023-07-14 10:00:00,62.1,62.35,61.7,62.0,319488.0,55.0302,55.2518,54.6758,54.9416,319488.0
2023-07-14 10:30:00,62.0,62.55,61.8,62.25,280618.4,54.9416,55.429,54.7644,55.1632,280618.4
2023-07-14 11:00:00,62.25,62.25,61.95,62.1,153952.0,55.1632,55.1632,54.8973,55.0302,153952.0
2023-07-14 11:30:00,62.1,62.15,61.9,62.0,140428.2,55.0302,55.0745,54.853,54.9416,140428.2
2023-07-14 12:00:00,62.0,62.45,62.0,62.35,183863.2,54.9416,55.3404,54.9416,55.2518,183863.2
2023-07-14 12:30:00,62.35,62.5,62.2,62.45,78652.6,55.2518,55.3847,55.1188,55.3404,78652.6
2023-07-14 13:00:00,62.45,62.75,62.4,62.55,186099.0,55.3404,55.6062,55.2961,55.429,186099.0
2023-07-14 13:30:00,62.55,62.65,62.4,62.65,119485.8,55.429,55.5176,55.2961,55.5176,119485.8
2023-07-14 14:00:00,62.65,62.85,62.45,62.8,141337.6,55.5176,55.6949,55.3404,55.6505,141337.6
2023-07-14 14:30:00,62.8,63.0,62.7,63.0,147159.8,55.6505,55.8278,55.5619,55.8278,147159.8
2023-07-14 15:00:00,63.0,63.25,62.95,63.15,196622.0,55.8278,56.0493,55.7835,55.9607,196622.0
2023-07-14 15:30:00,63.15,63.2,62.9,62.95,191617.2,55.9607,56.005,55.7392,55.7835,191617.2
2023-07-17 09:30:00,62.7,62.9,62.3,62.6,272592.0,55.5619,55.7392,55.2075,55.4733,272592.0
2023-07-17 10:00:00,62.65,62.75,62.4,62.55,164983.6,55.5176,55.6062,55.2961,55.429,164983.6
2023-07-17 10:30:00,62.55,62.65,62.35,62.55,191967.8,55.429,55.5176,55.2518,55.429,191967.8
2023-07-17 11:00:00,62.5,62.65,62.25,62.35,139527.2,55.3847,55.5176,55.1632,55.2518,139527.2
2023-07-17 11:30:00,62.3,62.35,62.05,62.1,169347.6,55.2075,55.2518,54.9859,55.0302,169347.6
2023-07-17 12:00:00,62.1,62.45,62.05,62.35,121208.2,55.0302,55.3404,54.9859,55.2518,121208.2
2023-07-17 12:30:00,62.4,62.5,62.15,62.15,64969.2,55.2961,55.3847,55.0745,55.0745,64969.2
2023-07-17 13:00:00,62.2,62.3,62.1,62.25,76258.8,55.1188,55.2075,55.0302,55.1632,76258.8
2023-07-17 13:30:00,62.25,62.25,61.95,62.0,83721.0,55.1632,55.1632,54.8973,54.9416,83721.0
2023-07-17 14:00:00,62.0,62.1,61.85,61.9,108524.2,54.9416,55.0302,54.8087,54.853,108524.2
2023-07-17 14:30:00,61.9,62.05,61.85,61.9,95226.8,54.853,54.9859,54.8087,54.853,95226.8
2023-07-17 15:00:00,61.9,62.0,61.5,61.6,218498.8,54.853,54.9416,54.4985,54.5872,218498.8
2023-07-17 15:30:00,61.65,61.9,61.6,61.8,257642.6,54.6315,54.853,54.5872,54.7644,257642.6
2023-07-18 09:30:00,62.05,62.65,62.0,62.3,470676.0,54.9859,55.5176,54.9416,55.2075,470676.0
2023-07-18 10:00:00,62.3,62.5,62.25,62.35,259170.8,55.2075,55.3847,55.1632,55.2518,259170.8
2023-07-18 10:30:00,62.4,62.5,62.15,62.2,128705.0,55.2961,55.3847,55.0745,55.1188,128705.0
2023-07-18 11:00:00,62.2,62.3,62.05,62.3,129766.0,55.1188,55.2075,54.9859,55.2075,129766.0
2023-07-18 11:30:00,62.3,62.35,61.45,61.5,238203.4,55.2075,55.2518,54.4542,54.4985,238203.4
2023-07-18 12:00:00,61.5,61.65,61.3,61.35,233418.4,54.4985,54.6315,54.3213,54.3656,233418.4
2023-07-18 12:30:00,61.3,61.4,61.15,61.3,238000.8,54.3213,54.4099,54.1884,54.3213,238000.8
2023-07-18 13:00:00,61.3,61.35,61.0,61.1,150449.6,54.3213,54.3656,54.0555,54.1441,150449.6
2023-07-18 13:30:00,61.05,61.1,60.95,60.95,97421.4,54.0998,54.1441,54.0112,54.0112,97421.4
2023-07-18 14:00:00,61.0,61.0,60.55,60.6,151127.6,54.0555,54.0555,53.6567,53.701,151127.6
2023-07-18 14:30:00,60.6,60.7,60.5,60.6,152444.6,53.701,53.7896,53.6124,53.701,152444.6
2023-07-18 15:00:00,60.55,60.7,60.35,60.5,214136.6,53.6567,53.7896,53.4795,53.6124,214136.6
2023-07-18 15:30:00,60.5,60.85,60.45,60.8,361418.2,53.6124,53.9225,53.5681,53.8782,361418.2
2023-07-19 09:30:00,60.45,60.75,60.3,60.55,227502.2,53.5681,53.8339,53.4352,53.6567,227502.2
2023-07-19 10:00:00,60.6,60.8,60.45,60.7,237275.4,53.701,53.8782,53.5681,53.7896,237275.4
2023-07-19 10:30:00,60.7,60.8,60.25,60.6,285745.2,53.7896,53.8782,53.3908,53.701,285745.2
2023-07-19 11:00:00,60.55,60.65,60.2,60.35,264060.4,53.6567,53.7453,53.3465,53.4795,264060.4
2023-07-19 11:30:00,60.35,60.5,60.2,60.4,222480.2,53.4795,53.6124,53.3465,53.5238,222480.2
2023-07-19 12:00:00,60.4,60.9,60.1,60.7,521485.8,53.5238,53.9668,53.2579,53.7896,521485.8
2023-07-19 12:30:00,60.75,61.0,60.65,60.8,190511.6,53.8339,54.0555,53.7453,53.8782,190511.6
2023-07-19 13:00:00,60.8,61.15,60.75,61.05,152532.0,53.8782,54.1884,53.8339,54.0998,152532.0
2023-07-19 13:30:00,61.05,61.15,60.85,61.0,163548.8,54.0998,54.1884,53.9225,54.0555,163548.8
2023-07-19 14:00:00,61.0,61.25,60.95,61.15,128929.0,54.0555,54.277,54.0112,54.1884,128929.0
2023-07-19 14:30:00,61.15,61.15,60.9,60.95,91919.6,54.1884,54.1884,53.9668,54.0112,91919.6
2023-07-19 15:00:00,60.9,61.0,60.6,60.7,77565.6,53.9668,54.0555,53.701,53.7896,77565.6
2023-07-19 15:30:00,60.75,60.95,60.7,60.9,207827.6,53.8339,54.0112,53.7896,53.9668,207827.6
2023-07-20 09:30:00,61.9,61.9,61.4,61.65,597136.8,54.853,54.853,54.4099,54.6315,597136.8
2023-07-20 10:00:00,61.65,62.55,61.6,62.45,442717.0,54.6315,55.429,54.5872,55.3404,442717.0
2023-07-20 10:30:00,62.5,62.9,62.45,62.65,432816.4,55.3847,55.7392,55.3404,55.5176,432816.4
2023-07-20 11:00:00,62.7,62.7,62.35,62.55,241899.2,55.5619,55.5619,55.2518,55.429,241899.2
2023-07-20 11:30:00,62.55,62.6,62.2,62.55,190962.6,55.429,55.4733,55.1188,55.429,190962.6
2023-07-20 12:00:00,62.5,62.75,62.25,62.75,200989.0,55.3847,55.6062,55.1632,55.6062,200989.0
2023-07-20 12:30:00,62.75,63.0,62.7,62.95,240791.6,55.6062,55.8278,55.5619,55.7835,240791.6
2023-07-20 13:00:00,62.9,63.05,62.8,62.8,192233.6,55.7392,55.8721,55.6505,55.6505,192233.6
2023-07-20 13:30:00,62.85,63.0,62.75,62.95,121290.8,55.6949,55.8278,55.6062,55.7835,121290.8
2023-07-20 14:00:00,62.95,63.55,62.9,63.5,179741.4,55.7835,56.3152,55.7392,56.2709,179741.4
2023-07-20 14:30:00,63.5,63.6,63.35,63.55,172840.2,56.2709,56.3595,56.1379,56.3152,172840.2
2023-07-20 15:00:00,63.55,64.05,63.5,64.0,257073.4,56.3152,56.7582,56.2709,56.7139,257073.4
2023-07-20 15:30:00,63.95,64.0,63.5,63.7,420718.0,56.6696,56.7139,56.2709,56.4481,420718.0
2023-07-21 09:30:00,62.95,63.5,62.65,63.45,435314.4,55.7835,56.2709,55.5176,56.2265,435314.4
2023-07-21 10:00:00,63.45,64.05,63.25,64.0,390612.2,56.2265,56.7582,56.0493,56.7139,390612.2
2023-07-21 10:30:00,64.05,64.05,63.45,63.8,355147.0,56.7582,56.7582,56.2265,56.5367,355147.0
2023-07-21 11:00:00,63.8,63.8,63.3,63.4,147524.8,56.5367,56.5367,56.0936,56.1822,147524.8
2023-07-21 11:30:00,63.4,63.85,63.3,63.55,232745.6,56.1822,56.581,56.0936,56.3152,232745.6
2023-07-21 12:00:00,63.55,63.85,63.5,63.85,250986.8,56.3152,56.581,56.2709,56.581,250986.8
2023-07-21 12:30:00,63.85,64.0,63.75,63.85,153399.0,56.581,56.7139,56.4924,56.581,153399.0
2023-07-21 13:00:00,63.85,63.85,63.4,63.45,110843.6,56.581,56.581,56.1822,56.2265,110843.6
2023-07-21 13:30:00,63.45,63.5,63.2,63.3,98172.2,56.2265,56.2709,56.005,56.0936,98172.2
2023-07-21 14:00:00,63.25,63.8,63.2,63.65,173107.8,56.0493,56.5367,56.005,56.4038,173107.8
2023-07-21 14:30:00,63.7,63.85,63.5,63.8,70023.0,56.4481,56.581,56.2709,56.5367,70023.0
2023-07-21 15:00:00,63.85,64.25,63.8,64.05,200076.8,56.581,56.9355,56.5367,56.7582,200076.8
2023-07-21 15:30:00,64.05,64.25,63.9,64.1,414442.4,56.7582,56.9355,56.6253,56.8025,414442.4
2023-07-24 09:30:00,63.8,64.6,63.45,64.4,334520.8,56.5367,57.2456,56.2265,57.0684,334520.8
2023-07-24 10:00:00,64.4,64.5,63.7,63.8,231383.2,57.0684,57.157,56.4481,56.5367,231383.2
2023-07-24 10:30:00,63.8,64.1,63.65,63.9,134611.8,56.5367,56.8025,56.4038,56.6253,134611.8
2023-07-24 11:00:00,63.9,64.15,63.65,63.95,140017.0,56.6253,56.8469,56.4038,56.6696,140017.0
2023-07-24 11:30:00,64.0,64.3,63.9,63.95,155607.8,56.7139,56.9798,56.6253,56.6696,155607.8
2023-07-24 12:00:00,63.95,64.15,63.75,64.0,128721.2,56.6696,56.8469,56.4924,56.7139,128721.2
2023-07-24 12:30:00,63.95,64.2,63.85,64.05,132300.0,56.6696,56.8912,56.581,56.7582,132300.0
2023-07-24 13:00:00,64.05,64.15,63.95,64.05,80419.2,56.7582,56.8469,56.6696,56.7582,80419.2
2023-07-24 13:30:00,64.0,64.1,63.7,63.75,78961.0,56.7139,56.8025,56.4481,56.4924,78961.0
2023-07-24 14:00:00,63.75,63.85,63.65,63.85,81668.8,56.4924,56.581,56.4038,56.581,81668.8
2023-07-24 14:30:00,63.85,64.15,63.8,63.9,84446.6,56.581,56.8469,56.5367,56.6253,84446.6
2023-07-24 15:00:00,63.9,64.25,63.85,64.25,90034.0,56.6253,56.9355,56.581,56.9355,90034.0
2023-07-24 15:30:00,64.2,64.25,63.95,63.95,183602.2,56.8912,56.9355,56.6696,56.6696,183602.2
2023-07-25 09:30:00,63.75,63.75,63.05,63.15,164275.0,56.4924,56.4924,55.8721,55.9607,164275.0
2023-07-25 10:00:00,63.1,63.4,63.05,63.4,240390.6,55.9164,56.1822,55.8721,56.1822,240390.6
2023-07-25 10:30:00,63.4,63.6,63.3,63.55,361080.0,56.1822,56.3595,56.0936,56.3152,361080.0
2023-07-25 11:00:00,63.5,63.55,63.15,63.25,160630.8,56.2709,56.3152,55.9607,56.0493,160630.8
2023-07-25 11:30:00,63.2,63.25,62.9,63.1,131190.0,56.005,56.0493,55.7392,55.9164,131190.0
2023-07-25 12:00:00,63.1,63.2,62.95,63.1,99348.0,55.9164,56.005,55.7835,55.9164,99348.0
2023-07-25 12:30:00,63.1,63.2,62.8,62.85,114244.4,55.9164,56.005,55.6505,55.6949,114244.4
2023-07-25 13:00:00,62.85,62.95,62.75,62.75,185269.8,55.6949,55.7835,55.6062,55.6062,185269.8
2023-07-25 13:30:00,62.75,62.95,62.75,62.95,80799.4,55.6062,55.7835,55.6062,55.7835,80799.4
2023-07-25 14:00:00,62.95,62.95,62.7,62.7,141868.8,55.7835,55.7835,55.5619,55.5619,141868.8
2023-07-25 14:30:00,62.7,62.9,62.5,62.9,127244.8,55.5619,55.7392,55.3847,55.7392,127244.8
2023-07-25 15:00:00,62.9,62.95,62.65,62.8,158486.6,55.7392,55.7835,55.5176,55.6505,158486.6
2023-07-25 15:30:00,62.85,63.1,62.7,63.05,209423.6,55.6949,55.9164,55.5619,55.8721,209423.6
2023-07-26 09:30:00,63.5,63.9,63.3,63.4,252710.0,56.2709,56.6253,56.0936,56.1822,252710.0
2023-07-26 10:00:00,63.45,63.65,63.35,63.55,194960.6,56.2265,56.4038,56.1379,56.3152,194960.6
2023-07-26 10:30:00,63.55,64.2,63.45,64.15,247483.8,56.3152,56.8912,56.2265,56.8469,247483.8
2023-07-26 11:00:00,64.15,64.3,63.95,64.0,118763.0,56.8469,56.9798,56.6696,56.7139,118763.0
2023-07-26 11:30:00,64.0,64.05,63.65,63.75,81601.8,56.7139,56.7582,56.4038,56.4924,81601.8
2023-07-26 12:00:00,63.75,64.0,63.6,63.95,90348.6,56.4924,56.7139,56.3595,56.6696,90348.6
2023-07-26 12:30:00,63.95,64.1,63.85,64.0,177673.8,56.6696,56.8025,56.581,56.7139,177673.8
2023-07-26 13:00:00,64.0,64.1,63.9,63.95,57645.2,56.7139,56.8025,56.6253,56.6696,57645.2
2023-07-26 13:30:00,63.95,64.05,63.9,63.95,85417.6,56.6696,56.7582,56.6253,56.6696,85417.6
2023-07-26 14:00:00,64.0,64.1,63.55,63.95,142165.4,56.7139,56.8025,56.3152,56.6696,142165.4
2023-07-26 14:30:00,63.95,63.95,62.95,63.35,422231.8,56.6696,56.6696,55.7835,56.1379,422231.8
2023-07-26 15:00:00,63.35,64.25,63.25,63.8,302332.0,56.1379,56.9355,56.0493,56.5367,302332.0
2023-07-26 15:30:00,63.85,63.95,63.3,63.55,203072.4,56.581,56.6696,56.0936,56.3152,203072.4
2023-07-27 09:30:00,61.7,61.8,61.15,61.4,486957.2,54.6758,54.7644,54.1884,54.4099,486957.2
2023-07-27 10:00:00,61.4,62.25,61.3,62.25,276576.2,54.4099,55.1632,54.3213,55.1632,276576.2
2023-07-27 10:30:00,62.25,62.3,61.7,62.25,217618.4,55.1632,55.2075,54.6758,55.1632,217618.4
2023-07-27 11:00:00,62.2,62.25,61.8,61.8,372602.4,55.1188,55.1632,54.7644,54.7644,372602.4
2023-07-27 11:30:00,61.8,62.15,61.65,62.1,220051.8,54.7644,55.0745,54.6315,55.0302,220051.8
2023-07-27 12:00:00,62.05,62.1,61.55,61.6,246954.0,54.9859,55.0302,54.5428,54.5872,246954.0
2023-07-27 12:30:00,61.55,61.85,61.55,61.75,157189.6,54.5428,54.8087,54.5428,54.7201,157189.6
2023-07-27 13:00:00,61.7,62.5,61.6,62.45,452657.0,54.6758,55.3847,54.5872,55.3404,452657.0
2023-07-27 13:30:00,62.5,62.75,62.45,62.6,243073.2,55.3847,55.6062,55.3404,55.4733,243073.2
2023-07-27 14:00:00,62.6,63.5,62.5,63.5,318625.8,55.4733,56.2709,55.3847,56.2709,318625.8
2023-07-27 14:30:00,63.5,64.05,63.3,64.0,447469.0,56.2709,56.7582,56.0936,56.7139,447469.0
2023-07-27 15:00:00,64.05,64.15,63.5,63.85,287018.4,56.7582,56.8469,56.2709,56.581,287018.4
2023-07-27 15:30:00,63.8,64.35,63.7,63.9,456369.0,56.5367,57.0241,56.4481,56.6253,456369.0
2023-07-28 09:30:00,62.5,62.7,61.85,62.1,362707.8,55.3847,55.5619,54.8087,55.0302,362707.8
2023-07-28 10:00:00,62.05,62.15,61.75,62.05,222231.6,54.9859,55.0745,54.7201,54.9859,222231.6
2023-07-28 10:30:00,62.0,62.15,61.7,61.9,278192.8,54.9416,55.0745,54.6758,54.853,278192.8
2023-07-28 11:00:00,61.85,61.9,61.4,61.5,163342.4,54.8087,54.853,54.4099,54.4985,163342.4
2023-07-28 11:30:00,61.5,61.55,61.25,61.25,168464.4,54.4985,54.5428,54.277,54.277,168464.4
2023-07-28 12:00:00,61.25,61.55,61.25,61.3,157648.0,54.277,54.5428,54.277,54.3213,157648.0
2023-07-28 12:30:00,61.3,61.65,61.25,61.55,139796.6,54.3213,54.6315,54.277,54.5428,139796.6
2023-07-28 13:00:00,61.6,61.85,61.55,61.8,151338.4,54.5872,54.8087,54.5428,54.7644,151338.4
2023-07-28 13:30:00,61.75,62.2,61.65,61.75,229613.6,54.7201,55.1188,54.6315,54.7201,229613.6
2023-07-28 14:00:00,61.75,61.8,61.5,61.55,97381.6,54.7201,54.7644,54.4985,54.5428,97381.6
2023-07-28 14:30:00,61.55,61.85,61.35,61.45,141643.4,54.5428,54.8087,54.3656,54.4542,141643.4
2023-07-28 15:00:00,61.45,61.65,61.35,61.65,178588.6,54.4542,54.6315,54.3656,54.6315,178588.6
2023-07-28 15:30:00,61.65,61.75,61.45,61.6,275598.2,54.6315,54.7201,54.4542,54.5872,275598.2
2023-07-31 09:30:00,61.55,61.95,61.15,61.75,277225.8,54.5428,54.8973,54.1884,54.7201,277225.8
2023-07-31 10:00:00,61.75,61.95,61.45,61.5,159328.0,54.7201,54.8973,54.4542,54.4985,159328.0
2023-07-31 10:30:00,61.5,61.75,61.4,61.5,223852.4,54.4985,54.7201,54.4099,54.4985,223852.4
2023-07-31 11:00:00,61.5,61.65,61.35,61.6,155408.0,54.4985,54.6315,54.3656,54.5872,155408.0
2023-07-31 11:30:00,61.55,61.8,61.5,61.65,226505.6,54.5428,54.7644,54.4985,54.6315,226505.6
2023-07-31 12:00:00,61.6,61.75,61.5,61.5,119502.0,54.5872,54.7201,54.4985,54.4985,119502.0
2023-07-31 12:30:00,61.5,61.8,61.5,61.8,76692.4,54.4985,54.7644,54.4985,54.7644,76692.4
2023-07-31 13:00:00,61.8,61.9,61.6,61.75,118704.2,54.7644,54.853,54.5872,54.7201,118704.2
2023-07-31 13:30:00,61.75,61.8,61.55,61.7,89137.6,54.7201,54.7644,54.5428,54.6758,89137.6
2023-07-31 14:00:00,61.65,61.8,61.55,61.75,110753.8,54.6315,54.7644,54.5428,54.7201,110753.8
2023-07-31 14:30:00,61.75,61.8,61.5,61.6,91437.6,54.7201,54.7644,54.4985,54.5872,91437.6
2023-07-31 15:00:00,61.6,61.8,61.55,61.75,104783.6,54.5872,54.7644,54.5428,54.7201,104783.6
2023-07-31 15:30:00,61.75,62.0,61.5,61.5,342488.8,54.7201,54.9416,54.4985,54.4985,342488.8
2023-08-01 09:30:00,62.0,62.25,61.9,62.1,289500.4,54.9416,55.1632,54.853,55.0302,289500.4
2023-08-01 10:00:00,62.15,62.55,61.85,62.15,331503.2,55.0745,55.429,54.8087,55.0745,331503.2
2023-08-01 10:30:00,62.15,62.15,61.7,61.85,224977.6,55.0745,55.0745,54.6758,54.8087,224977.6
2023-08-01 11:00:00,61.8,62.0,61.75,61.8,242051.6,54.7644,54.9416,54.7201,54.7644,242051.6
2023-08-01 11:30:00,61.8,61.95,61.75,61.85,215730.2,54.7644,54.8973,54.7201,54.8087,215730.2
2023-08-01 12:00:00,61.85,62.1,61.8,62.0,150974.4,54.8087,55.0302,54.7644,54.9416,150974.4
2023-08-01 12:30:00,62.0,62.15,61.75,61.75,106709.8,54.9416,55.0745,54.7201,54.7201,106709.8
2023-08-01 13:00:00,61.75,61.85,61.65,61.8,61994.0,54.7201,54.8087,54.6315,54.7644,61994.0
2023-08-01 13:30:00,61.85,62.0,61.75,61.8,61532.6,54.8087,54.9416,54.7201,54.7644,61532.6
2023-08-01 14:00:00,61.75,61.8,61.6,61.75,134141.6,54.7201,54.7644,54.5872,54.7201,134141.6
2023-08-01 14:30:00,61.7,61.85,61.6,61.75,107799.4,54.6758,54.8087,54.5872,54.7201,107799.4
2023-08-01 15:00:00,61.7,61.8,61.6,61.75,69008.0,54.6758,54.7644,54.5872,54.7201,69008.0
2023-08-01 15:30:00,61.7,61.9,61.6,61.85,169261.2,54.6758,54.853,54.5872,54.8087,169261.2
2023-08-02 09:30:00,63.05,63.7,63.0,63.5,459085.8,55.8721,56.4481,55.8278,56.2709,459085.8
2023-08-02 10:00:00,63.5,64.15,63.45,63.95,307152.0,56.2709,56.8469,56.2265,56.6696,307152.0
2023-08-02 10:30:00,64.0,64.45,63.85,64.4,232928.4,56.7139,57.1127,56.581,57.0684,232928.4
2023-08-02 11:00:00,64.4,64.45,64.1,64.3,206597.4,57.0684,57.1127,56.8025,56.9798,206597.4
2023-08-02 11:30:00,64.3,64.7,64.15,64.7,272332.0,56.9798,57.3342,56.8469,57.3342,272332.0
2023-08-02 12:00:00,64.75,65.0,64.7,64.9,330145.8,57.3785,57.6001,57.3342,57.5115,330145.8
2023-08-02 12:30:00,64.85,64.95,64.45,64.45,252783.6,57.4672,57.5558,57.1127,57.1127,252783.6
2023-08-02 13:00:00,64.5,64.55,64.3,64.4,189910.8,57.157,57.2013,56.9798,57.0684,189910.8
2023-08-02 13:30:00,64.4,64.65,64.25,64.55,227433.4,57.0684,57.2899,56.9355,57.2013,227433.4
2023-08-02 14:00:00,64.55,64.6,64.2,64.35,154565.2,57.2013,57.2456,56.8912,57.0241,154565.2
2023-08-02 14:30:00,64.35,64.55,64.3,64.4,175780.0,57.0241,57.2013,56.9798,57.0684,175780.0
2023-08-02 15:00:00,64.4,64.85,64.25,64.85,243978.2,57.0684,57.4672,56.9355,57.4672,243978.2
2023-08-02 15:30:00,64.8,64.85,64.45,64.55,499408.2,57.4229,57.4672,57.1127,57.2013,499408.2
2023-08-03 09:30:00,65.45,65.55,64.65,64.8,548203.8,57.9989,58.0875,57.2899,57.4229,548203.8
2023-08-03 10:00:00,64.8,65.55,64.6,65.5,539755.8,57.4229,58.0875,57.2456,58.0432,539755.8
2023-08-03 10:30:00,65.5,65.55,64.85,64.9,372934.4,58.0432,58.0875,57.4672,57.5115,372934.4
2023-08-03 11:00:00,64.9,65.0,64.45,64.65,331773.2,57.5115,57.6001,57.1127,57.2899,331773.2
2023-08-03 11:30:00,64.6,64.75,64.4,64.7,184432.4,57.2456,57.3785,57.0684,57.3342,184432.4
2023-08-03 12:00:00,64.7,64.8,64.45,64.55,172086.0,57.3342,57.4229,57.1127,57.2013,172086.0
2023-08-03 12:30:00,64.5,64.55,64.1,64.2,143735.4,57.157,57.2013,56.8025,56.8912,143735.4
2023-08-03 13:00:00,64.25,64.4,64.15,64.35,250821.6,56.9355,57.0684,56.8469,57.0241,250821.6
2023-08-03 13:30:00,64.35,64.75,64.3,64.7,200499.6,57.0241,57.3785,56.9798,57.3342,200499.6
2023-08-03 14:00:00,64.7,64.8,64.45,64.6,213235.8,57.3342,57.4229,57.1127,57.2456,213235.8
2023-08-03 14:30:00,64.55,64.75,64.45,64.5,203456.6,57.2013,57.3785,57.1127,57.157,203456.6
2023-08-03 15:00:00,64.5,65.0,64.5,64.8,254896.6,57.157,57.6001,57.157,57.4229,254896.6
2023-08-03 15:30:00,64.8,64.9,64.6,64.85,198396.0,57.4229,57.5115,57.2456,57.4672,198396.0
2023-08-04 09:30:00,64.25,64.8,63.6,64.7,443940.2,56.9355,57.4229,56.3595,57.3342,443940.2
2023-08-04 10:00:00,64.75,65.2,64.45,64.6,384926.6,57.3785,57.7773,57.1127,57.2456,384926.6
2023-08-04 10:30:00,64.6,64.6,64.05,64.15,201315.2,57.2456,57.2456,56.7582,56.8469,201315.2
2023-08-04 11:00:00,64.15,64.2,63.85,63.95,160284.0,56.8469,56.8912,56.581,56.6696,160284.0
2023-08-04 11:30:00,63.95,64.1,63.6,63.75,176555.2,56.6696,56.8025,56.3595,56.4924,176555.2
2023-08-04 12:00:00,63.7,63.9,63.55,63.55,174616.4,56.4481,56.6253,56.3152,56.3152,174616.4
2023-08-04 12:30:00,63.55,63.65,63.4,63.5,120569.6,56.3152,56.4038,56.1822,56.2709,120569.6
2023-08-04 13:00:00,63.5,64.05,63.5,63.9,235988.2,56.2709,56.7582,56.2709,56.6253,235988.2
2023-08-04 13:30:00,63.9,64.2,63.7,64.1,243483.6,56.6253,56.8912,56.4481,56.8025,243483.6
2023-08-04 14:00:00,64.15,65.05,64.1,64.95,601203.4,56.8469,57.6444,56.8025,57.5558,601203.4
2023-08-04 14:30:00,64.95,65.5,64.85,65.4,403598.4,57.5558,58.0432,57.4672,57.9545,403598.4
2023-08-04 15:00:00,65.35,65.5,65.05,65.3,215720.0,57.9102,58.0432,57.6444,57.8659,215720.0
2023-08-04 15:30:00,65.3,65.7,65.2,65.5,370966.6,57.8659,58.2204,57.7773,58.0432,370966.6
2023-08-07 09:30:00,64.9,65.4,64.55,65.25,410367.4,57.5115,57.9545,57.2013,57.8216,410367.4
2023-08-07 10:00:00,65.3,65.5,64.8,64.95,218961.0,57.8659,58.0432,57.4229,57.5558,218961.0
2023-08-07 10:30:00,64.95,65.3,64.75,65.2,340515.2,57.5558,57.8659,57.3785,57.7773,340515.2
2023-08-07 11:00:00,65.2,65.65,65.15,65.5,282301.8,57.7773,58.1761,57.733,58.0432,282301.8
2023-08-07 11:30:00,65.5,65.7,65.0,65.05,298300.8,58.0432,58.2204,57.6001,57.6444,298300.8
2023-08-07 12:00:00,65.0,65.2,64.9,64.95,198104.2,57.6001,57.7773,57.5115,57.5558,198104.2
2023-08-07 12:30:00,64.95,65.25,64.9,64.95,208445.4,57.5558,57.8216,57.5115,57.5558,208445.4
2023-08-07 13:00:00,64.95,65.0,64.8,64.95,158546.4,57.5558,57.6001,57.4229,57.5558,158546.4
2023-08-07 13:30:00,64.95,65.05,64.75,64.75,131867.4,57.5558,57.6444,57.3785,57.3785,131867.4
2023-08-07 14:00:00,64.75,64.95,64.6,64.9,183008.4,57.3785,57.5558,57.2456,57.5115,183008.4
2023-08-07 14:30:00,64.9,64.95,64.6,64.75,133113.4,57.5115,57.5558,57.2456,57.3785,133113.4
2023-08-07 15:00:00,64.7,64.8,64.6,64.75,168076.0,57.3342,57.4229,57.2456,57.3785,168076.0
2023-08-07 15:30:00,64.8,64.85,64.35,64.4,374534.6,57.4229,57.4672,57.0241,57.0684,374534.6
2023-08-08 09:30:00,65.3,66.2,65.3,66.05,412503.4,57.8659,58.6635,57.8659,58.5305,412503.4
2023-08-08 10:00:00,66.05,66.4,65.9,66.05,347111.2,58.5305,58.8407,58.3976,58.5305,347111.2
2023-08-08 10:30:00,66.05,66.55,66.0,66.5,228515.4,58.5305,58.9736,58.4862,58.9293,228515.4
2023-08-08 11:00:00,66.5,66.6,66.25,66.25,178025.6,58.9293,59.0179,58.7078,58.7078,178025.6
2023-08-08 11:30:00,66.25,66.65,66.2,66.45,159362.2,58.7078,59.0622,58.6635,58.885,159362.2
2023-08-08 12:00:00,66.5,66.55,66.1,66.2,119067.2,58.9293,58.9736,58.5749,58.6635,119067.2
2023-08-08 12:30:00,66.25,66.35,66.0,66.2,87121.4,58.7078,58.7964,58.4862,58.6635,87121.4
2023-08-08 13:00:00,66.15,66.25,65.9,66.05,98722.6,58.6192,58.7078,58.3976,58.5305,98722.6
2023-08-08 13:30:00,66.05,66.25,65.9,65.95,90298.6,58.5305,58.7078,58.3976,58.4419,90298.6
2023-08-08 14:00:00,65.95,66.1,65.7,65.9,122697.8,58.4419,58.5749,58.2204,58.3976,122697.8
2023-08-08 14:30:00,65.9,66.0,65.55,65.65,121119.0,58.3976,58.4862,58.0875,58.1761,121119.0
2023-08-08 15:00:00,65.65,65.8,65.6,65.65,130542.4,58.1761,58.309,58.1318,58.1761,130542.4
2023-08-08 15:30:00,65.65,65.85,65.35,65.5,253214.6,58.1761,58.3533,57.9102,58.0432,253214.6
2023-08-09 09:30:00,65.45,66.3,65.4,66.15,296832.0,57.9989,58.7521,57.9545,58.6192,296832.0
2023-08-09 10:00:00,66.15,66.35,65.95,66.1,272192.8,58.6192,58.7964,58.4419,58.5749,272192.8
2023-08-09 10:30:00,66.1,66.8,66.05,66.75,223929.8,58.5749,59.1952,58.5305,59.1509,223929.8
2023-08-09 11:00:00,66.8,67.25,66.6,67.05,283600.6,59.1952,59.5939,59.0179,59.4167,283600.6
2023-08-09 11:30:00,67.1,67.25,66.85,67.1,305822.6,59.461,59.5939,59.2395,59.461,305822.6
2023-08-09 12:00:00,67.1,67.15,66.75,66.85,191760.8,59.461,59.5053,59.1509,59.2395,191760.8
2023-08-09 12:30:00,66.85,66.95,66.65,66.9,120484.2,59.2395,59.3281,59.0622,59.2838,120484.2
2023-08-09 13:00:00,66.95,67.0,66.35,66.4,162145.0,59.3281,59.3724,58.7964,58.8407,162145.0
2023-08-09 13:30:00,66.4,66.45,66.25,66.4,113364.2,58.8407,58.885,58.7078,58.8407,113364.2
2023-08-09 14:00:00,66.45,66.5,66.0,66.05,112770.6,58.885,58.9293,58.4862,58.5305,112770.6
2023-08-09 14:30:00,66.0,66.25,65.9,66.25,135091.4,58.4862,58.7078,58.3976,58.7078,135091.4
2023-08-09 15:00:00,66.2,66.6,66.15,66.4,252550.2,58.6635,59.0179,58.6192,58.8407,252550.2
2023-08-09 15:30:00,66.4,67.1,66.35,66.95,394040.2,58.8407,59.461,58.7964,59.3281,394040.2
2023-08-10 09:30:00,65.95,66.2,64.8,64.9,568243.8,58.4419,58.6635,57.4229,57.5115,568243.8
2023-08-10 10:00:00,64.8,65.2,64.7,65.1,447391.0,57.4229,57.7773,57.3342,57.6887,447391.0
2023-08-10 10:30:00,65.1,65.9,64.9,65.65,564298.8,57.6887,58.3976,57.5115,58.1761,564298.8
2023-08-10 11:00:00,65.65,66.25,65.6,66.0,471964.6,58.1761,58.7078,58.1318,58.4862,471964.6
2023-08-10 11:30:00,66.0,66.75,65.7,66.45,320025.2,58.4862,59.1509,58.2204,58.885,320025.2
2023-08-10 12:00:00,66.5,66.85,66.35,66.5,279949.4,58.9293,59.2395,58.7964,58.9293,279949.4
2023-08-10 12:30:00,66.55,66.85,66.1,66.7,378835.0,58.9736,59.2395,58.5749,59.1065,378835.0
2023-08-10 13:00:00,66.7,66.95,66.5,66.8,275129.6,59.1065,59.3281,58.9293,59.1952,275129.6
2023-08-10 13:30:00,66.8,67.4,66.75,67.3,247668.0,59.1952,59.7269,59.1509,59.6382,247668.0
2023-08-10 14:00:00,67.3,67.35,66.55,66.75,328851.4,59.6382,59.6825,58.9736,59.1509,328851.4
2023-08-10 14:30:00,66.7,66.95,66.4,66.45,191813.0,59.1065,59.3281,58.8407,58.885,191813.0
2023-08-10 15:00:00,66.4,66.85,66.4,66.75,236495.0,58.8407,59.2395,58.8407,59.1509,236495.0
2023-08-10 15:30:00,66.8,67.05,66.75,66.8,225630.6,59.1952,59.4167,59.1509,59.1952,225630.6
2023-08-11 09:30:00,67.75,68.15,67.55,67.95,463282.4,60.037,60.3915,59.8598,60.2142,463282.4
2023-08-11 10:00:00,67.95,67.95,67.05,67.3,496335.2,60.2142,60.2142,59.4167,59.6382,496335.2
2023-08-11 10:30:00,67.25,67.75,67.1,67.7,275943.2,59.5939,60.037,59.461,59.9927,275943.2
2023-08-11 11:00:00,67.7,68.1,67.55,68.1,276409.6,59.9927,60.3472,59.8598,60.3472,276409.6
2023-08-11 11:30:00,68.1,68.25,67.8,67.85,258895.4,60.3472,60.4801,60.0813,60.1256,258895.4
2023-08-11 12:00:00,67.85,68.0,67.5,67.85,180574.2,60.1256,60.2585,59.8155,60.1256,180574.2
2023-08-11 12:30:00,67.85,68.15,67.7,68.05,197306.8,60.1256,60.3915,59.9927,60.3029,197306.8
2023-08-11 13:00:00,68.0,68.1,67.65,67.65,146601.8,60.2585,60.3472,59.9484,59.9484,146601.8
2023-08-11 13:30:00,67.65,68.05,67.6,67.8,149531.8,59.9484,60.3029,59.9041,60.0813,149531.8
2023-08-11 14:00:00,67.85,67.9,67.5,67.6,166937.6,60.1256,60.1699,59.8155,59.9041,166937.6
2023-08-11 14:30:00,67.6,67.7,67.35,67.45,186123.2,59.9041,59.9927,59.6825,59.7712,186123.2
2023-08-11 15:00:00,67.45,67.85,67.4,67.55,169777.4,59.7712,60.1256,59.7269,59.8598,169777.4
2023-08-11 15:30:00,67.55,67.9,67.45,67.7,251371.8,59.8598,60.1699,59.7712,59.9927,251371.8
2023-08-14 09:30:00,68.0,68.25,67.45,67.55,338598.0,60.2585,60.4801,59.7712,59.8598,338598.0
2023-08-14 10:00:00,67.55,67.7,67.05,67.3,292273.2,59.8598,59.9927,59.4167,59.6382,292273.2
2023-08-14 10:30:00,67.3,67.3,66.35,66.55,338081.2,59.6382,59.6382,58.7964,58.9736,338081.2
2023-08-14 11:00:00,66.55,66.85,66.5,66.6,256166.2,58.9736,59.2395,58.9293,59.0179,256166.2
2023-08-14 11:30:00,66.65,66.8,66.4,66.7,191310.2,59.0622,59.1952,58.8407,59.1065,191310.2
2023-08-14 12:00:00,66.7,67.05,66.55,66.9,202772.8,59.1065,59.4167,58.9736,59.2838,202772.8
2023-08-14 12:30:00,66.95,67.0,66.65,66.7,177402.0,59.3281,59.3724,59.0622,59.1065,177402.0
2023-08-14 13:00:00,66.7,66.7,66.45,66.55,82590.2,59.1065,59.1065,58.885,58.9736,82590.2
2023-08-14 13:30:00,66.5,66.8,66.5,66.65,90162.2,58.9293,59.1952,58.9293,59.0622,90162.2
2023-08-14 14:00:00,66.6,66.9,66.55,66.65,137376.2,59.0179,59.2838,58.9736,59.0622,137376.2
2023-08-14 14:30:00,66.65,66.95,66.6,66.7,159928.8,59.0622,59.3281,59.0179,59.1065,159928.8
2023-08-14 15:00:00,66.7,66.8,66.5,66.55,90107.2,59.1065,59.1952,58.9293,58.9736,90107.2
2023-08-14 15:30:00,66.6,66.65,66.15,66.15,260482.2,59.0179,59.0622,58.6192,58.6192,260482.2
2023-08-15 09:30:00,66.6,67.0,66.25,66.9,328857.6,59.0179,59.3724,58.7078,59.2838,328857.6
2023-08-15 10:00:00,66.95,67.55,66.9,67.3,357169.8,59.3281,59.8598,59.2838,59.6382,357169.8
2023-08-15 10:30:00,67.35,67.6,67.1,67.35,320022.4,59.6825,59.9041,59.461,59.6825,320022.4
2023-08-15 11:00:00,67.3,67.3,66.95,67.0,194059.8,59.6382,59.6382,59.3281,59.3724,194059.8
2023-08-15 11:30:00,67.05,67.1,66.8,66.8,194873.2,59.4167,59.461,59.1952,59.1952,194873.2
2023-08-15 12:00:00,66.8,67.1,66.7,66.95,184430.0,59.1952,59.461,59.1065,59.3281,184430.0
2023-08-15 12:30:00,66.9,67.25,66.9,67.1,150313.4,59.2838,59.5939,59.2838,59.461,150313.4
2023-08-15 13:00:00,67.15,67.25,66.9,67.0,118459.8,59.5053,59.5939,59.2838,59.3724,118459.8
2023-08-15 13:30:00,67.0,67.3,66.95,67.2,91463.8,59.3724,59.6382,59.3281,59.5496,91463.8
2023-08-15 14:00:00,67.2,67.3,67.1,67.25,132579.4,59.5496,59.6382,59.461,59.5939,132579.4
2023-08-15 14:30:00,67.25,67.25,67.0,67.15,95774.8,59.5939,59.5939,59.3724,59.5053,95774.8
2023-08-15 15:00:00,67.15,67.75,67.1,67.75,206454.8,59.5053,60.037,59.461,60.037,206454.8
2023-08-15 15:30:00,67.75,67.85,67.5,67.6,352688.2,60.037,60.1256,59.8155,59.9041,352688.2
2023-08-16 09:30:00,67.85,68.1,67.4,67.65,292357.8,60.1256,60.3472,59.7269,59.9484,292357.8
2023-08-16 10:00:00,67.65,67.95,67.25,67.65,279204.2,59.9484,60.2142,59.5939,59.9484,279204.2
2023-08-16 10:30:00,67.65,67.7,67.35,67.45,226935.4,59.9484,59.9927,59.6825,59.7712,226935.4
2023-08-16 11:00:00,67.45,67.75,67.3,67.7,275072.6,59.7712,60.037,59.6382,59.9927,275072.6
2023-08-16 11:30:00,67.7,68.25,67.65,68.15,340964.2,59.9927,60.4801,59.9484,60.3915,340964.2
2023-08-16 12:00:00,68.2,68.5,68.0,68.45,205118.4,60.4358,60.7016,60.2585,60.6573,205118.4
2023-08-16 12:30:00,68.45,68.5,68.2,68.4,106126.2,60.6573,60.7016,60.4358,60.613,106126.2
2023-08-16 13:00:00,68.4,68.7,68.3,68.4,154778.2,60.613,60.8789,60.5244,60.613,154778.2
2023-08-16 13:30:00,68.45,68.5,67.95,68.15,173210.8,60.6573,60.7016,60.2142,60.3915,173210.8
2023-08-16 14:00:00,68.15,68.7,67.85,67.95,309493.0,60.3915,60.8789,60.1256,60.2142,309493.0
2023-08-16 14:30:00,67.95,68.4,67.75,68.3,243137.0,60.2142,60.613,60.037,60.5244,243137.0
2023-08-16 15:00:00,68.3,69.0,68.25,68.85,255576.2,60.5244,61.1447,60.4801,61.0118,255576.2
2023-08-16 15:30:00,68.9,69.1,68.65,69.1,315947.0,61.0561,61.2333,60.8346,61.2333,315947.0
2023-08-17 09:30:00,68.6,69.4,68.45,69.2,420728.8,60.7902,61.4992,60.6573,61.3219,420728.8
2023-08-17 10:00:00,69.2,69.65,69.05,69.6,368841.2,61.3219,61.7207,61.189,61.6764,368841.2
2023-08-17 10:30:00,69.55,69.85,69.25,69.55,317748.2,61.6321,61.8979,61.3662,61.6321,317748.2
2023-08-17 11:00:00,69.55,69.8,69.45,69.75,348112.4,61.6321,61.8536,61.5435,61.8093,348112.4
2023-08-17 11:30:00,69.75,69.85,69.4,69.45,317751.2,61.8093,61.8979,61.4992,61.5435,317751.2
2023-08-17 12:00:00,69.4,69.7,69.0,69.1,214377.6,61.4992,61.765,61.1447,61.2333,214377.6
2023-08-17 12:30:00,69.1,69.35,68.95,69.0,135596.6,61.2333,61.4549,61.1004,61.1447,135596.6
2023-08-17 13:00:00,68.95,69.45,68.9,69.4,175495.2,61.1004,61.5435,61.0561,61.4992,175495.2
2023-08-17 13:30:00,69.4,69.85,69.4,69.65,219397.4,61.4992,61.8979,61.4992,61.7207,219397.4
2023-08-17 14:00:00,69.7,70.0,69.6,69.85,244732.0,61.765,62.0309,61.6764,61.8979,244732.0
2023-08-17 14:30:00,69.85,70.4,69.8,70.25,371191.6,61.8979,62.3853,61.8536,62.2524,371191.6
2023-08-17 15:00:00,70.25,70.8,70.15,70.45,356691.2,62.2524,62.7398,62.1638,62.4296,356691.2
2023-08-17 15:30:00,70.4,70.8,70.3,70.65,329660.2,62.3853,62.7398,62.2967,62.6069,329660.2
2023-08-18 09:30:00,72.0,72.1,71.35,71.95,543632.4,63.8032,63.8918,63.2272,63.7589,543632.4
2023-08-18 10:00:00,71.9,72.2,71.6,71.95,313769.2,63.7146,63.9804,63.4487,63.7589,313769.2
2023-08-18 10:30:00,71.95,72.0,71.35,71.55,276614.0,63.7589,63.8032,63.2272,63.4044,276614.0
2023-08-18 11:00:00,71.55,71.6,71.2,71.6,280409.2,63.4044,63.4487,63.0942,63.4487,280409.2
2023-08-18 11:30:00,71.6,71.85,70.95,71.0,208533.4,63.4487,63.6702,62.8727,62.917,208533.4
2023-08-18 12:00:00,71.0,71.3,70.85,71.25,215138.8,62.917,63.1829,62.7841,63.1386,215138.8
2023-08-18 12:30:00,71.25,71.3,70.9,71.2,151900.2,63.1386,63.1829,62.8284,63.0942,151900.2
2023-08-18 13:00:00,71.2,71.65,71.0,71.3,217331.4,63.0942,63.493,62.917,63.1829,217331.4
2023-08-18 13:30:00,71.25,71.4,71.0,71.05,236961.0,63.1386,63.2715,62.917,62.9613,236961.0
2023-08-18 14:00:00,71.05,71.2,70.85,70.95,183803.6,62.9613,63.0942,62.7841,62.8727,183803.6
2023-08-18 14:30:00,70.95,71.0,70.6,70.9,220930.6,62.8727,62.917,62.5626,62.8284,220930.6
2023-08-18 15:00:00,70.9,71.1,70.75,70.85,126478.0,62.8284,63.0056,62.6955,62.7841,126478.0
2023-08-18 15:30:00,70.85,71.05,70.35,70.85,186055.8,62.7841,62.9613,62.341,62.7841,186055.8
2023-08-21 09:30:00,70.3,70.35,69.3,69.3,437995.2,62.2967,62.341,61.4106,61.4106,437995.2
2023-08-21 10:00:00,69.3,70.15,69.1,70.1,492615.6,61.4106,62.1638,61.2333,62.1195,492615.6
2023-08-21 10:30:00,70.1,70.2,69.7,70.1,420344.4,62.1195,62.2081,61.765,62.1195,420344.4
2023-08-21 11:00:00,70.05,70.45,69.85,70.3,397131.0,62.0752,62.4296,61.8979,62.2967,397131.0
2023-08-21 11:30:00,70.25,70.5,70.0,70.3,395455.6,62.2524,62.4739,62.0309,62.2967,395455.6
2023-08-21 12:00:00,70.3,70.3,69.6,69.65,236719.2,62.2967,62.2967,61.6764,61.7207,236719.2
2023-08-21 12:30:00,69.65,69.75,69.35,69.4,226631.2,61.7207,61.8093,61.4549,61.4992,226631.2
2023-08-21 13:00:00,69.4,69.55,68.95,69.1,301561.6,61.4992,61.6321,61.1004,61.2333,301561.6
2023-08-21 13:30:00,69.1,69.15,68.8,69.05,283392.0,61.2333,61.2776,60.9675,61.189,283392.0
2023-08-21 14:00:00,69.0,69.05,68.7,68.9,218693.0,61.1447,61.189,60.8789,61.0561,218693.0
2023-08-21 14:30:00,68.85,68.95,68.5,68.65,194685.2,61.0118,61.1004,60.7016,60.8346,194685.2
2023-08-21 15:00:00,68.65,68.65,68.4,68.55,183100.2,60.8346,60.8346,60.613,60.7459,183100.2
2023-08-21 15:30:00,68.55,68.65,68.3,68.55,290330.6,60.7459,60.8346,60.5244,60.7459,290330.6
2023-08-22 09:30:00,67.6,68.5,67.6,68.45,304353.6,59.9041,60.7016,59.9041,60.6573,304353.6
2023-08-22 10:00:00,68.4,68.5,67.95,68.4,249573.6,60.613,60.7016,60.2142,60.613,249573.6
2023-08-22 10:30:00,68.4,68.75,68.0,68.0,174966.0,60.613,60.9232,60.2585,60.2585,174966.0
2023-08-22 11:00:00,68.05,68.4,67.95,68.3,149385.6,60.3029,60.613,60.2142,60.5244,149385.6
2023-08-22 11:30:00,68.3,68.7,68.15,68.6,221257.2,60.5244,60.8789,60.3915,60.7902,221257.2
2023-08-22 12:00:00,68.65,69.1,68.55,68.85,215377.2,60.8346,61.2333,60.7459,61.0118,215377.2
2023-08-22 12:30:00,68.8,68.95,68.5,68.7,128574.4,60.9675,61.1004,60.7016,60.8789,128574.4
2023-08-22 13:00:00,68.7,69.05,68.65,68.85,254598.6,60.8789,61.189,60.8346,61.0118,254598.6
2023-08-22 13:30:00,68.85,69.1,68.75,68.8,180226.0,61.0118,61.2333,60.9232,60.9675,180226.0
2023-08-22 14:00:00,68.85,69.05,68.6,68.65,148150.2,61.0118,61.189,60.7902,60.8346,148150.2
2023-08-22 14:30:00,68.65,68.9,68.55,68.7,142663.6,60.8346,61.0561,60.7459,60.8789,142663.6
2023-08-22 15:00:00,68.7,68.8,68.35,68.75,136034.6,60.8789,60.9675,60.5687,60.9232,136034.6
2023-08-22 15:30:00,68.75,69.1,68.7,68.8,163781.6,60.9232,61.2333,60.8789,60.9675,163781.6
2023-08-23 09:30:00,68.4,68.45,67.5,67.6,548750.6,60.613,60.6573,59.8155,59.9041,548750.6
2023-08-23 10:00:00,67.55,67.7,67.15,67.3,388821.8,59.8598,59.9927,59.5053,59.6382,388821.8
2023-08-23 10:30:00,67.3,67.35,66.75,66.85,277442.2,59.6382,59.6825,59.1509,59.2395,277442.2
2023-08-23 11:00:00,66.8,66.95,66.65,66.75,210433.4,59.1952,59.3281,59.0622,59.1509,210433.4
2023-08-23 11:30:00,66.7,66.9,66.55,66.6,244267.0,59.1065,59.2838,58.9736,59.0179,244267.0
2023-08-23 12:00:00,66.65,66.95,66.6,66.85,234318.2,59.0622,59.3281,59.0179,59.2395,234318.2
2023-08-23 12:30:00,66.85,66.95,66.6,66.85,149578.0,59.2395,59.3281,59.0179,59.2395,149578.0
2023-08-23 13:00:00,66.85,66.9,66.4,66.45,155382.2,59.2395,59.2838,58.8407,58.885,155382.2
2023-08-23 13:30:00,66.4,66.45,66.25,66.3,145742.8,58.8407,58.885,58.7078,58.7521,145742.8
2023-08-23 14:00:00,66.3,66.7,66.3,66.55,135451.6,58.7521,59.1065,58.7521,58.9736,135451.6
2023-08-23 14:30:00,66.55,66.75,66.5,66.55,142396.8,58.9736,59.1509,58.9293,58.9736,142396.8
2023-08-23 15:00:00,66.6,66.7,66.35,66.4,106079.4,59.0179,59.1065,58.7964,58.8407,106079.4
2023-08-23 15:30:00,66.4,66.8,66.3,66.65,325804.0,58.8407,59.1952,58.7521,59.0622,325804.0
2023-08-24 09:30:00,65.4,66.75,65.4,66.45,491809.2,57.9545,59.1509,57.9545,58.885,491809.2
2023-08-24 10:00:00,66.4,67.75,66.3,67.7,443218.8,58.8407,60.037,58.7521,59.9927,443218.8
2023-08-24 10:30:00,67.75,68.1,67.6,68.0,498389.6,60.037,60.3472,59.9041,60.2585,498389.6
2023-08-24 11:00:00,68.05,68.45,68.0,68.25,438300.2,60.3029,60.6573,60.2585,60.4801,438300.2
2023-08-24 11:30:00,68.25,68.9,68.2,68.8,371796.0,60.4801,61.0561,60.4358,60.9675,371796.0
2023-08-24 12:00:00,68.8,68.85,68.25,68.45,239308.0,60.9675,61.0118,60.4801,60.6573,239308.0
2023-08-24 12:30:00,68.45,68.45,68.0,68.4,189877.8,60.6573,60.6573,60.2585,60.613,189877.8
2023-08-24 13:00:00,68.35,68.75,68.3,68.65,190846.2,60.5687,60.9232,60.5244,60.8346,190846.2
2023-08-24 13:30:00,68.65,68.7,68.45,68.6,159093.6,60.8346,60.8789,60.6573,60.7902,159093.6
2023-08-24 14:00:00,68.6,68.7,68.3,68.65,186351.0,60.7902,60.8789,60.5244,60.8346,186351.0
2023-08-24 14:30:00,68.7,69.0,68.55,68.7,172806.0,60.8789,61.1447,60.7459,60.8789,172806.0
2023-08-24 15:00:00,68.75,69.1,68.65,69.1,255206.0,60.9232,61.2333,60.8346,61.2333,255206.0
2023-08-24 15:30:00,69.05,69.65,69.0,69.6,407635.8,61.189,61.7207,61.1447,61.6764,407635.8
2023-08-25 09:30:00,69.25,69.3,68.7,68.8,515348.6,61.3662,61.4106,60.8789,60.9675,515348.6
2023-08-25 10:00:00,68.8,69.55,67.85,69.35,783846.2,60.9675,61.6321,60.1256,61.4549,783846.2
2023-08-25 10:30:00,69.4,70.6,69.2,70.55,576705.2,61.4992,62.5626,61.3219,62.5182,576705.2
2023-08-25 11:00:00,70.55,70.65,69.55,69.6,728962.2,62.5182,62.6069,61.6321,61.6764,728962.2
2023-08-25 11:30:00,69.6,70.25,69.3,70.15,379366.8,61.6764,62.2524,61.4106,62.1638,379366.8
2023-08-25 12:00:00,70.15,70.15,69.4,69.45,192767.2,62.1638,62.1638,61.4992,61.5435,192767.2
2023-08-25 12:30:00,69.45,69.7,69.25,69.4,182318.2,61.5435,61.765,61.3662,61.4992,182318.2
2023-08-25 13:00:00,69.45,69.75,69.2,69.55,182073.2,61.5435,61.8093,61.3219,61.6321,182073.2
2023-08-25 13:30:00,69.55,69.85,69.4,69.45,109132.4,61.6321,61.8979,61.4992,61.5435,109132.4
2023-08-25 14:00:00,69.45,69.5,68.55,68.6,159491.8,61.5435,61.5878,60.7459,60.7902,159491.8
2023-08-25 14:30:00,68.55,68.75,68.3,68.35,276706.0,60.7459,60.9232,60.5244,60.5687,276706.0
2023-08-25 15:00:00,68.35,68.55,68.05,68.2,173847.0,60.5687,60.7459,60.3029,60.4358,173847.0
2023-08-25 15:30:00,68.15,68.65,68.1,68.5,241156.8,60.3915,60.8346,60.3472,60.7016,241156.8
2023-08-28 09:30:00,67.45,68.3,67.15,67.85,574601.6,59.7712,60.5244,59.5053,60.1256,574601.6
2023-08-28 10:00:00,67.8,67.95,67.45,67.45,290873.2,60.0813,60.2142,59.7712,59.7712,290873.2
2023-08-28 10:30:00,67.5,68.35,67.45,68.05,348988.6,59.8155,60.5687,59.7712,60.3029,348988.6
2023-08-28 11:00:00,68.05,68.25,67.95,68.15,248066.2,60.3029,60.4801,60.2142,60.3915,248066.2
2023-08-28 11:30:00,68.2,68.5,67.95,68.2,347035.6,60.4358,60.7016,60.2142,60.4358,347035.6
2023-08-28 12:00:00,68.2,68.4,68.1,68.25,194156.4,60.4358,60.613,60.3472,60.4801,194156.4
2023-08-28 12:30:00,68.25,68.35,67.6,67.6,111912.6,60.4801,60.5687,59.9041,59.9041,111912.6
2023-08-28 13:00:00,67.65,67.7,67.35,67.6,172193.8,59.9484,59.9927,59.6825,59.9041,172193.8
2023-08-28 13:30:00,67.55,68.35,67.45,68.25,233970.2,59.8598,60.5687,59.7712,60.4801,233970.2
2023-08-28 14:00:00,68.25,68.3,68.05,68.1,94765.2,60.4801,60.5244,60.3029,60.3472,94765.2
2023-08-28 14:30:00,68.1,68.2,67.8,67.9,118177.2,60.3472,60.4358,60.0813,60.1699,118177.2
2023-08-28 15:00:00,67.85,68.05,67.65,67.9,196333.6,60.1256,60.3029,59.9484,60.1699,196333.6
2023-08-28 15:30:00,67.9,67.95,67.3,67.5,290760.0,60.1699,60.2142,59.6382,59.8155,290760.0
2023-08-29 09:30:00,67.65,67.7,66.75,66.95,219460.0,59.9484,59.9927,59.1509,59.3281,219460.0
2023-08-29 10:00:00,66.85,66.85,65.65,65.7,681562.0,59.2395,59.2395,58.1761,58.2204,681562.0
2023-08-29 10:30:00,65.7,65.7,65.35,65.6,464618.0,58.2204,58.2204,57.9102,58.1318,464618.0
2023-08-29 11:00:00,65.6,65.65,65.15,65.2,269495.6,58.1318,58.1761,57.733,57.7773,269495.6
2023-08-29 11:30:00,65.2,65.25,64.85,65.05,271313.6,57.7773,57.8216,57.4672,57.6444,271313.6
2023-08-29 12:00:00,65.0,65.15,64.8,64.9,156681.4,57.6001,57.733,57.4229,57.5115,156681.4
2023-08-29 12:30:00,64.85,65.15,64.85,64.95,152522.8,57.4672,57.733,57.4672,57.5558,152522.8
2023-08-29 13:00:00,64.95,65.05,64.85,64.95,95243.0,57.5558,57.6444,57.4672,57.5558,95243.0
2023-08-29 13:30:00,64.95,65.15,64.7,65.0,240600.0,57.5558,57.733,57.3342,57.6001,240600.0
2023-08-29 14:00:00,65.0,65.05,64.7,64.8,181448.8,57.6001,57.6444,57.3342,57.4229,181448.8
2023-08-29 14:30:00,64.75,64.8,64.6,64.7,310684.2,57.3785,57.4229,57.2456,57.3342,310684.2
2023-08-29 15:00:00,64.7,64.85,64.45,64.55,212178.6,57.3342,57.4672,57.1127,57.2013,212178.6
2023-08-29 15:30:00,64.55,64.7,64.45,64.6,298554.4,57.2013,57.3342,57.1127,57.2456,298554.4
2023-08-30 09:30:00,64.55,64.85,64.1,64.2,273983.6,57.2013,57.4672,56.8025,56.8912,273983.6
2023-08-30 10:00:00,64.15,64.95,63.8,64.7,414164.4,56.8469,57.5558,56.5367,57.3342,414164.4
2023-08-30 10:30:00,64.65,64.7,64.05,64.1,258702.4,57.2899,57.3342,56.7582,56.8025,258702.4
2023-08-30 11:00:00,64.1,64.45,64.05,64.2,194462.4,56.8025,57.1127,56.7582,56.8912,194462.4
2023-08-30 11:30:00,64.2,64.25,63.9,63.95,122265.2,56.8912,56.9355,56.6253,56.6696,122265.2
2023-08-30 12:00:00,63.95,64.0,63.75,63.85,111338.6,56.6696,56.7139,56.4924,56.581,111338.6
2023-08-30 12:30:00,63.8,63.95,63.7,63.8,64450.6,56.5367,56.6696,56.4481,56.5367,64450.6
2023-08-30 13:00:00,63.8,63.95,63.75,63.9,71254.2,56.5367,56.6696,56.4924,56.6253,71254.2
2023-08-30 13:30:00,63.9,64.2,63.75,64.05,195382.2,56.6253,56.8912,56.4924,56.7582,195382.2
2023-08-30 14:00:00,64.05,64.3,64.0,64.25,240054.8,56.7582,56.9798,56.7139,56.9355,240054.8
2023-08-30 14:30:00,64.25,64.25,63.8,63.85,94173.2,56.9355,56.9355,56.5367,56.581,94173.2
2023-08-30 15:00:00,63.8,64.0,63.7,63.95,184341.6,56.5367,56.7139,56.4481,56.6696,184341.6
2023-08-30 15:30:00,63.9,64.05,63.8,63.85,172199.0,56.6253,56.7582,56.5367,56.581,172199.0
2023-08-31 09:30:00,63.95,64.0,63.3,63.3,290523.2,56.6696,56.7139,56.0936,56.0936,290523.2
2023-08-31 10:00:00,63.35,63.55,63.1,63.15,159849.2,56.1379,56.3152,55.9164,55.9607,159849.2
2023-08-31 10:30:00,63.1,63.5,63.0,63.2,191167.4,55.9164,56.2709,55.8278,56.005,191167.4
2023-08-31 11:00:00,63.2,63.55,63.1,63.35,186968.2,56.005,56.3152,55.9164,56.1379,186968.2
2023-08-31 11:30:00,63.35,63.55,63.25,63.35,127571.4,56.1379,56.3152,56.0493,56.1379,127571.4
2023-08-31 12:00:00,63.35,63.75,63.2,63.6,142975.0,56.1379,56.4924,56.005,56.3595,142975.0
2023-08-31 12:30:00,63.6,63.95,63.5,63.7,167961.8,56.3595,56.6696,56.2709,56.4481,167961.8
2023-08-31 13:00:00,63.7,63.75,63.25,63.3,131808.6,56.4481,56.4924,56.0493,56.0936,131808.6
2023-08-31 13:30:00,63.3,63.55,63.25,63.45,118220.6,56.0936,56.3152,56.0493,56.2265,118220.6
2023-08-31 14:00:00,63.45,63.45,63.1,63.2,72709.2,56.2265,56.2265,55.9164,56.005,72709.2
2023-08-31 14:30:00,63.2,63.5,63.15,63.45,147329.8,56.005,56.2709,55.9607,56.2265,147329.8
2023-08-31 15:00:00,63.45,63.45,63.2,63.35,269706.2,56.2265,56.2265,56.005,56.1379,269706.2
2023-08-31 15:30:00,63.3,63.65,63.1,63.65,505738.6,56.0936,56.4038,55.9164,56.4038,505738.6
2023-09-01 09:30:00,62.8,63.9,62.65,63.45,465026.6,55.6505,56.6253,55.5176,56.2265,465026.6
2023-09-01 10:00:00,63.45,63.85,63.15,63.25,378614.4,56.2265,56.581,55.9607,56.0493,378614.4
2023-09-01 10:30:00,63.25,64.05,63.2,63.9,398004.6,56.0493,56.7582,56.005,56.6253,398004.6
2023-09-01 11:00:00,63.95,64.0,63.7,63.85,260123.0,56.6696,56.7139,56.4481,56.581,260123.0
2023-09-01 11:30:00,63.8,64.25,63.75,64.2,259370.4,56.5367,56.9355,56.4924,56.8912,259370.4
2023-09-01 12:00:00,64.2,64.3,63.8,63.95,197069.0,56.8912,56.9798,56.5367,56.6696,197069.0
2023-09-01 12:30:00,63.9,64.1,63.7,63.75,112709.6,56.6253,56.8025,56.4481,56.4924,112709.6
2023-09-01 13:00:00,63.75,64.0,63.7,63.95,69926.6,56.4924,56.7139,56.4481,56.6696,69926.6
2023-09-01 13:30:00,63.95,64.1,63.85,63.85,99955.0,56.6696,56.8025,56.581,56.581,99955.0
2023-09-01 14:00:00,63.9,64.2,63.8,64.15,64965.8,56.6253,56.8912,56.5367,56.8469,64965.8
2023-09-01 14:30:00,64.15,64.25,63.95,63.95,111925.4,56.8469,56.9355,56.6696,56.6696,111925.4
2023-09-01 15:00:00,63.95,64.05,63.8,63.8,123137.4,56.6696,56.7582,56.5367,56.5367,123137.4
2023-09-01 15:30:00,63.8,63.95,63.65,63.75,217891.8,56.5367,56.6696,56.4038,56.4924,217891.8
2023-09-05 09:30:00,64.1,64.35,63.85,64.25,296641.2,56.8025,57.0241,56.581,56.9355,296641.2
2023-09-05 10:00:00,64.25,64.4,63.7,64.0,291738.8,56.9355,57.0684,56.4481,56.7139,291738.8
2023-09-05 10:30:00,64.0,64.1,63.55,63.75,210169.2,56.7139,56.8025,56.3152,56.4924,210169.2
2023-09-05 11:00:00,63.7,63.75,63.3,63.65,172931.0,56.4481,56.4924,56.0936,56.4038,172931.0
2023-09-05 11:30:00,63.65,63.9,63.6,63.7,214980.6,56.4038,56.6253,56.3595,56.4481,214980.6
2023-09-05 12:00:00,63.75,63.8,63.45,63.6,160170.2,56.4924,56.5367,56.2265,56.3595,160170.2
2023-09-05 12:30:00,63.55,63.55,63.4,63.45,81464.0,56.3152,56.3152,56.1822,56.2265,81464.0
2023-09-05 13:00:00,63.5,63.7,63.45,63.65,121483.4,56.2709,56.4481,56.2265,56.4038,121483.4
2023-09-05 13:30:00,63.65,63.75,63.45,63.5,91268.0,56.4038,56.4924,56.2265,56.2709,91268.0
2023-09-05 14:00:00,63.5,63.55,63.25,63.25,82723.2,56.2709,56.3152,56.0493,56.0493,82723.2
2023-09-05 14:30:00,63.3,63.45,63.2,63.2,97147.6,56.0936,56.2265,56.005,56.005,97147.6
2023-09-05 15:00:00,63.2,63.6,63.2,63.5,141719.6,56.005,56.3595,56.005,56.2709,141719.6
2023-09-05 15:30:00,63.5,63.65,63.3,63.65,215313.8,56.2709,56.4038,56.0936,56.4038,215313.8
2023-09-06 09:30:00,63.95,64.25,63.8,64.05,304930.2,56.6696,56.9355,56.5367,56.7582,304930.2
2023-09-06 10:00:00,64.05,64.85,64.05,64.8,330782.4,56.7582,57.4672,56.7582,57.4229,330782.4
2023-09-06 10:30:00,64.85,64.95,64.55,64.95,263497.2,57.4672,57.5558,57.2013,57.5558,263497.2
2023-09-06 11:00:00,64.95,65.15,64.75,64.8,218688.2,57.5558,57.733,57.3785,57.4229,218688.2
2023-09-06 11:30:00,64.8,65.0,64.75,64.95,172686.8,57.4229,57.6001,57.3785,57.5558,172686.8
2023-09-06 12:00:00,64.95,65.25,64.8,65.2,156717.0,57.5558,57.8216,57.4229,57.7773,156717.0
2023-09-06 12:30:00,65.25,65.45,65.15,65.35,262085.6,57.8216,57.9989,57.733,57.9102,262085.6
2023-09-06 13:00:00,65.35,65.45,65.0,65.15,263873.4,57.9102,57.9989,57.6001,57.733,263873.4
2023-09-06 13:30:00,65.15,65.2,64.9,65.05,200400.8,57.733,57.7773,57.5115,57.6444,200400.8
2023-09-06 14:00:00,65.1,65.15,64.95,64.95,89958.4,57.6887,57.733,57.5558,57.5558,89958.4
2023-09-06 14:30:00,64.95,65.0,64.8,64.95,98365.0,57.5558,57.6001,57.4229,57.5558,98365.0
2023-09-06 15:00:00,64.9,65.15,64.85,65.05,109919.6,57.5115,57.733,57.4672,57.6444,109919.6
2023-09-06 15:30:00,65.05,65.05,64.7,64.75,324378.8,57.6444,57.6444,57.3342,57.3785,324378.8
2023-09-07 09:30:00,66.45,66.75,66.05,66.45,566626.6,58.885,59.1509,58.5305,58.885,566626.6
2023-09-07 10:00:00,66.5,66.75,66.1,66.3,408370.4,58.9293,59.1509,58.5749,58.7521,408370.4
2023-09-07 10:30:00,66.35,66.5,65.7,66.1,399165.2,58.7964,58.9293,58.2204,58.5749,399165.2
2023-09-07 11:00:00,66.1,66.2,65.8,66.15,249125.6,58.5749,58.6635,58.309,58.6192,249125.6
2023-09-07 11:30:00,66.15,66.45,65.85,66.4,239243.0,58.6192,58.885,58.3533,58.8407,239243.0
2023-09-07 12:00:00,66.35,66.35,65.8,65.9,161801.2,58.7964,58.7964,58.309,58.3976,161801.2
2023-09-07 12:30:00,65.85,66.1,65.8,66.05,113177.0,58.3533,58.5749,58.309,58.5305,113177.0
2023-09-07 13:00:00,66.1,66.15,65.8,65.85,91023.2,58.5749,58.6192,58.309,58.3533,91023.2
2023-09-07 13:30:00,65.8,66.0,65.65,65.75,103616.0,58.309,58.4862,58.1761,58.2647,103616.0
2023-09-07 14:00:00,65.7,65.95,65.6,65.95,116634.2,58.2204,58.4419,58.1318,58.4419,116634.2
2023-09-07 14:30:00,65.95,66.0,65.6,65.65,158656.4,58.4419,58.4862,58.1318,58.1761,158656.4
2023-09-07 15:00:00,65.65,65.9,65.6,65.7,136451.2,58.1761,58.3976,58.1318,58.2204,136451.2
2023-09-07 15:30:00,65.7,65.85,65.45,65.75,490791.2,58.2204,58.3533,57.9989,58.2647,490791.2
2023-09-08 09:30:00,65.8,65.8,64.95,65.3,626335.6,58.309,58.309,57.5558,57.8659,626335.6
2023-09-08 10:00:00,65.3,65.4,64.8,64.95,304566.4,57.8659,57.9545,57.4229,57.5558,304566.4
2023-09-08 10:30:00,64.9,65.6,64.8,65.6,285111.6,57.5115,58.1318,57.4229,58.1318,285111.6
2023-09-08 11:00:00,65.6,65.7,65.05,65.1,158989.0,58.1318,58.2204,57.6444,57.6887,158989.0
2023-09-08 11:30:00,65.1,65.25,64.95,65.25,210513.2,57.6887,57.8216,57.5558,57.8216,210513.2
2023-09-08 12:00:00,65.25,65.35,65.0,65.2,248811.4,57.8216,57.9102,57.6001,57.7773,248811.4
2023-09-08 12:30:00,65.25,65.55,65.2,65.35,204801.4,57.8216,58.0875,57.7773,57.9102,204801.4
2023-09-08 13:00:00,65.35,65.6,65.25,65.4,178921.8,57.9102,58.1318,57.8216,57.9545,178921.8
2023-09-08 13:30:00,65.4,65.45,65.25,65.35,142014.4,57.9545,57.9989,57.8216,57.9102,142014.4
2023-09-08 14:00:00,65.3,65.75,65.2,65.65,175662.8,57.8659,58.2647,57.7773,58.1761,175662.8
2023-09-08 14:30:00,65.65,65.85,65.55,65.85,148232.8,58.1761,58.3533,58.0875,58.3533,148232.8
2023-09-08 15:00:00,65.85,65.95,65.75,65.9,213646.6,58.3533,58.4419,58.2647,58.3976,213646.6
2023-09-08 15:30:00,65.9,65.95,65.55,65.55,189589.2,58.3976,58.4419,58.0875,58.0875,189589.2
2023-09-11 09:30:00,64.55,65.15,64.3,65.0,403453.2,57.2013,57.733,56.9798,57.6001,403453.2
2023-09-11 10:00:00,65.0,65.25,64.8,64.9,363615.8,57.6001,57.8216,57.4229,57.5115,363615.8
2023-09-11 10:30:00,64.9,65.2,64.8,65.05,229636.4,57.5115,57.7773,57.4229,57.6444,229636.4
2023-09-11 11:00:00,65.05,65.2,64.65,64.75,266521.2,57.6444,57.7773,57.2899,57.3785,266521.2
2023-09-11 11:30:00,64.75,65.05,64.7,65.0,181716.2,57.3785,57.6444,57.3342,57.6001,181716.2
2023-09-11 12:00:00,64.95,65.05,64.7,64.75,205181.0,57.5558,57.6444,57.3342,57.3785,205181.0
2023-09-11 12:30:00,64.7,64.95,64.7,64.8,98693.6,57.3342,57.5558,57.3342,57.4229,98693.6
2023-09-11 13:00:00,64.75,64.85,64.4,64.4,181673.8,57.3785,57.4672,57.0684,57.0684,181673.8
2023-09-11 13:30:00,64.4,64.4,64.1,64.15,116703.6,57.0684,57.0684,56.8025,56.8469,116703.6
2023-09-11 14:00:00,64.15,64.3,64.05,64.05,86535.8,56.8469,56.9798,56.7582,56.7582,86535.8
2023-09-11 14:30:00,64.05,64.15,64.0,64.05,130145.8,56.7582,56.8469,56.7139,56.7582,130145.8
2023-09-11 15:00:00,64.1,64.2,63.9,63.95,101052.0,56.8025,56.8912,56.6253,56.6696,101052.0
2023-09-11 15:30:00,63.95,64.2,63.9,64.05,182795.6,56.6696,56.8912,56.6253,56.7582,182795.6
2023-09-12 09:30:00,64.65,64.8,64.2,64.25,382215.6,57.2899,57.4229,56.8912,56.9355,382215.6
2023-09-12 10:00:00,64.3,64.85,64.2,64.8,364560.0,56.9798,57.4672,56.8912,57.4229,364560.0
2023-09-12 10:30:00,64.85,65.15,64.7,65.15,294840.6,57.4672,57.733,57.3342,57.733,294840.6
2023-09-12 11:00:00,65.15,65.35,64.95,65.15,364640.8,57.733,57.9102,57.5558,57.733,364640.8
2023-09-12 11:30:00,65.1,65.1,64.95,65.05,146972.4,57.6887,57.6887,57.5558,57.6444,146972.4
2023-09-12 12:00:00,65.05,65.05,64.85,64.95,163602.0,57.6444,57.6444,57.4672,57.5558,163602.0
2023-09-12 12:30:00,65.0,65.1,64.85,65.05,114677.8,57.6001,57.6887,57.4672,57.6444,114677.8
2023-09-12 13:00:00,65.0,65.05,64.55,64.65,173392.0,57.6001,57.6444,57.2013,57.2899,173392.0
2023-09-12 13:30:00,64.65,65.25,64.6,65.15,217688.0,57.2899,57.8216,57.2456,57.733,217688.0
2023-09-12 14:00:00,65.15,65.35,65.1,65.15,197734.4,57.733,57.9102,57.6887,57.733,197734.4
2023-09-12 14:30:00,65.2,65.5,65.1,65.45,212594.0,57.7773,58.0432,57.6887,57.9989,212594.0
2023-09-12 15:00:00,65.5,65.65,65.4,65.6,216420.8,58.0432,58.1761,57.9545,58.1318,216420.8
2023-09-12 15:30:00,65.55,65.6,65.4,65.5,221238.0,58.0875,58.1318,57.9545,58.0432,221238.0
2023-09-13 09:30:00,65.5,65.55,64.95,65.05,453885.0,58.0432,58.0875,57.5558,57.6444,453885.0
2023-09-13 10:00:00,65.1,65.9,65.1,65.25,391787.2,57.6887,58.3976,57.6887,57.8216,391787.2
2023-09-13 10:30:00,65.3,65.3,64.85,65.0,330137.4,57.8659,57.8659,57.4672,57.6001,330137.4
2023-09-13 11:00:00,65.0,65.05,64.65,64.7,293767.0,57.6001,57.6444,57.2899,57.3342,293767.0
2023-09-13 11:30:00,64.7,65.15,64.6,64.85,189984.8,57.3342,57.733,57.2456,57.4672,189984.8
2023-09-13 12:00:00,64.8,65.05,64.7,64.75,252719.4,57.4229,57.6444,57.3342,57.3785,252719.4
2023-09-13 12:30:00,64.7,64.9,64.55,64.7,193491.6,57.3342,57.5115,57.2013,57.3342,193491.6
2023-09-13 13:00:00,64.7,64.8,64.5,64.65,156394.4,57.3342,57.4229,57.157,57.2899,156394.4
2023-09-13 13:30:00,64.65,64.7,64.45,64.6,125218.8,57.2899,57.3342,57.1127,57.2456,125218.8
2023-09-13 14:00:00,64.6,64.85,64.55,64.7,128894.8,57.2456,57.4672,57.2013,57.3342,128894.8
2023-09-13 14:30:00,64.7,65.3,64.7,65.0,194968.0,57.3342,57.8659,57.3342,57.6001,194968.0
2023-09-13 15:00:00,65.05,65.45,65.0,65.15,286369.2,57.6444,57.9989,57.6001,57.733,286369.2
2023-09-13 15:30:00,65.15,65.2,64.95,65.05,198007.8,57.733,57.7773,57.5558,57.6444,198007.8
2023-09-14 09:30:00,64.45,65.2,64.35,64.8,526540.2,57.1127,57.7773,57.0241,57.4229,526540.2
2023-09-14 10:00:00,64.8,65.25,64.75,64.8,416340.4,57.4229,57.8216,57.3785,57.4229,416340.4
2023-09-14 10:30:00,64.8,64.85,64.05,64.25,575934.2,57.4229,57.4672,56.7582,56.9355,575934.2
2023-09-14 11:00:00,64.2,64.2,63.85,64.1,319682.4,56.8912,56.8912,56.581,56.8025,319682.4
2023-09-14 11:30:00,64.1,64.45,63.95,64.0,208638.6,56.8025,57.1127,56.6696,56.7139,208638.6
2023-09-14 12:00:00,64.0,64.15,63.8,64.05,181745.6,56.7139,56.8469,56.5367,56.7582,181745.6
2023-09-14 12:30:00,64.1,64.2,63.75,63.8,111141.6,56.8025,56.8912,56.4924,56.5367,111141.6
2023-09-14 13:00:00,63.8,63.95,63.75,63.9,84948.2,56.5367,56.6696,56.4924,56.6253,84948.2
2023-09-14 13:30:00,63.85,64.0,63.75,63.95,131697.0,56.581,56.7139,56.4924,56.6696,131697.0
2023-09-14 14:00:00,64.0,64.15,63.95,64.15,133542.4,56.7139,56.8469,56.6696,56.8469,133542.4
2023-09-14 14:30:00,64.15,64.2,63.9,63.9,98873.6,56.8469,56.8912,56.6253,56.6253,98873.6
2023-09-14 15:00:00,63.9,64.0,63.7,64.0,80402.6,56.6253,56.7139,56.4481,56.7139,80402.6
2023-09-14 15:30:00,64.0,64.1,63.9,64.05,228010.2,56.7139,56.8025,56.6253,56.7582,228010.2
2023-09-15 09:30:00,64.5,65.5,64.4,65.3,491649.0,57.157,58.0432,57.0684,57.8659,491649.0
2023-09-15 10:00:00,65.3,65.7,65.15,65.45,447006.8,57.8659,58.2204,57.733,57.9989,447006.8
2023-09-15 10:30:00,65.45,66.05,65.35,66.05,388847.8,57.9989,58.5305,57.9102,58.5305,388847.8
2023-09-15 11:00:00,66.05,66.15,65.8,66.0,237528.0,58.5305,58.6192,58.309,58.4862,237528.0
2023-09-15 11:30:00,66.0,66.15,65.85,65.95,165400.8,58.4862,58.6192,58.3533,58.4419,165400.8
2023-09-15 12:00:00,65.95,66.05,65.85,65.95,162796.8,58.4419,58.5305,58.3533,58.4419,162796.8
2023-09-15 12:30:00,65.95,66.0,65.7,65.75,112710.2,58.4419,58.4862,58.2204,58.2647,112710.2
2023-09-15 13:00:00,65.75,66.4,65.7,66.35,248976.8,58.2647,58.8407,58.2204,58.7964,248976.8
2023-09-15 13:30:00,66.4,66.55,66.2,66.3,357241.0,58.8407,58.9736,58.6635,58.7521,357241.0
2023-09-15 14:00:00,66.3,66.55,66.25,66.55,187420.4,58.7521,58.9736,58.7078,58.9736,187420.4
2023-09-15 14:30:00,66.5,66.6,66.35,66.45,113482.0,58.9293,59.0179,58.7964,58.885,113482.0
2023-09-15 15:00:00,66.45,66.6,66.2,66.25,128614.8,58.885,59.0179,58.6635,58.7078,128614.8
2023-09-15 15:30:00,66.25,66.5,66.1,66.3,288147.6,58.7078,58.9293,58.5749,58.7521,288147.6
2023-09-18 09:30:00,66.65,66.7,65.95,66.15,334756.4,59.0622,59.1065,58.4419,58.6192,334756.4
2023-09-18 10:00:00,66.2,66.4,65.9,66.2,216694.8,58.6635,58.8407,58.3976,58.6635,216694.8
2023-09-18 10:30:00,66.25,66.6,66.15,66.25,264968.2,58.7078,59.0179,58.6192,58.7078,264968.2
2023-09-18 11:00:00,66.25,66.4,66.05,66.1,241585.4,58.7078,58.8407,58.5305,58.5749,241585.4
2023-09-18 11:30:00,66.05,66.1,65.8,65.9,118663.8,58.5305,58.5749,58.309,58.3976,118663.8
2023-09-18 12:00:00,65.85,66.05,65.8,65.85,140350.4,58.3533,58.5305,58.309,58.3533,140350.4
2023-09-18 12:30:00,65.8,65.95,65.75,65.95,120783.8,58.309,58.4419,58.2647,58.4419,120783.8
2023-09-18 13:00:00,65.95,66.05,65.8,65.9,166376.0,58.4419,58.5305,58.309,58.3976,166376.0
2023-09-18 13:30:00,65.9,66.0,65.75,66.0,145870.0,58.3976,58.4862,58.2647,58.4862,145870.0
2023-09-18 14:00:00,65.95,66.05,65.8,66.0,157922.4,58.4419,58.5305,58.309,58.4862,157922.4
2023-09-18 14:30:00,66.0,66.45,65.9,66.3,173259.6,58.4862,58.885,58.3976,58.7521,173259.6
2023-09-18 15:00:00,66.3,66.35,66.15,66.25,130808.4,58.7521,58.7964,58.6192,58.7078,130808.4
2023-09-18 15:30:00,66.25,66.4,66.1,66.15,172965.4,58.7078,58.8407,58.5749,58.6192,172965.4
2023-09-19 09:30:00,66.7,67.1,66.5,67.1,311664.6,59.1065,59.461,58.9293,59.461,311664.6
2023-09-19 10:00:00,67.1,67.35,66.95,67.1,309313.2,59.461,59.6825,59.3281,59.461,309313.2
2023-09-19 10:30:00,67.15,67.55,67.1,67.55,286224.6,59.5053,59.8598,59.461,59.8598,286224.6
2023-09-19 11:00:00,67.5,67.55,67.25,67.3,253866.6,59.8155,59.8598,59.5939,59.6382,253866.6
2023-09-19 11:30:00,67.3,67.4,67.15,67.2,193691.6,59.6382,59.7269,59.5053,59.5496,193691.6
2023-09-19 12:00:00,67.2,67.5,67.15,67.25,182868.8,59.5496,59.8155,59.5053,59.5939,182868.8
2023-09-19 12:30:00,67.25,67.45,67.05,67.05,130926.4,59.5939,59.7712,59.4167,59.4167,130926.4
2023-09-19 13:00:00,67.1,67.15,66.8,66.95,125301.0,59.461,59.5053,59.1952,59.3281,125301.0
2023-09-19 13:30:00,66.9,66.95,66.45,66.5,175956.2,59.2838,59.3281,58.885,58.9293,175956.2
2023-09-19 14:00:00,66.5,66.6,66.4,66.6,125105.6,58.9293,59.0179,58.8407,59.0179,125105.6
2023-09-19 14:30:00,66.55,66.7,66.2,66.7,229145.4,58.9736,59.1065,58.6635,59.1065,229145.4
2023-09-19 15:00:00,66.7,66.8,66.55,66.6,176588.0,59.1065,59.1952,58.9736,59.0179,176588.0
2023-09-19 15:30:00,66.6,66.7,66.35,66.5,212800.0,59.0179,59.1065,58.7964,58.9293,212800.0
2023-09-20 09:30:00,65.2,65.6,65.1,65.3,352466.6,58.5318,58.8909,58.442,58.6215,352466.6
2023-09-20 10:00:00,65.3,65.75,65.2,65.6,285049.8,58.6215,59.0255,58.5318,58.8909,285049.8
2023-09-20 10:30:00,65.6,65.75,65.45,65.7,205664.6,58.8909,59.0255,58.7562,58.9806,205664.6
2023-09-20 11:00:00,65.7,66.0,65.6,65.95,217535.8,58.9806,59.2499,58.8909,59.2051,217535.8
2023-09-20 11:30:00,65.95,66.0,65.55,65.6,256707.4,59.2051,59.2499,58.846,58.8909,256707.4
2023-09-20 12:00:00,65.6,65.75,65.55,65.6,137810.6,58.8909,59.0255,58.846,58.8909,137810.6
2023-09-20 12:30:00,65.6,65.65,65.5,65.55,148582.2,58.8909,58.9357,58.8011,58.846,148582.2
2023-09-20 13:00:00,65.55,65.7,65.5,65.65,174206.0,58.846,58.9806,58.8011,58.9357,174206.0
2023-09-20 13:30:00,65.65,65.85,65.55,65.65,137633.0,58.9357,59.1153,58.846,58.9357,137633.0
2023-09-20 14:00:00,65.65,66.35,65.65,65.95,581583.8,58.9357,59.5642,58.9357,59.2051,581583.8
2023-09-20 14:30:00,65.95,66.3,65.45,66.2,518352.0,59.2051,59.5193,58.7562,59.4295,518352.0
2023-09-20 15:00:00,66.2,66.85,66.0,66.65,381513.0,59.4295,60.013,59.2499,59.8335,381513.0
2023-09-20 15:30:00,66.65,67.55,66.55,67.45,621575.6,59.8335,60.6414,59.7437,60.5517,621575.6
2023-09-21 09:30:00,69.0,69.45,68.65,69.4,779058.8,61.9431,62.3471,61.6289,62.3022,779058.8
2023-09-21 10:00:00,69.4,69.55,68.75,69.1,400846.8,62.3022,62.4369,61.7187,62.0329,400846.8
2023-09-21 10:30:00,69.15,69.2,68.65,69.15,298413.0,62.0778,62.1227,61.6289,62.0778,298413.0
2023-09-21 11:00:00,69.15,69.4,68.95,69.35,274965.6,62.0778,62.3022,61.8982,62.2573,274965.6
2023-09-21 11:30:00,69.35,69.4,69.05,69.25,217083.8,62.2573,62.3022,61.988,62.1676,217083.8
2023-09-21 12:00:00,69.3,69.55,69.25,69.35,244212.6,62.2124,62.4369,62.1676,62.2573,244212.6
2023-09-21 12:30:00,69.35,69.4,69.05,69.25,186143.0,62.2573,62.3022,61.988,62.1676,186143.0
2023-09-21 13:00:00,69.3,69.3,68.85,68.95,202458.8,62.2124,62.2124,61.8085,61.8982,202458.8
2023-09-21 13:30:00,68.95,69.05,68.8,69.0,260207.4,61.8982,61.988,61.7636,61.9431,260207.4
2023-09-21 14:00:00,69.0,69.45,68.95,69.4,177769.4,61.9431,62.3471,61.8982,62.3022,177769.4
2023-09-21 14:30:00,69.45,69.55,69.25,69.5,193640.2,62.3471,62.4369,62.1676,62.392,193640.2
2023-09-21 15:00:00,69.5,69.8,69.35,69.75,219516.6,62.392,62.6613,62.2573,62.6164,219516.6
2023-09-21 15:30:00,69.75,70.1,69.65,70.1,546570.4,62.6164,62.9306,62.5266,62.9306,546570.4
2023-09-22 09:30:00,69.35,69.85,69.25,69.25,361110.0,62.2573,62.7062,62.1676,62.1676,361110.0
2023-09-22 10:00:00,69.3,69.6,69.1,69.25,253037.2,62.2124,62.4818,62.0329,62.1676,253037.2
2023-09-22 10:30:00,69.2,69.2,68.6,68.7,199276.8,62.1227,62.1227,61.584,61.6738,199276.8
2023-09-22 11:00:00,68.7,68.95,68.6,68.7,187428.0,61.6738,61.8982,61.584,61.6738,187428.0
2023-09-22 11:30:00,68.65,69.0,68.5,68.95,187261.8,61.6289,61.9431,61.4943,61.8982,187261.8
2023-09-22 12:00:00,69.0,69.05,68.65,68.75,200342.4,61.9431,61.988,61.6289,61.7187,200342.4
2023-09-22 12:30:00,68.75,68.8,68.55,68.7,100850.2,61.7187,61.7636,61.5392,61.6738,100850.2
2023-09-22 13:00:00,68.7,69.4,68.7,69.3,213401.8,61.6738,62.3022,61.6738,62.2124,213401.8
2023-09-22 13:30:00,69.3,69.65,69.25,69.6,297056.2,62.2124,62.5266,62.1676,62.4818,297056.2
2023-09-22 14:00:00,69.55,70.05,69.5,69.8,249520.0,62.4369,62.8857,62.392,62.6613,249520.0
2023-09-22 14:30:00,69.85,70.0,69.75,69.85,174713.2,62.7062,62.8409,62.6164,62.7062,174713.2
2023-09-22 15:00:00,69.85,69.85,68.95,69.25,307837.2,62.7062,62.7062,61.8982,62.1676,307837.2
2023-09-22 15:30:00,69.2,70.2,69.15,70.05,374696.8,62.1227,63.0204,62.0778,62.8857,374696.8
2023-09-25 09:30:00,70.5,70.85,69.75,69.95,217796.2,63.2897,63.6039,62.6164,62.796,217796.2
2023-09-25 10:00:00,69.95,70.55,69.85,70.4,216083.0,62.796,63.3346,62.7062,63.1999,216083.0
2023-09-25 10:30:00,70.4,70.5,70.05,70.5,345998.8,63.1999,63.2897,62.8857,63.2897,345998.8
2023-09-25 11:00:00,70.5,70.5,69.55,69.8,354846.6,63.2897,63.2897,62.4369,62.6613,354846.6
2023-09-25 11:30:00,69.75,69.8,69.5,69.75,206829.4,62.6164,62.6613,62.392,62.6164,206829.4
2023-09-25 12:00:00,69.7,69.9,69.4,69.45,152816.0,62.5715,62.7511,62.3022,62.3471,152816.0
2023-09-25 12:30:00,69.45,70.1,69.45,69.9,164472.8,62.3471,62.9306,62.3471,62.7511,164472.8
2023-09-25 13:00:00,69.9,69.95,69.5,69.85,211985.4,62.7511,62.796,62.392,62.7062,211985.4
2023-09-25 13:30:00,69.85,70.0,69.7,69.7,155975.8,62.7062,62.8409,62.5715,62.5715,155975.8
2023-09-25 14:00:00,69.7,69.9,69.6,69.8,106011.6,62.5715,62.7511,62.4818,62.6613,106011.6
2023-09-25 14:30:00,69.85,70.05,69.55,70.0,133723.2,62.7062,62.8857,62.4369,62.8409,133723.2
2023-09-25 15:00:00,69.95,70.3,69.7,69.85,232781.0,62.796,63.1102,62.5715,62.7062,232781.0
2023-09-25 15:30:00,69.85,69.9,69.35,69.4,246170.6,62.7062,62.7511,62.2573,62.3022,246170.6
2023-09-26 09:30:00,70.45,71.0,70.2,70.95,332534.8,63.2448,63.7386,63.0204,63.6937,332534.8
2023-09-26 10:00:00,70.95,71.35,70.75,70.95,516293.2,63.6937,64.0528,63.5141,63.6937,516293.2
2023-09-26 10:30:00,71.0,71.05,70.6,70.95,373705.8,63.7386,63.7835,63.3795,63.6937,373705.8
2023-09-26 11:00:00,70.9,71.35,70.85,71.3,264298.4,63.6488,64.0528,63.6039,64.0079,264298.4
2023-09-26 11:30:00,71.3,71.35,70.95,71.25,418872.8,64.0079,64.0528,63.6937,63.963,418872.8
2023-09-26 12:00:00,71.2,71.4,70.9,70.95,245025.6,63.9181,64.0977,63.6488,63.6937,245025.6
2023-09-26 12:30:00,71.0,71.05,70.8,71.0,201730.8,63.7386,63.7835,63.559,63.7386,201730.8
2023-09-26 13:00:00,71.0,71.25,70.8,71.2,406395.4,63.7386,63.963,63.559,63.9181,406395.4
2023-09-26 13:30:00,71.2,71.55,71.1,71.2,269826.0,63.9181,64.2323,63.8284,63.9181,269826.0
2023-09-26 14:00:00,71.25,71.55,71.2,71.5,237829.6,63.963,64.2323,63.9181,64.1874,237829.6
2023-09-26 14:30:00,71.55,71.65,71.35,71.5,268941.8,64.2323,64.3221,64.0528,64.1874,268941.8
2023-09-26 15:00:00,71.5,71.9,71.45,71.8,431306.4,64.1874,64.5465,64.1426,64.4568,431306.4
2023-09-26 15:30:00,71.8,71.9,71.4,71.5,309008.8,64.4568,64.5465,64.0977,64.1874,309008.8
2023-09-27 09:30:00,71.1,71.1,70.55,71.0,279304.4,63.8284,63.8284,63.3346,63.7386,279304.4
2023-09-27 10:00:00,70.95,71.55,70.85,71.0,424049.8,63.6937,64.2323,63.6039,63.7386,424049.8
2023-09-27 10:30:00,71.0,71.75,70.85,71.65,431220.8,63.7386,64.4119,63.6039,64.3221,431220.8
2023-09-27 11:00:00,71.7,71.75,71.15,71.2,226373.6,64.367,64.4119,63.8732,63.9181,226373.6
2023-09-27 11:30:00,71.25,71.85,71.15,71.75,262599.8,63.963,64.5016,63.8732,64.4119,262599.8
2023-09-27 12:00:00,71.75,72.15,71.7,71.95,258505.2,64.4119,64.771,64.367,64.5914,258505.2
2023-09-27 12:30:00,71.95,72.05,71.7,72.0,269286.8,64.5914,64.6812,64.367,64.6363,269286.8
2023-09-27 13:00:00,72.0,72.4,71.7,72.35,391434.8,64.6363,64.9954,64.367,64.9505,391434.8
2023-09-27 13:30:00,72.4,72.7,72.25,72.35,292337.0,64.9954,65.2647,64.8607,64.9505,292337.0
2023-09-27 14:00:00,72.35,72.6,71.8,71.8,166510.2,64.9505,65.1749,64.4568,64.4568,166510.2
2023-09-27 14:30:00,71.8,71.85,71.05,71.25,329449.0,64.4568,64.5016,63.7835,63.963,329449.0
2023-09-27 15:00:00,71.2,71.3,70.4,70.95,435508.4,63.9181,64.0079,63.1999,63.6937,435508.4
2023-09-27 15:30:00,70.95,71.55,70.85,71.15,314245.0,63.6937,64.2323,63.6039,63.8732,314245.0
2023-09-28 09:30:00,71.65,72.0,71.1,71.15,455965.4,64.3221,64.6363,63.8284,63.8732,455965.4
2023-09-28 10:00:00,71.15,71.45,70.85,71.35,569101.0,63.8732,64.1426,63.6039,64.0528,569101.0
2023-09-28 10:30:00,71.35,71.8,70.7,70.75,432691.4,64.0528,64.4568,63.4693,63.5141,432691.4
2023-09-28 11:00:00,70.8,71.05,70.35,70.35,298689.0,63.559,63.7835,63.1551,63.1551,298689.0
2023-09-28 11:30:00,70.35,70.4,69.55,69.55,290601.0,63.1551,63.1999,62.4369,62.4369,290601.0
2023-09-28 12:00:00,69.6,69.7,69.2,69.25,300971.6,62.4818,62.5715,62.1227,62.1676,300971.6
2023-09-28 12:30:00,69.25,69.9,69.2,69.75,234636.0,62.1676,62.7511,62.1227,62.6164,234636.0
2023-09-28 13:00:00,69.75,70.05,69.6,69.9,251510.2,62.6164,62.8857,62.4818,62.7511,251510.2
2023-09-28 13:30:00,69.9,70.35,69.9,70.15,259647.6,62.7511,63.1551,62.7511,62.9755,259647.6
2023-09-28 14:00:00,70.15,70.3,69.8,69.9,306222.4,62.9755,63.1102,62.6613,62.7511,306222.4
2023-09-28 14:30:00,69.85,70.55,69.85,70.2,245956.2,62.7062,63.3346,62.7062,63.0204,245956.2
2023-09-28 15:00:00,70.2,70.25,69.5,69.6,318899.4,63.0204,63.0653,62.392,62.4818,318899.4
2023-09-28 15:30:00,69.6,70.25,69.5,70.05,732300.2,62.4818,63.0653,62.392,62.8857,732300.2
2023-09-29 09:30:00,68.65,68.95,68.3,68.45,476853.4,61.6289,61.8982,61.3147,61.4494,476853.4
2023-09-29 10:00:00,68.4,69.05,68.2,68.9,355173.6,61.4045,61.988,61.2249,61.8534,355173.6
2023-09-29 10:30:00,68.9,68.95,68.5,68.8,236777.8,61.8534,61.8982,61.4943,61.7636,236777.8
2023-09-29 11:00:00,68.8,69.2,68.65,69.2,299431.8,61.7636,62.1227,61.6289,62.1227,299431.8
2023-09-29 11:30:00,69.2,69.6,69.1,69.3,478109.0,62.1227,62.4818,62.0329,62.2124,478109.0
2023-09-29 12:00:00,69.3,69.55,69.05,69.25,129669.4,62.2124,62.4369,61.988,62.1676,129669.4
2023-09-29 12:30:00,69.25,69.8,69.1,69.75,186637.4,62.1676,62.6613,62.0329,62.6164,186637.4
2023-09-29 13:00:00,69.7,70.4,69.7,70.0,209439.4,62.5715,63.1999,62.5715,62.8409,209439.4
2023-09-29 13:30:00,70.0,70.45,69.9,70.45,188727.4,62.8409,63.2448,62.7511,63.2448,188727.4
2023-09-29 14:00:00,70.4,70.45,70.05,70.45,231599.4,63.1999,63.2448,62.8857,63.2448,231599.4
2023-09-29 14:30:00,70.4,70.5,69.65,69.65,192606.4,63.1999,63.2897,62.5266,62.5266,192606.4
2023-09-29 15:00:00,69.65,70.1,69.55,69.9,188141.6,62.5266,62.9306,62.4369,62.7511,188141.6
2023-09-29 15:30:00,69.9,70.25,69.4,69.95,399951.2,62.7511,63.0653,62.3022,62.796,399951.2
2023-10-02 09:30:00,69.9,70.2,69.1,69.5,330905.2,62.7511,63.0204,62.0329,62.392,330905.2
2023-10-02 10:00:00,69.5,69.6,68.8,69.35,402086.8,62.392,62.4818,61.7636,62.2573,402086.8
2023-10-02 10:30:00,69.35,69.6,69.0,69.35,304922.0,62.2573,62.4818,61.9431,62.2573,304922.0
2023-10-02 11:00:00,69.35,69.4,68.3,68.35,427094.4,62.2573,62.3022,61.3147,61.3596,427094.4
2023-10-02 11:30:00,68.35,69.6,68.3,69.5,284409.2,61.3596,62.4818,61.3147,62.392,284409.2
2023-10-02 12:00:00,69.5,69.8,69.35,69.55,179223.2,62.392,62.6613,62.2573,62.4369,179223.2
2023-10-02 12:30:00,69.6,69.85,69.4,69.75,176804.0,62.4818,62.7062,62.3022,62.6164,176804.0
2023-10-02 13:00:00,69.75,70.0,69.5,69.6,128678.2,62.6164,62.8409,62.392,62.4818,128678.2
2023-10-02 13:30:00,69.55,69.7,69.35,69.6,115132.6,62.4369,62.5715,62.2573,62.4818,115132.6
2023-10-02 14:00:00,69.6,69.9,69.1,69.85,182425.8,62.4818,62.7511,62.0329,62.7062,182425.8
2023-10-02 14:30:00,69.8,70.0,69.6,69.75,145518.0,62.6613,62.8409,62.4818,62.6164,145518.0
2023-10-02 15:00:00,69.75,70.0,69.35,69.5,168543.8,62.6164,62.8409,62.2573,62.392,168543.8
2023-10-02 15:30:00,69.5,69.55,68.85,68.9,285956.6,62.392,62.4369,61.8085,61.8534,285956.6
2023-10-03 09:30:00,69.85,69.9,68.95,69.2,392555.2,62.7062,62.7511,61.8982,62.1227,392555.2
2023-10-03 10:00:00,69.2,70.85,69.2,70.8,644256.2,62.1227,63.6039,62.1227,63.559,644256.2
2023-10-03 10:30:00,70.8,71.1,70.45,71.05,346092.6,63.559,63.8284,63.2448,63.7835,346092.6
2023-10-03 11:00:00,71.1,71.25,70.95,71.1,279796.0,63.8284,63.963,63.6937,63.8284,279796.0
2023-10-03 11:30:00,71.15,71.4,71.0,71.2,266678.2,63.8732,64.0977,63.7386,63.9181,266678.2
2023-10-03 12:00:00,71.2,71.25,70.75,70.85,263524.4,63.9181,63.963,63.5141,63.6039,263524.4
2023-10-03 12:30:00,70.85,71.05,70.75,70.9,203489.0,63.6039,63.7835,63.5141,63.6488,203489.0
2023-10-03 13:00:00,70.9,71.35,70.7,71.25,175270.0,63.6488,64.0528,63.4693,63.963,175270.0
2023-10-03 13:30:00,71.25,71.6,71.2,71.55,150142.4,63.963,64.2772,63.9181,64.2323,150142.4
2023-10-03 14:00:00,71.5,71.75,71.4,71.6,175628.4,64.1874,64.4119,64.0977,64.2772,175628.4
2023-10-03 14:30:00,71.65,71.65,71.3,71.5,115690.4,64.3221,64.3221,64.0079,64.1874,115690.4
2023-10-03 15:00:00,71.5,71.85,71.35,71.8,216991.6,64.1874,64.5016,64.0528,64.4568,216991.6
2023-10-03 15:30:00,71.8,71.95,71.3,71.3,344866.2,64.4568,64.5914,64.0079,64.0079,344866.2
2023-10-04 09:30:00,71.0,71.0,70.2,70.55,344577.4,63.7386,63.7386,63.0204,63.3346,344577.4
2023-10-04 10:00:00,70.55,71.2,70.35,71.15,330954.6,63.3346,63.9181,63.1551,63.8732,330954.6
2023-10-04 10:30:00,71.1,71.1,70.05,70.75,365190.8,63.8284,63.8284,62.8857,63.5141,365190.8
2023-10-04 11:00:00,70.8,70.95,69.95,70.15,306753.2,63.559,63.6937,62.796,62.9755,306753.2
2023-10-04 11:30:00,70.15,70.25,69.55,69.6,248974.2,62.9755,63.0653,62.4369,62.4818,248974.2
2023-10-04 12:00:00,69.6,70.0,69.55,69.75,304952.4,62.4818,62.8409,62.4369,62.6164,304952.4
2023-10-04 12:30:00,69.75,69.95,69.6,69.8,203197.4,62.6164,62.796,62.4818,62.6613,203197.4
2023-10-04 13:00:00,69.8,70.25,69.75,70.2,185589.8,62.6613,63.0653,62.6164,63.0204,185589.8
2023-10-04 13:30:00,70.25,70.4,70.05,70.35,193556.4,63.0653,63.1999,62.8857,63.1551,193556.4
2023-10-04 14:00:00,70.35,70.5,70.05,70.15,155827.6,63.1551,63.2897,62.8857,62.9755,155827.6
2023-10-04 14:30:00,70.1,70.3,69.8,69.85,181701.6,62.9306,63.1102,62.6613,62.7062,181701.6
2023-10-04 15:00:00,69.85,69.9,69.25,69.4,283450.8,62.7062,62.7511,62.1676,62.3022,283450.8
2023-10-04 15:30:00,69.4,69.5,69.0,69.4,268729.8,62.3022,62.392,61.9431,62.3022,268729.8
2023-10-05 09:30:00,69.4,70.3,69.3,70.15,202039.4,62.3022,63.1102,62.2124,62.9755,202039.4
2023-10-05 10:00:00,70.15,70.8,70.15,70.5,282307.0,62.9755,63.559,62.9755,63.2897,282307.0
2023-10-05 10:30:00,70.5,71.25,70.4,71.1,340082.6,63.2897,63.963,63.1999,63.8284,340082.6
2023-10-05 11:00:00,71.1,71.25,70.75,70.85,240383.4,63.8284,63.963,63.5141,63.6039,240383.4
2023-10-05 11:30:00,70.9,71.05,70.5,70.8,233706.4,63.6488,63.7835,63.2897,63.559,233706.4
2023-10-05 12:00:00,70.75,70.85,70.25,70.25,142779.0,63.5141,63.6039,63.0653,63.0653,142779.0
2023-10-05 12:30:00,70.25,70.6,70.15,70.45,120652.4,63.0653,63.3795,62.9755,63.2448,120652.4
2023-10-05 13:00:00,70.45,70.75,70.3,70.35,133251.2,63.2448,63.5141,63.1102,63.1551,133251.2
2023-10-05 13:30:00,70.35,70.5,69.9,69.95,326798.4,63.1551,63.2897,62.7511,62.796,326798.4
2023-10-05 14:00:00,69.95,70.05,69.7,69.9,121177.8,62.796,62.8857,62.5715,62.7511,121177.8
2023-10-05 14:30:00,69.85,69.9,69.45,69.55,235077.6,62.7062,62.7511,62.3471,62.4369,235077.6
2023-10-05 15:00:00,69.55,69.95,69.5,69.75,298321.6,62.4369,62.796,62.392,62.6164,298321.6
2023-10-05 15:30:00,69.75,70.0,69.65,69.9,374789.2,62.6164,62.8409,62.5266,62.7511,374789.2
2023-10-06 09:30:00,71.1,71.4,70.5,70.9,449512.8,63.8284,64.0977,63.2897,63.6488,449512.8
2023-10-06 10:00:00,70.85,71.4,70.05,70.1,317822.6,63.6039,64.0977,62.8857,62.9306,317822.6
2023-10-06 10:30:00,70.1,70.1,69.55,69.7,411957.8,62.9306,62.9306,62.4369,62.5715,411957.8
2023-10-06 11:00:00,69.7,69.75,69.1,69.35,487664.4,62.5715,62.6164,62.0329,62.2573,487664.4
2023-10-06 11:30:00,69.3,69.35,68.15,68.15,290796.8,62.2124,62.2573,61.1801,61.1801,290796.8
2023-10-06 12:00:00,68.15,68.45,67.95,68.25,193911.4,61.1801,61.4494,61.0005,61.2698,193911.4
2023-10-06 12:30:00,68.25,68.45,68.05,68.2,172316.0,61.2698,61.4494,61.0903,61.2249,172316.0
2023-10-06 13:00:00,68.15,68.25,67.7,67.8,216046.0,61.1801,61.2698,60.7761,60.8659,216046.0
2023-10-06 13:30:00,67.8,67.95,67.7,67.75,117033.6,60.8659,61.0005,60.7761,60.821,117033.6
2023-10-06 14:00:00,67.7,67.85,67.4,67.45,186536.4,60.7761,60.9107,60.5068,60.5517,186536.4
2023-10-06 14:30:00,67.45,67.55,67.25,67.35,208202.4,60.5517,60.6414,60.3721,60.4619,208202.4
2023-10-06 15:00:00,67.3,67.5,67.15,67.2,232421.2,60.417,60.5965,60.2823,60.3272,232421.2
2023-10-06 15:30:00,67.2,67.6,67.1,67.55,287285.8,60.3272,60.6863,60.2374,60.6414,287285.8
2023-10-09 09:30:00,68.45,69.0,68.0,68.1,456821.4,61.4494,61.9431,61.0454,61.1352,456821.4
2023-10-09 10:00:00,68.05,68.65,67.95,68.25,240162.8,61.0903,61.6289,61.0005,61.2698,240162.8
2023-10-09 10:30:00,68.25,68.75,68.15,68.65,229270.4,61.2698,61.7187,61.1801,61.6289,229270.4
2023-10-09 11:00:00,68.65,68.85,68.25,68.3,189488.2,61.6289,61.8085,61.2698,61.3147,189488.2
2023-10-09 11:30:00,68.25,68.35,68.1,68.1,121939.4,61.2698,61.3596,61.1352,61.1352,121939.4
2023-10-09 12:00:00,68.1,68.2,67.7,67.95,217464.6,61.1352,61.2249,60.7761,61.0005,217464.6
2023-10-09 12:30:00,67.95,68.15,67.85,68.0,155814.8,61.0005,61.1801,60.9107,61.0454,155814.8
2023-10-09 13:00:00,68.0,68.05,67.6,67.65,206884.6,61.0454,61.0903,60.6863,60.7312,206884.6
2023-10-09 13:30:00,67.6,67.65,66.85,66.85,193531.2,60.6863,60.7312,60.013,60.013,193531.2
2023-10-09 14:00:00,66.85,67.0,66.7,66.8,159077.0,60.013,60.1477,59.8784,59.9681,159077.0
2023-10-09 14:30:00,66.8,67.1,66.65,66.8,164042.4,59.9681,60.2374,59.8335,59.9681,164042.4
2023-10-09 15:00:00,66.8,66.95,66.65,66.85,241573.2,59.9681,60.1028,59.8335,60.013,241573.2
2023-10-09 15:30:00,66.85,67.1,66.85,66.85,166178.6,60.013,60.2374,60.013,60.013,166178.6
2023-10-10 09:30:00,66.75,66.95,66.4,66.45,217196.4,59.9232,60.1028,59.609,59.6539,217196.4
2023-10-10 10:00:00,66.4,66.45,65.95,66.0,241770.6,59.609,59.6539,59.2051,59.2499,241770.6
2023-10-10 10:30:00,65.95,66.05,65.65,65.75,289750.6,59.2051,59.2948,58.9357,59.0255,289750.6
2023-10-10 11:00:00,65.75,65.85,65.4,65.45,269561.4,59.0255,59.1153,58.7113,58.7562,269561.4
2023-10-10 11:30:00,65.45,65.5,65.15,65.3,209750.4,58.7562,58.8011,58.4869,58.6215,209750.4
2023-10-10 12:00:00,65.25,65.45,65.25,65.3,164868.0,58.5767,58.7562,58.5767,58.6215,164868.0
2023-10-10 12:30:00,65.3,65.45,65.25,65.4,105372.4,58.6215,58.7562,58.5767,58.7113,105372.4
2023-10-10 13:00:00,65.4,66.3,65.4,66.05,535343.8,58.7113,59.5193,58.7113,59.2948,535343.8
2023-10-10 13:30:00,66.0,66.2,65.85,65.95,204177.2,59.2499,59.4295,59.1153,59.2051,204177.2
2023-10-10 14:00:00,66.0,66.2,65.85,66.15,219780.6,59.2499,59.4295,59.1153,59.3846,219780.6
2023-10-10 14:30:00,66.15,66.25,65.8,66.15,341880.0,59.3846,59.4744,59.0704,59.3846,341880.0
2023-10-10 15:00:00,66.1,66.15,65.9,66.0,282974.8,59.3397,59.3846,59.1602,59.2499,282974.8
2023-10-10 15:30:00,66.0,66.25,65.9,66.2,289824.8,59.2499,59.4744,59.1602,59.4295,289824.8
2023-10-11 09:30:00,65.7,65.8,65.15,65.65,459787.0,58.9806,59.0704,58.4869,58.9357,459787.0
2023-10-11 10:00:00,65.65,65.9,65.6,65.8,171787.0,58.9357,59.1602,58.8909,59.0704,171787.0
2023-10-11 10:30:00,65.75,65.9,65.35,65.45,278890.2,59.0255,59.1602,58.6664,58.7562,278890.2
2023-10-11 11:00:00,65.4,65.8,65.2,65.8,222829.2,58.7113,59.0704,58.5318,59.0704,222829.2
2023-10-11 11:30:00,65.8,66.0,65.65,65.8,192835.8,59.0704,59.2499,58.9357,59.0704,192835.8
2023-10-11 12:00:00,65.8,66.15,65.8,65.95,184183.6,59.0704,59.3846,59.0704,59.2051,184183.6
2023-10-11 12:30:00,65.95,66.15,65.85,65.85,142194.4,59.2051,59.3846,59.1153,59.1153,142194.4
2023-10-11 13:00:00,65.85,66.25,65.85,66.05,177300.4,59.1153,59.4744,59.1153,59.2948,177300.4
2023-10-11 13:30:00,66.05,66.35,66.0,66.05,182864.2,59.2948,59.5642,59.2499,59.2948,182864.2
2023-10-11 14:00:00,66.05,66.1,65.55,65.85,190940.8,59.2948,59.3397,58.846,59.1153,190940.8
2023-10-11 14:30:00,65.85,65.9,65.6,65.7,133884.0,59.1153,59.1602,58.8909,58.9806,133884.0
2023-10-11 15:00:00,65.7,65.8,65.5,65.55,165347.8,58.9806,59.0704,58.8011,58.846,165347.8
2023-10-11 15:30:00,65.6,65.6,65.15,65.25,145008.4,58.8909,58.8909,58.4869,58.5767,145008.4
2023-10-12 09:30:00,65.1,65.35,64.9,65.15,258008.4,58.442,58.6664,58.2624,58.4869,258008.4
2023-10-12 10:00:00,65.15,65.25,64.5,64.9,332139.6,58.4869,58.5767,57.9034,58.2624,332139.6
2023-10-12 10:30:00,64.85,65.1,64.7,64.8,306735.4,58.2176,58.442,58.0829,58.1727,306735.4
2023-10-12 11:00:00,64.8,65.05,64.45,64.85,245484.8,58.1727,58.3971,57.8585,58.2176,245484.8
2023-10-12 11:30:00,64.85,64.95,64.7,64.7,203899.6,58.2176,58.3073,58.0829,58.0829,203899.6
2023-10-12 12:00:00,64.65,64.8,64.45,64.55,197641.6,58.038,58.1727,57.8585,57.9482,197641.6
2023-10-12 12:30:00,64.5,64.85,64.5,64.75,153103.4,57.9034,58.2176,57.9034,58.1278,153103.4
2023-10-12 13:00:00,64.75,65.85,64.7,65.85,517889.6,58.1278,59.1153,58.0829,59.1153,517889.6
2023-10-12 13:30:00,65.85,66.1,65.7,66.05,204105.2,59.1153,59.3397,58.9806,59.2948,204105.2
2023-10-12 14:00:00,66.05,66.6,65.95,66.2,303379.4,59.2948,59.7886,59.2051,59.4295,303379.4
2023-10-12 14:30:00,66.15,66.25,65.85,66.05,389836.0,59.3846,59.4744,59.1153,59.2948,389836.0
2023-10-12 15:00:00,66.05,66.1,65.7,65.9,445281.2,59.2948,59.3397,58.9806,59.1602,445281.2
2023-10-12 15:30:00,65.85,65.9,65.6,65.8,328103.2,59.1153,59.1602,58.8909,59.0704,328103.2
2023-10-13 09:30:00,65.55,65.9,65.35,65.5,223754.0,58.846,59.1602,58.6664,58.8011,223754.0
2023-10-13 10:00:00,65.55,66.2,65.55,66.1,317020.2,58.846,59.4295,58.846,59.3397,317020.2
2023-10-13 10:30:00,66.15,66.9,65.95,66.8,401219.6,59.3846,60.0579,59.2051,59.9681,401219.6
2023-10-13 11:00:00,66.8,67.25,66.7,67.1,406255.0,59.9681,60.3721,59.8784,60.2374,406255.0
2023-10-13 11:30:00,67.1,67.55,66.95,67.45,274912.0,60.2374,60.6414,60.1028,60.5517,274912.0
2023-10-13 12:00:00,67.5,67.55,66.85,66.9,262553.2,60.5965,60.6414,60.013,60.0579,262553.2
2023-10-13 12:30:00,66.9,67.2,66.75,67.05,224047.6,60.0579,60.3272,59.9232,60.1926,224047.6
2023-10-13 13:00:00,67.05,67.85,67.05,67.8,400232.8,60.1926,60.9107,60.1926,60.8659,400232.8
2023-10-13 13:30:00,67.8,67.95,67.35,67.5,264935.2,60.8659,61.0005,60.4619,60.5965,264935.2
2023-10-13 14:00:00,67.5,67.7,67.25,67.55,168144.0,60.5965,60.7761,60.3721,60.6414,168144.0
2023-10-13 14:30:00,67.5,67.65,67.25,67.35,267659.6,60.5965,60.7312,60.3721,60.4619,267659.6
2023-10-13 15:00:00,67.3,67.6,67.0,67.55,270078.8,60.417,60.6863,60.1477,60.6414,270078.8
2023-10-13 15:30:00,67.55,67.8,67.4,67.45,364524.8,60.6414,60.8659,60.5068,60.5517,364524.8
2023-10-16 09:30:00,67.0,67.0,66.2,66.45,374249.2,60.1477,60.1477,59.4295,59.6539,374249.2
2023-10-16 10:00:00,66.45,66.65,65.85,65.9,283378.8,59.6539,59.8335,59.1153,59.1602,283378.8
2023-10-16 10:30:00,65.85,66.0,65.6,65.8,298361.0,59.1153,59.2499,58.8909,59.0704,298361.0
2023-10-16 11:00:00,65.75,66.05,65.65,65.85,277932.6,59.0255,59.2948,58.9357,59.1153,277932.6
2023-10-16 11:30:00,65.85,66.15,65.75,66.1,286271.8,59.1153,59.3846,59.0255,59.3397,286271.8
2023-10-16 12:00:00,66.15,66.25,66.0,66.0,176424.4,59.3846,59.4744,59.2499,59.2499,176424.4
2023-10-16 12:30:00,66.0,66.2,65.95,66.05,165828.0,59.2499,59.4295,59.2051,59.2948,165828.0
2023-10-16 13:00:00,66.0,66.65,65.65,66.2,223616.0,59.2499,59.8335,58.9357,59.4295,223616.0
2023-10-16 13:30:00,66.2,66.25,65.75,65.8,196436.0,59.4295,59.4744,59.0255,59.0704,196436.0
2023-10-16 14:00:00,65.8,65.95,65.65,65.8,165351.8,59.0704,59.2051,58.9357,59.0704,165351.8
2023-10-16 14:30:00,65.85,66.0,65.65,65.7,262307.8,59.1153,59.2499,58.9357,58.9806,262307.8
2023-10-16 15:00:00,65.7,65.9,65.55,65.55,132259.8,58.9806,59.1602,58.846,58.846,132259.8
2023-10-16 15:30:00,65.55,66.0,65.5,65.9,298934.6,58.846,59.2499,58.8011,59.1602,298934.6
2023-10-17 09:30:00,67.25,68.0,67.2,67.75,625401.2,60.3721,61.0454,60.3272,60.821,625401.2
2023-10-17 10:00:00,67.75,67.8,66.65,66.85,365581.0,60.821,60.8659,59.8335,60.013,365581.0
2023-10-17 10:30:00,66.85,66.9,66.35,66.75,387962.6,60.013,60.0579,59.5642,59.9232,387962.6
2023-10-17 11:00:00,66.7,66.85,66.3,66.4,276356.6,59.8784,60.013,59.5193,59.609,276356.6
2023-10-17 11:30:00,66.4,66.45,66.0,66.1,207120.8,59.609,59.6539,59.2499,59.3397,207120.8
2023-10-17 12:00:00,66.1,66.15,65.75,65.8,251383.6,59.3397,59.3846,59.0255,59.0704,251383.6
2023-10-17 12:30:00,65.8,66.15,65.75,66.1,226427.6,59.0704,59.3846,59.0255,59.3397,226427.6
2023-10-17 13:00:00,66.05,66.25,65.95,66.2,205399.4,59.2948,59.4744,59.2051,59.4295,205399.4
2023-10-17 13:30:00,66.2,66.8,66.2,66.7,293404.4,59.4295,59.9681,59.4295,59.8784,293404.4
2023-10-17 14:00:00,66.7,66.75,66.4,66.55,201659.6,59.8784,59.9232,59.609,59.7437,201659.6
2023-10-17 14:30:00,66.55,66.9,66.35,66.75,203600.2,59.7437,60.0579,59.5642,59.9232,203600.2
2023-10-17 15:00:00,66.8,66.9,66.45,66.55,241663.0,59.9681,60.0579,59.6539,59.7437,241663.0
2023-10-17 15:30:00,66.55,66.7,66.3,66.35,217102.4,59.7437,59.8784,59.5193,59.5642,217102.4
2023-10-18 09:30:00,67.3,67.4,66.7,67.05,309755.8,60.417,60.5068,59.8784,60.1926,309755.8
2023-10-18 10:00:00,67.0,67.4,66.5,67.05,237733.2,60.1477,60.5068,59.6988,60.1926,237733.2
2023-10-18 10:30:00,67.1,67.65,67.05,67.6,442617.4,60.2374,60.7312,60.1926,60.6863,442617.4
2023-10-18 11:00:00,67.55,67.6,67.05,67.35,292860.6,60.6414,60.6863,60.1926,60.4619,292860.6
2023-10-18 11:30:00,67.35,67.45,67.1,67.35,258036.6,60.4619,60.5517,60.2374,60.4619,258036.6
2023-10-18 12:00:00,67.3,67.55,66.9,67.45,313851.8,60.417,60.6414,60.0579,60.5517,313851.8
2023-10-18 12:30:00,67.45,67.75,67.35,67.65,232120.6,60.5517,60.821,60.4619,60.7312,232120.6
2023-10-18 13:00:00,67.7,67.85,66.95,67.15,337779.0,60.7761,60.9107,60.1028,60.2823,337779.0
2023-10-18 13:30:00,67.2,67.9,67.2,67.45,267604.6,60.3272,60.9556,60.3272,60.5517,267604.6
2023-10-18 14:00:00,67.45,67.8,67.25,67.6,228229.4,60.5517,60.8659,60.3721,60.6863,228229.4
2023-10-18 14:30:00,67.6,68.05,67.4,67.9,249236.0,60.6863,61.0903,60.5068,60.9556,249236.0
2023-10-18 15:00:00,67.95,68.25,67.9,68.2,233179.6,61.0005,61.2698,60.9556,61.2249,233179.6
2023-10-18 15:30:00,68.2,68.65,68.05,68.25,488094.0,61.2249,61.6289,61.0903,61.2698,488094.0
2023-10-19 09:30:00,67.7,68.25,67.45,67.9,703449.4,60.7761,61.2698,60.5517,60.9556,703449.4
2023-10-19 10:00:00,67.95,68.45,67.5,68.4,491017.8,61.0005,61.4494,60.5965,61.4045,491017.8
2023-10-19 10:30:00,68.4,68.5,68.0,68.3,474811.4,61.4045,61.4943,61.0454,61.3147,474811.4
2023-10-19 11:00:00,68.3,68.8,68.1,68.35,357066.4,61.3147,61.7636,61.1352,61.3596,357066.4
2023-10-19 11:30:00,68.3,68.4,67.85,68.1,262352.6,61.3147,61.4045,60.9107,61.1352,262352.6
2023-10-19 12:00:00,68.15,68.4,67.2,68.15,597446.0,61.1801,61.4045,60.3272,61.1801,597446.0
2023-10-19 12:30:00,68.15,69.15,67.8,67.95,775176.0,61.1801,62.0778,60.8659,61.0005,775176.0
2023-10-19 13:00:00,67.95,68.05,67.4,67.85,391241.6,61.0005,61.0903,60.5068,60.9107,391241.6
2023-10-19 13:30:00,67.85,68.75,67.65,68.55,364724.4,60.9107,61.7187,60.7312,61.5392,364724.4
2023-10-19 14:00:00,68.55,68.65,68.3,68.55,289463.0,61.5392,61.6289,61.3147,61.5392,289463.0
2023-10-19 14:30:00,68.6,69.5,68.55,69.4,398250.6,61.584,62.392,61.5392,62.3022,398250.6
2023-10-19 15:00:00,69.4,69.6,69.1,69.4,348563.4,62.3022,62.4818,62.0329,62.3022,348563.4
2023-10-19 15:30:00,69.4,69.8,69.2,69.45,473234.4,62.3022,62.6613,62.1227,62.3471,473234.4
2023-10-20 09:30:00,69.75,70.2,69.5,69.9,437424.0,62.6164,63.0204,62.392,62.7511,437424.0
2023-10-20 10:00:00,69.95,70.7,69.75,70.6,370754.0,62.796,63.4693,62.6164,63.3795,370754.0
2023-10-20 10:30:00,70.65,71.4,70.55,71.4,467716.4,63.4244,64.0977,63.3346,64.0977,467716.4
2023-10-20 11:00:00,71.4,71.55,71.0,71.45,560400.0,64.0977,64.2323,63.7386,64.1426,560400.0
2023-10-20 11:30:00,71.45,71.6,70.85,71.0,424264.4,64.1426,64.2772,63.6039,63.7386,424264.4
2023-10-20 12:00:00,70.95,71.35,70.9,71.15,423473.8,63.6937,64.0528,63.6488,63.8732,423473.8
2023-10-20 12:30:00,71.15,71.2,70.5,70.55,334909.4,63.8732,63.9181,63.2897,63.3346,334909.4
2023-10-20 13:00:00,70.5,70.9,70.25,70.55,408166.0,63.2897,63.6488,63.0653,63.3346,408166.0
2023-10-20 13:30:00,70.5,70.8,70.3,70.5,329006.0,63.2897,63.559,63.1102,63.2897,329006.0
2023-10-20 14:00:00,70.5,71.2,70.45,71.15,376047.0,63.2897,63.9181,63.2448,63.8732,376047.0
2023-10-20 14:30:00,71.15,71.35,70.9,71.15,329117.4,63.8732,64.0528,63.6488,63.8732,329117.4
2023-10-20 15:00:00,71.15,71.4,70.95,71.25,374414.4,63.8732,64.0977,63.6937,63.963,374414.4
2023-10-20 15:30:00,71.2,71.65,71.1,71.55,417899.8,63.9181,64.3221,63.8284,64.2323,417899.8
2023-10-23 09:30:00,72.25,73.05,71.8,71.85,1447778.6,64.8607,65.5789,64.4568,64.5016,1447778.6
2023-10-23 10:00:00,71.85,72.1,71.35,71.55,243618.8,64.5016,64.7261,64.0528,64.2323,243618.8
2023-10-23 10:30:00,71.5,71.85,71.25,71.25,353057.8,64.1874,64.5016,63.963,63.963,353057.8
2023-10-23 11:00:00,71.2,71.35,70.75,70.8,394720.6,63.9181,64.0528,63.5141,63.559,394720.6
2023-10-23 11:30:00,70.8,70.95,70.55,70.65,217166.0,63.559,63.6937,63.3346,63.4244,217166.0
2023-10-23 12:00:00,70.65,70.8,70.35,70.4,225133.0,63.4244,63.559,63.1551,63.1999,225133.0
2023-10-23 12:30:00,70.4,70.55,69.8,69.8,210829.4,63.1999,63.3346,62.6613,62.6613,210829.4
2023-10-23 13:00:00,69.75,70.45,69.7,70.3,267399.8,62.6164,63.2448,62.5715,63.1102,267399.8
2023-10-23 13:30:00,70.35,70.45,69.95,70.3,271531.0,63.1551,63.2448,62.796,63.1102,271531.0
2023-10-23 14:00:00,70.3,70.6,70.05,70.4,223266.4,63.1102,63.3795,62.8857,63.1999,223266.4
2023-10-23 14:30:00,70.4,70.65,70.25,70.45,273558.2,63.1999,63.4244,63.0653,63.2448,273558.2
2023-10-23 15:00:00,70.45,70.95,70.25,70.9,751200.0,63.2448,63.6937,63.0653,63.6488,751200.0
2023-10-23 15:30:00,70.9,71.25,70.85,71.15,863507.2,63.6488,63.963,63.6039,63.8732,863507.2
2023-10-24 09:30:00,70.45,70.65,69.9,70.0,496489.2,63.2448,63.4244,62.7511,62.8409,496489.2
2023-10-24 10:00:00,70.0,70.5,69.85,69.85,289114.4,62.8409,63.2897,62.7062,62.7062,289114.4
2023-10-24 10:30:00,69.8,70.0,69.5,69.8,374787.2,62.6613,62.8409,62.392,62.6613,374787.2
2023-10-24 11:00:00,69.85,70.3,69.65,70.25,325114.4,62.7062,63.1102,62.5266,63.0653,325114.4
2023-10-24 11:30:00,70.25,70.5,70.05,70.1,338695.8,63.0653,63.2897,62.8857,62.9306,338695.8
2023-10-24 12:00:00,70.05,70.9,69.9,70.8,324910.8,62.8857,63.6488,62.7511,63.559,324910.8
2023-10-24 12:30:00,70.85,71.2,70.75,71.0,252779.2,63.6039,63.9181,63.5141,63.7386,252779.2
2023-10-24 13:00:00,71.0,71.05,70.5,70.55,182242.6,63.7386,63.7835,63.2897,63.3346,182242.6
2023-10-24 13:30:00,70.5,70.65,70.35,70.55,190250.2,63.2897,63.4244,63.1551,63.3346,190250.2
2023-10-24 14:00:00,70.55,70.6,70.2,70.2,185409.2,63.3346,63.3795,63.0204,63.0204,185409.2
2023-10-24 14:30:00,70.2,70.2,69.9,70.0,232002.0,63.0204,63.0204,62.7511,62.8409,232002.0
2023-10-24 15:00:00,70.0,70.1,69.7,69.75,208631.8,62.8409,62.9306,62.5715,62.6164,208631.8
2023-10-24 15:30:00,69.75,69.9,69.65,69.8,295960.0,62.6164,62.7511,62.5266,62.6613,295960.0
2023-10-25 09:30:00,70.75,72.1,70.75,71.65,468090.6,63.5141,64.7261,63.5141,64.3221,468090.6
2023-10-25 10:00:00,71.6,72.15,71.6,72.0,325183.6,64.2772,64.771,64.2772,64.6363,325183.6
2023-10-25 10:30:00,72.0,72.05,71.35,71.9,594112.4,64.6363,64.6812,64.0528,64.5465,594112.4
2023-10-25 11:00:00,71.9,72.05,71.3,71.75,601939.6,64.5465,64.6812,64.0079,64.4119,601939.6
2023-10-25 11:30:00,71.75,72.35,71.65,72.3,453737.0,64.4119,64.9505,64.3221,64.9056,453737.0
2023-10-25 12:00:00,72.35,72.5,72.15,72.3,429040.6,64.9505,65.0852,64.771,64.9056,429040.6
2023-10-25 12:30:00,72.3,72.7,72.15,72.55,332269.8,64.9056,65.2647,64.771,65.1301,332269.8
2023-10-25 13:00:00,72.6,73.1,72.45,73.0,661672.8,65.1749,65.6238,65.0403,65.534,661672.8
2023-10-25 13:30:00,73.0,73.5,73.0,73.2,249719.0,65.534,65.9829,65.534,65.7136,249719.0
2023-10-25 14:00:00,73.2,73.3,72.95,73.2,218582.4,65.7136,65.8034,65.4891,65.7136,218582.4
2023-10-25 14:30:00,73.15,73.5,73.05,73.25,168364.0,65.6687,65.9829,65.5789,65.7585,168364.0
2023-10-25 15:00:00,73.25,73.5,73.15,73.2,226280.8,65.7585,65.9829,65.6687,65.7136,226280.8
2023-10-25 15:30:00,73.15,73.35,73.0,73.25,590297.6,65.6687,65.8482,65.534,65.7585,590297.6
2023-10-26 09:30:00,73.85,74.95,73.45,74.8,636788.4,66.2971,67.2846,65.938,67.1499,636788.4
2023-10-26 10:00:00,74.8,75.4,74.65,74.85,788890.6,67.1499,67.6886,67.0153,67.1948,788890.6
2023-10-26 10:30:00,74.9,75.4,74.2,74.55,440034.2,67.2397,67.6886,66.6113,66.9255,440034.2
2023-10-26 11:00:00,74.5,75.55,74.45,75.5,418186.6,66.8806,67.8232,66.8357,67.7783,418186.6
2023-10-26 11:30:00,75.5,75.8,75.2,75.4,376001.2,67.7783,68.0477,67.509,67.6886,376001.2
2023-10-26 12:00:00,75.4,76.5,75.3,76.15,484586.6,67.6886,68.6761,67.5988,68.3619,484586.6
2023-10-26 12:30:00,76.2,76.65,76.1,76.55,519708.2,68.4068,68.8107,68.317,68.721,519708.2
2023-10-26 13:00:00,76.6,76.65,76.0,76.45,412812.2,68.7658,68.8107,68.2272,68.6312,412812.2
2023-10-26 13:30:00,76.5,76.7,75.8,75.8,631769.0,68.6761,68.8556,68.0477,68.0477,631769.0
2023-10-26 14:00:00,75.8,75.95,75.5,75.5,321831.6,68.0477,68.1823,67.7783,67.7783,321831.6
2023-10-26 14:30:00,75.45,75.65,74.85,74.9,557927.4,67.7335,67.913,67.1948,67.2397,557927.4
2023-10-26 15:00:00,74.9,75.45,74.75,75.4,392089.2,67.2397,67.7335,67.1051,67.6886,392089.2
2023-10-26 15:30:00,75.45,76.3,75.4,76.15,607124.4,67.7335,68.4965,67.6886,68.3619,607124.4
2023-10-27 09:30:00,74.95,75.1,74.4,74.75,770865.8,67.2846,67.4193,66.7909,67.1051,770865.8
2023-10-27 10:00:00,74.75,75.1,74.25,74.7,568441.8,67.1051,67.4193,66.6562,67.0602,568441.8
2023-10-27 10:30:00,74.75,75.3,74.45,74.6,688163.2,67.1051,67.5988,66.8357,66.9704,688163.2
2023-10-27 11:00:00,74.6,74.75,73.85,74.05,493001.2,66.9704,67.1051,66.2971,66.4766,493001.2
2023-10-27 11:30:00,74.05,74.6,74.05,74.25,326578.4,66.4766,66.9704,66.4766,66.6562,326578.4
2023-10-27 12:00:00,74.25,74.9,74.1,74.65,356052.4,66.6562,67.2397,66.5215,67.0153,356052.4
2023-10-27 12:30:00,74.65,75.1,74.4,75.0,310849.0,67.0153,67.4193,66.7909,67.3295,310849.0
2023-10-27 13:00:00,75.0,75.65,74.9,75.5,622553.0,67.3295,67.913,67.2397,67.7783,622553.0
2023-10-27 13:30:00,75.5,75.8,75.25,75.65,464969.6,67.7783,68.0477,67.5539,67.913,464969.6
2023-10-27 14:00:00,75.65,75.95,75.4,75.8,420888.4,67.913,68.1823,67.6886,68.0477,420888.4
2023-10-27 14:30:00,75.8,75.95,75.2,75.85,360349.6,68.0477,68.1823,67.509,68.0926,360349.6
2023-10-27 15:00:00,75.8,75.9,75.45,75.45,553319.2,68.0477,68.1374,67.7335,67.7335,553319.2
2023-10-27 15:30:00,75.5,76.0,75.3,75.4,566483.0,67.7783,68.2272,67.5988,67.6886,566483.0
2023-10-30 09:30:00,74.4,74.65,73.2,73.45,310386.2,66.7909,67.0153,65.7136,65.938,310386.2
2023-10-30 10:00:00,73.45,74.7,73.35,74.6,404320.0,65.938,67.0602,65.8482,66.9704,404320.0
2023-10-30 10:30:00,74.6,75.0,74.3,74.6,661016.2,66.9704,67.3295,66.7011,66.9704,661016.2
2023-10-30 11:00:00,74.55,74.8,74.0,74.6,403217.4,66.9255,67.1499,66.4318,66.9704,403217.4
2023-10-30 11:30:00,74.6,74.65,74.0,74.05,241607.2,66.9704,67.0153,66.4318,66.4766,241607.2
2023-10-30 12:00:00,74.05,74.55,74.0,74.55,285660.8,66.4766,66.9255,66.4318,66.9255,285660.8
2023-10-30 12:30:00,74.55,74.95,74.25,74.7,368711.6,66.9255,67.2846,66.6562,67.0602,368711.6
2023-10-30 13:00:00,74.7,74.8,73.9,74.05,376435.6,67.0602,67.1499,66.342,66.4766,376435.6
2023-10-30 13:30:00,74.0,74.2,73.65,73.7,261090.6,66.4318,66.6113,66.1176,66.1624,261090.6
2023-10-30 14:00:00,73.7,74.0,73.65,73.9,222501.0,66.1624,66.4318,66.1176,66.342,222501.0
2023-10-30 14:30:00,73.9,73.95,73.4,73.6,276925.0,66.342,66.3869,65.8931,66.0727,276925.0
2023-10-30 15:00:00,73.6,73.75,73.2,73.45,302924.0,66.0727,66.2073,65.7136,65.938,302924.0
2023-10-30 15:30:00,73.45,73.85,73.4,73.8,302123.8,65.938,66.2971,65.8931,66.2522,302123.8
2023-10-31 09:30:00,73.8,74.9,73.7,74.55,320828.4,66.2522,67.2397,66.1624,66.9255,320828.4
2023-10-31 10:00:00,74.6,74.75,73.8,74.0,442746.6,66.9704,67.1051,66.2522,66.4318,442746.6
2023-10-31 10:30:00,74.0,74.55,73.65,73.8,389061.2,66.4318,66.9255,66.1176,66.2522,389061.2
2023-10-31 11:00:00,73.8,74.2,73.6,74.2,337920.0,66.2522,66.6113,66.0727,66.6113,337920.0
2023-10-31 11:30:00,74.15,74.3,73.85,73.85,254620.4,66.5664,66.7011,66.2971,66.2971,254620.4
2023-10-31 12:00:00,73.8,74.3,73.8,74.0,255039.2,66.2522,66.7011,66.2522,66.4318,255039.2
2023-10-31 12:30:00,74.0,74.25,73.55,73.6,264261.2,66.4318,66.6562,66.0278,66.0727,264261.2
2023-10-31 13:00:00,73.6,73.85,73.5,73.65,155941.0,66.0727,66.2971,65.9829,66.1176,155941.0
2023-10-31 13:30:00,73.6,73.65,73.1,73.15,138593.4,66.0727,66.1176,65.6238,65.6687,138593.4
2023-10-31 14:00:00,73.2,73.55,73.1,73.55,169044.2,65.7136,66.0278,65.6238,66.0278,169044.2
2023-10-31 14:30:00,73.55,73.55,73.05,73.1,109056.2,66.0278,66.0278,65.5789,65.6238,109056.2
2023-10-31 15:00:00,73.1,73.2,72.9,73.1,182811.0,65.6238,65.7136,65.4443,65.6238,182811.0
2023-10-31 15:30:00,73.1,73.3,72.95,73.05,234144.4,65.6238,65.8034,65.4891,65.5789,234144.4
2023-11-01 09:30:00,72.75,72.8,72.1,72.45,342396.0,65.3096,65.3545,64.7261,65.0403,342396.0
2023-11-01 10:00:00,72.4,72.65,71.55,71.6,762273.0,64.9954,65.2198,64.2323,64.2772,762273.0
2023-11-01 10:30:00,71.6,71.8,71.45,71.75,363537.6,64.2772,64.4568,64.1426,64.4119,363537.6
2023-11-01 11:00:00,71.75,72.15,71.5,72.05,389917.6,64.4119,64.771,64.1874,64.6812,389917.6
2023-11-01 11:30:00,72.05,72.2,71.75,71.85,255726.4,64.6812,64.8159,64.4119,64.5016,255726.4
2023-11-01 12:00:00,71.85,72.15,71.8,72.0,278262.6,64.5016,64.771,64.4568,64.6363,278262.6
2023-11-01 12:30:00,72.0,72.35,71.8,72.1,255627.0,64.6363,64.9505,64.4568,64.7261,255627.0
2023-11-01 13:00:00,72.1,72.25,71.75,72.0,211453.6,64.7261,64.8607,64.4119,64.6363,211453.6
2023-11-01 13:30:00,72.0,72.15,71.85,71.9,148056.6,64.6363,64.771,64.5016,64.5465,148056.6
2023-11-01 14:00:00,71.9,72.25,71.55,71.8,532075.0,64.5465,64.8607,64.2323,64.4568,532075.0
2023-11-01 14:30:00,71.8,72.4,71.2,71.35,870888.4,64.4568,64.9954,63.9181,64.0528,870888.4
2023-11-01 15:00:00,71.35,71.35,70.45,70.65,766337.4,64.0528,64.0528,63.2448,63.4244,766337.4
2023-11-01 15:30:00,70.65,70.7,70.3,70.5,674450.6,63.4244,63.4693,63.1102,63.2897,674450.6
2023-11-02 09:30:00,68.75,69.0,68.55,68.85,600156.4,61.7187,61.9431,61.5392,61.8085,600156.4
2023-11-02 10:00:00,68.85,69.3,68.65,68.8,314382.4,61.8085,62.2124,61.6289,61.7636,314382.4
2023-11-02 10:30:00,68.75,68.9,68.4,68.45,278235.2,61.7187,61.8534,61.4045,61.4494,278235.2
2023-11-02 11:00:00,68.45,68.75,68.35,68.6,357235.4,61.4494,61.7187,61.3596,61.584,357235.4
2023-11-02 11:30:00,68.6,68.75,68.4,68.65,221108.6,61.584,61.7187,61.4045,61.6289,221108.6
2023-11-02 12:00:00,68.65,68.8,68.55,68.6,177732.4,61.6289,61.7636,61.5392,61.584,177732.4
2023-11-02 12:30:00,68.6,68.75,68.35,68.55,178474.2,61.584,61.7187,61.3596,61.5392,178474.2
2023-11-02 13:00:00,68.55,68.6,68.25,68.35,593673.8,61.5392,61.584,61.2698,61.3596,593673.8
2023-11-02 13:30:00,68.3,68.35,68.05,68.1,187466.4,61.3147,61.3596,61.0903,61.1352,187466.4
2023-11-02 14:00:00,68.15,68.3,68.1,68.15,213972.2,61.1801,61.3147,61.1352,61.1801,213972.2
2023-11-02 14:30:00,68.15,68.2,68.0,68.1,199599.8,61.1801,61.2249,61.0454,61.1352,199599.8
2023-11-02 15:00:00,68.1,68.2,68.0,68.1,161282.0,61.1352,61.2249,61.0454,61.1352,161282.0
2023-11-02 15:30:00,68.1,68.15,68.0,68.1,346579.8,61.1352,61.1801,61.0454,61.1352,346579.8
2023-11-03 09:30:00,67.6,67.75,66.8,66.95,505766.0,60.6863,60.821,59.9681,60.1028,505766.0
2023-11-03 10:00:00,66.9,67.65,66.65,67.4,408985.2,60.0579,60.7312,59.8335,60.5068,408985.2
2023-11-03 10:30:00,67.4,67.55,67.05,67.1,261388.4,60.5068,60.6414,60.1926,60.2374,261388.4
2023-11-03 11:00:00,67.05,67.35,66.95,67.1,247920.4,60.1926,60.4619,60.1028,60.2374,247920.4
2023-11-03 11:30:00,67.15,67.15,66.65,66.8,306920.2,60.2823,60.2823,59.8335,59.9681,306920.2
2023-11-03 12:00:00,66.8,66.85,66.35,66.4,180129.4,59.9681,60.013,59.5642,59.609,180129.4
2023-11-03 12:30:00,66.45,66.5,66.35,66.4,162193.6,59.6539,59.6988,59.5642,59.609,162193.6
2023-11-03 13:00:00,66.4,66.7,66.3,66.6,235885.6,59.609,59.8784,59.5193,59.7886,235885.6
2023-11-03 13:30:00,66.55,66.65,66.25,66.35,174357.4,59.7437,59.8335,59.4744,59.5642,174357.4
2023-11-03 14:00:00,66.35,66.55,66.2,66.25,129621.4,59.5642,59.7437,59.4295,59.4744,129621.4
2023-11-03 14:30:00,66.25,66.35,66.1,66.15,177293.0,59.4744,59.5642,59.3397,59.3846,177293.0
2023-11-03 15:00:00,66.15,66.4,66.0,66.35,219644.0,59.3846,59.609,59.2499,59.5642,219644.0
2023-11-03 15:30:00,66.35,66.55,66.3,66.5,288090.4,59.5642,59.7437,59.5193,59.6988,288090.4
2023-11-06 09:30:00,66.25,66.35,65.8,66.15,306448.4,59.4744,59.5642,59.0704,59.3846,306448.4
2023-11-06 10:00:00,66.1,66.45,66.05,66.2,307057.6,59.3397,59.6539,59.2948,59.4295,307057.6
2023-11-06 10:30:00,66.2,66.25,65.85,66.1,205834.6,59.4295,59.4744,59.1153,59.3397,205834.6
2023-11-06 11:00:00,66.15,66.15,65.9,66.1,173929.6,59.3846,59.3846,59.1602,59.3397,173929.6
2023-11-06 11:30:00,66.1,66.35,66.05,66.05,160170.2,59.3397,59.5642,59.2948,59.2948,160170.2
2023-11-06 12:00:00,66.05,66.35,66.05,66.25,113172.8,59.2948,59.5642,59.2948,59.4744,113172.8
2023-11-06 12:30:00,66.25,66.45,66.2,66.25,113629.6,59.4744,59.6539,59.4295,59.4744,113629.6
2023-11-06 13:00:00,66.25,66.85,66.2,66.7,208197.2,59.4744,60.013,59.4295,59.8784,208197.2
2023-11-06 13:30:00,66.7,66.75,66.45,66.55,153006.8,59.8784,59.9232,59.6539,59.7437,153006.8
2023-11-06 14:00:00,66.55,66.8,66.5,66.5,164376.2,59.7437,59.9681,59.6988,59.6988,164376.2
2023-11-06 14:30:00,66.5,66.55,66.2,66.25,156540.8,59.6988,59.7437,59.4295,59.4744,156540.8
2023-11-06 15:00:00,66.2,66.35,66.15,66.25,118197.2,59.4295,59.5642,59.3846,59.4744,118197.2
2023-11-06 15:30:00,66.25,66.35,65.95,66.0,297136.4,59.4744,59.5642,59.2051,59.2499,297136.4
2023-11-07 09:30:00,65.65,66.1,65.4,65.45,380409.2,58.9357,59.3397,58.7113,58.7562,380409.2
2023-11-07 10:00:00,65.45,65.65,65.05,65.1,425372.6,58.7562,58.9357,58.3971,58.442,425372.6
2023-11-07 10:30:00,65.1,65.15,64.6,64.65,340257.4,58.442,58.4869,57.9931,58.038,340257.4
2023-11-07 11:00:00,64.7,64.8,64.6,64.7,180256.8,58.0829,58.1727,57.9931,58.0829,180256.8
2023-11-07 11:30:00,64.65,64.95,64.55,64.8,203661.6,58.038,58.3073,57.9482,58.1727,203661.6
2023-11-07 12:00:00,64.8,65.1,64.75,65.05,219379.0,58.1727,58.442,58.1278,58.3971,219379.0
2023-11-07 12:30:00,65.05,65.2,64.75,64.8,211503.8,58.3971,58.5318,58.1278,58.1727,211503.8
2023-11-07 13:00:00,64.8,64.85,64.55,64.6,150915.8,58.1727,58.2176,57.9482,57.9931,150915.8
2023-11-07 13:30:00,64.65,64.65,64.5,64.55,116530.8,58.038,58.038,57.9034,57.9482,116530.8
2023-11-07 14:00:00,64.55,64.6,64.45,64.55,89632.8,57.9482,57.9931,57.8585,57.9482,89632.8
2023-11-07 14:30:00,64.55,64.75,64.45,64.7,97877.0,57.9482,58.1278,57.8585,58.0829,97877.0
2023-11-07 15:00:00,64.7,64.85,64.55,64.6,171312.6,58.0829,58.2176,57.9482,57.9931,171312.6
2023-11-07 15:30:00,64.6,64.95,64.5,64.8,464834.8,57.9931,58.3073,57.9034,58.1727,464834.8
2023-11-08 09:30:00,64.65,64.8,64.4,64.65,415521.6,58.038,58.1727,57.8136,58.038,415521.6
2023-11-08 10:00:00,64.65,65.05,64.6,65.0,287141.6,58.038,58.3971,57.9931,58.3522,287141.6
2023-11-08 10:30:00,65.0,65.15,64.9,65.05,378977.2,58.3522,58.4869,58.2624,58.3971,378977.2
2023-11-08 11:00:00,65.05,65.15,64.85,65.0,261471.8,58.3971,58.4869,58.2176,58.3522,261471.8
2023-11-08 11:30:00,65.05,65.1,64.8,65.1,386649.4,58.3971,58.442,58.1727,58.442,386649.4
2023-11-08 12:00:00,65.1,65.55,65.05,65.3,274847.4,58.442,58.846,58.3971,58.6215,274847.4
2023-11-08 12:30:00,65.3,65.4,65.1,65.15,138827.4,58.6215,58.7113,58.442,58.4869,138827.4
2023-11-08 13:00:00,65.2,65.25,64.9,64.95,180383.6,58.5318,58.5767,58.2624,58.3073,180383.6
2023-11-08 13:30:00,64.95,64.95,64.85,64.95,83798.8,58.3073,58.3073,58.2176,58.3073,83798.8
2023-11-08 14:00:00,64.95,65.0,64.7,64.7,68426.8,58.3073,58.3522,58.0829,58.0829,68426.8
2023-11-08 14:30:00,64.75,65.0,64.65,64.95,129958.2,58.1278,58.3522,58.038,58.3073,129958.2
2023-11-08 15:00:00,64.95,64.95,64.75,64.8,81967.6,58.3073,58.3073,58.1278,58.1727,81967.6
2023-11-08 15:30:00,64.8,64.9,64.6,64.7,181273.6,58.1727,58.2624,57.9931,58.0829,181273.6
2023-11-09 09:30:00,64.55,64.85,64.4,64.4,398751.6,57.9482,58.2176,57.8136,57.8136,398751.6
2023-11-09 10:00:00,64.35,64.95,64.3,64.85,406832.8,57.7687,58.3073,57.7238,58.2176,406832.8
2023-11-09 10:30:00,64.9,65.05,64.6,64.65,239893.0,58.2624,58.3971,57.9931,58.038,239893.0
2023-11-09 11:00:00,64.65,64.7,64.3,64.5,174196.2,58.038,58.0829,57.7238,57.9034,174196.2
2023-11-09 11:30:00,64.5,64.55,64.1,64.2,186215.6,57.9034,57.9482,57.5443,57.634,186215.6
2023-11-09 12:00:00,64.25,64.65,64.2,64.65,128025.8,57.6789,58.038,57.634,58.038,128025.8
2023-11-09 12:30:00,64.65,64.75,64.4,64.4,151196.8,58.038,58.1278,57.8136,57.8136,151196.8
2023-11-09 13:00:00,64.45,65.35,64.45,64.7,533710.0,57.8585,58.6664,57.8585,58.0829,533710.0
2023-11-09 13:30:00,64.75,65.2,64.6,65.05,270468.4,58.1278,58.5318,57.9931,58.3971,270468.4
2023-11-09 14:00:00,65.1,65.65,65.1,65.3,342466.8,58.442,58.9357,58.442,58.6215,342466.8
2023-11-09 14:30:00,65.3,65.8,65.15,65.7,240637.4,58.6215,59.0704,58.4869,58.9806,240637.4
2023-11-09 15:00:00,65.75,65.9,65.65,65.8,373508.4,59.0255,59.1602,58.9357,59.0704,373508.4
2023-11-09 15:30:00,65.75,65.95,65.7,65.8,566335.0,59.0255,59.2051,58.9806,59.0704,566335.0
2023-11-10 09:30:00,65.15,65.35,64.65,64.75,355071.4,58.4869,58.6664,58.038,58.1278,355071.4
2023-11-10 10:00:00,64.75,65.25,64.75,65.1,432983.0,58.1278,58.5767,58.1278,58.442,432983.0
2023-11-10 10:30:00,65.15,65.2,64.75,64.8,168608.6,58.4869,58.5318,58.1278,58.1727,168608.6
2023-11-10 11:00:00,64.75,64.75,64.1,64.25,299514.0,58.1278,58.1278,57.5443,57.6789,299514.0
2023-11-10 11:30:00,64.25,64.45,64.1,64.1,86157.2,57.6789,57.8585,57.5443,57.5443,86157.2
2023-11-10 12:00:00,64.1,64.15,63.8,63.85,108604.0,57.5443,57.5892,57.2749,57.3198,108604.0
2023-11-10 12:30:00,63.85,63.9,63.35,63.5,199810.4,57.3198,57.3647,56.871,57.0056,199810.4
2023-11-10 13:00:00,63.5,63.7,63.3,63.4,156283.0,57.0056,57.1852,56.8261,56.9159,156283.0
2023-11-10 13:30:00,63.35,63.35,63.1,63.15,79972.6,56.871,56.871,56.6465,56.6914,79972.6
2023-11-10 14:00:00,63.2,63.25,63.05,63.05,114863.2,56.7363,56.7812,56.6017,56.6017,114863.2
2023-11-10 14:30:00,63.1,63.2,63.0,63.1,76201.4,56.6465,56.7363,56.5568,56.6465,76201.4
2023-11-10 15:00:00,63.1,63.15,62.85,62.9,136485.0,56.6465,56.6914,56.4221,56.467,136485.0
2023-11-10 15:30:00,62.95,63.0,62.8,62.85,236651.2,56.5119,56.5568,56.3772,56.4221,236651.2
2023-11-13 09:30:00,63.4,63.9,63.3,63.75,456879.2,56.9159,57.3647,56.8261,57.2301,456879.2
2023-11-13 10:00:00,63.7,63.8,63.4,63.45,330110.4,57.1852,57.2749,56.9159,56.9607,330110.4
2023-11-13 10:30:00,63.45,63.5,63.25,63.35,218159.4,56.9607,57.0056,56.7812,56.871,218159.4
2023-11-13 11:00:00,63.35,63.4,63.05,63.1,309932.2,56.871,56.9159,56.6017,56.6465,309932.2
2023-11-13 11:30:00,63.1,63.15,62.9,63.05,149417.2,56.6465,56.6914,56.467,56.6017,149417.2
2023-11-13 12:00:00,63.05,63.3,63.0,63.15,218584.2,56.6017,56.8261,56.5568,56.6914,218584.2
2023-11-13 12:30:00,63.2,63.3,63.1,63.2,147209.4,56.7363,56.8261,56.6465,56.7363,147209.4
2023-11-13 13:00:00,63.15,63.35,63.1,63.25,174426.4,56.6914,56.871,56.6465,56.7812,174426.4
2023-11-13 13:30:00,63.3,63.35,62.95,63.15,152229.4,56.8261,56.871,56.5119,56.6914,152229.4
2023-11-13 14:00:00,63.2,63.25,62.95,62.95,116069.0,56.7363,56.7812,56.5119,56.5119,116069.0
2023-11-13 14:30:00,62.95,63.15,62.9,63.05,83275.4,56.5119,56.6914,56.467,56.6017,83275.4
2023-11-13 15:00:00,63.05,63.2,62.95,63.05,149448.8,56.6017,56.7363,56.5119,56.6017,149448.8
2023-11-13 15:30:00,63.05,63.3,63.0,63.25,220638.4,56.6017,56.8261,56.5568,56.7812,220638.4
2023-11-14 09:30:00,61.1,61.3,60.65,60.65,924738.0,54.8511,55.0306,54.4471,54.4471,924738.0
2023-11-14 10:00:00,60.65,60.8,60.5,60.55,380505.6,54.4471,54.5818,54.3125,54.3573,380505.6
2023-11-14 10:30:00,60.55,60.7,60.35,60.65,201833.8,54.3573,54.492,54.1778,54.4471,201833.8
2023-11-14 11:00:00,60.65,60.7,60.45,60.65,162529.4,54.4471,54.492,54.2676,54.4471,162529.4
2023-11-14 11:30:00,60.65,60.95,60.55,60.85,132380.2,54.4471,54.7164,54.3573,54.6267,132380.2
2023-11-14 12:00:00,60.9,60.95,60.7,60.9,241208.4,54.6715,54.7164,54.492,54.6715,241208.4
2023-11-14 12:30:00,60.85,60.9,60.55,60.6,145370.4,54.6267,54.6715,54.3573,54.4022,145370.4
2023-11-14 13:00:00,60.6,60.65,60.5,60.6,77378.6,54.4022,54.4471,54.3125,54.4022,77378.6
2023-11-14 13:30:00,60.55,60.8,60.5,60.8,93908.4,54.3573,54.5818,54.3125,54.5818,93908.4
2023-11-14 14:00:00,60.8,61.05,60.75,60.75,168857.0,54.5818,54.8062,54.5369,54.5369,168857.0
2023-11-14 14:30:00,60.75,60.75,60.45,60.45,100141.0,54.5369,54.5369,54.2676,54.2676,100141.0
2023-11-14 15:00:00,60.5,60.5,60.25,60.3,148541.4,54.3125,54.3125,54.088,54.1329,148541.4
2023-11-14 15:30:00,60.35,60.7,60.25,60.55,219797.4,54.1778,54.492,54.088,54.3573,219797.4
2023-11-15 09:30:00,60.0,60.35,59.85,60.25,373521.4,53.8636,54.1778,53.7289,54.088,373521.4
2023-11-15 10:00:00,60.25,60.35,59.9,60.15,316656.0,54.088,54.1778,53.7738,53.9982,316656.0
2023-11-15 10:30:00,60.1,60.25,59.8,59.95,264411.8,53.9534,54.088,53.684,53.8187,264411.8
2023-11-15 11:00:00,59.9,60.15,59.85,60.0,206529.6,53.7738,53.9982,53.7289,53.8636,206529.6
2023-11-15 11:30:00,60.0,60.45,59.95,60.4,216227.0,53.8636,54.2676,53.8187,54.2227,216227.0
2023-11-15 12:00:00,60.45,60.55,60.3,60.4,293532.4,54.2676,54.3573,54.1329,54.2227,293532.4
2023-11-15 12:30:00,60.4,60.5,60.25,60.5,163790.6,54.2227,54.3125,54.088,54.3125,163790.6
2023-11-15 13:00:00,60.5,60.95,60.45,60.55,320312.0,54.3125,54.7164,54.2676,54.3573,320312.0
2023-11-15 13:30:00,60.55,60.55,60.35,60.35,137400.0,54.3573,54.3573,54.1778,54.1778,137400.0
2023-11-15 14:00:00,60.35,60.6,60.25,60.25,221088.8,54.1778,54.4022,54.088,54.088,221088.8
2023-11-15 14:30:00,60.25,60.45,60.2,60.35,524802.0,54.088,54.2676,54.0431,54.1778,524802.0
2023-11-15 15:00:00,60.35,60.55,60.3,60.45,284091.2,54.1778,54.3573,54.1329,54.2676,284091.2
2023-11-15 15:30:00,60.45,60.6,60.3,60.45,232133.6,54.2676,54.4022,54.1329,54.2676,232133.6
2023-11-16 09:30:00,60.8,61.0,60.4,60.5,412398.6,54.5818,54.7613,54.2227,54.3125,412398.6
2023-11-16 10:00:00,60.5,60.85,60.35,60.6,290510.0,54.3125,54.6267,54.1778,54.4022,290510.0
2023-11-16 10:30:00,60.55,61.05,60.45,60.9,427007.0,54.3573,54.8062,54.2676,54.6715,427007.0
2023-11-16 11:00:00,60.9,61.1,60.75,61.05,364938.6,54.6715,54.8511,54.5369,54.8062,364938.6
2023-11-16 11:30:00,61.05,61.2,60.8,60.85,291792.0,54.8062,54.9409,54.5818,54.6267,291792.0
2023-11-16 12:00:00,60.85,60.9,60.55,60.6,224662.8,54.6267,54.6715,54.3573,54.4022,224662.8
2023-11-16 12:30:00,60.6,60.65,60.4,60.55,120657.4,54.4022,54.4471,54.2227,54.3573,120657.4
2023-11-16 13:00:00,60.55,60.85,60.5,60.65,143863.0,54.3573,54.6267,54.3125,54.4471,143863.0
2023-11-16 13:30:00,60.65,60.95,60.6,60.8,198808.2,54.4471,54.7164,54.4022,54.5818,198808.2
2023-11-16 14:00:00,60.85,60.85,60.65,60.75,154444.6,54.6267,54.6267,54.4471,54.5369,154444.6
2023-11-16 14:30:00,60.75,60.8,60.45,60.6,89596.4,54.5369,54.5818,54.2676,54.4022,89596.4
2023-11-16 15:00:00,60.55,60.7,60.55,60.6,164893.8,54.3573,54.492,54.3573,54.4022,164893.8
2023-11-16 15:30:00,60.6,60.65,60.35,60.45,786514.6,54.4022,54.4471,54.1778,54.2676,786514.6
2023-11-17 09:30:00,60.7,60.95,60.55,60.6,423255.6,54.492,54.7164,54.3573,54.4022,423255.6
2023-11-17 10:00:00,60.6,61.0,60.6,60.65,330382.2,54.4022,54.7613,54.4022,54.4471,330382.2
2023-11-17 10:30:00,60.65,60.9,60.6,60.7,378939.6,54.4471,54.6715,54.4022,54.492,378939.6
2023-11-17 11:00:00,60.75,61.0,60.65,60.75,298642.8,54.5369,54.7613,54.4471,54.5369,298642.8
2023-11-17 11:30:00,60.75,60.8,60.55,60.6,195108.0,54.5369,54.5818,54.3573,54.4022,195108.0
2023-11-17 12:00:00,60.6,60.7,60.45,60.65,132617.6,54.4022,54.492,54.2676,54.4471,132617.6
2023-11-17 12:30:00,60.65,60.7,60.5,60.5,147853.6,54.4471,54.492,54.3125,54.3125,147853.6
2023-11-17 13:00:00,60.5,60.55,60.3,60.4,122204.8,54.3125,54.3573,54.1329,54.2227,122204.8
2023-11-17 13:30:00,60.35,60.5,60.25,60.35,117442.2,54.1778,54.3125,54.088,54.1778,117442.2
2023-11-17 14:00:00,60.35,60.35,60.1,60.3,138876.2,54.1778,54.1778,53.9534,54.1329,138876.2
2023-11-17 14:30:00,60.25,60.45,60.25,60.3,152517.0,54.088,54.2676,54.088,54.1329,152517.0
2023-11-17 15:00:00,60.35,60.45,60.2,60.35,213319.8,54.1778,54.2676,54.0431,54.1778,213319.8
2023-11-17 15:30:00,60.35,60.65,60.3,60.45,360393.4,54.1778,54.4471,54.1329,54.2676,360393.4
2023-11-20 09:30:00,60.45,60.5,59.7,59.7,395979.6,54.2676,54.3125,53.5943,53.5943,395979.6
2023-11-20 10:00:00,59.7,60.15,59.65,59.95,309723.2,53.5943,53.9982,53.5494,53.8187,309723.2
2023-11-20 10:30:00,59.95,60.1,59.65,59.7,314181.0,53.8187,53.9534,53.5494,53.5943,314181.0
2023-11-20 11:00:00,59.65,59.65,59.5,59.6,362658.8,53.5494,53.5494,53.4147,53.5045,362658.8
2023-11-20 11:30:00,59.6,59.65,59.5,59.55,175517.8,53.5045,53.5494,53.4147,53.4596,175517.8
2023-11-20 12:00:00,59.6,59.65,59.4,59.5,83249.6,53.5045,53.5494,53.325,53.4147,83249.6
2023-11-20 12:30:00,59.55,59.6,59.45,59.55,159384.0,53.4596,53.5045,53.3698,53.4596,159384.0
2023-11-20 13:00:00,59.6,59.6,59.05,59.1,251725.2,53.5045,53.5045,53.0107,53.0556,251725.2
2023-11-20 13:30:00,59.1,59.2,59.1,59.15,111188.6,53.0556,53.1454,53.0556,53.1005,111188.6
2023-11-20 14:00:00,59.1,59.2,59.05,59.1,178992.0,53.0556,53.1454,53.0107,53.0556,178992.0
2023-11-20 14:30:00,59.1,59.15,58.9,58.95,179042.4,53.0556,53.1005,52.8761,52.921,179042.4
2023-11-20 15:00:00,58.95,59.0,58.75,58.85,223744.8,52.921,52.9659,52.7414,52.8312,223744.8
2023-11-20 15:30:00,58.9,59.1,58.85,59.0,205947.6,52.8761,53.0556,52.8312,52.9659,205947.6
2023-11-21 09:30:00,59.5,59.8,59.45,59.75,356935.8,53.4147,53.684,53.3698,53.6392,356935.8
2023-11-21 10:00:00,59.7,60.2,59.6,60.15,328894.0,53.5943,54.0431,53.5045,53.9982,328894.0
2023-11-21 10:30:00,60.2,60.25,60.0,60.05,247191.2,54.0431,54.088,53.8636,53.9085,247191.2
2023-11-21 11:00:00,60.05,60.2,59.95,60.05,198361.2,53.9085,54.0431,53.8187,53.9085,198361.2
2023-11-21 11:30:00,60.05,60.15,59.9,59.9,148479.2,53.9085,53.9982,53.7738,53.7738,148479.2
2023-11-21 12:00:00,59.95,60.0,59.8,59.85,79742.6,53.8187,53.8636,53.684,53.7289,79742.6
2023-11-21 12:30:00,59.85,59.9,59.7,59.7,71340.0,53.7289,53.7738,53.5943,53.5943,71340.0
2023-11-21 13:00:00,59.75,60.05,59.7,60.0,144330.8,53.6392,53.9085,53.5943,53.8636,144330.8
2023-11-21 13:30:00,59.95,60.05,59.75,59.8,88697.4,53.8187,53.9085,53.6392,53.684,88697.4
2023-11-21 14:00:00,59.85,59.95,59.7,59.85,164278.2,53.7289,53.8187,53.5943,53.7289,164278.2
2023-11-21 14:30:00,59.8,59.9,59.75,59.75,81186.4,53.684,53.7738,53.6392,53.6392,81186.4
2023-11-21 15:00:00,59.75,59.75,59.65,59.7,99805.8,53.6392,53.6392,53.5494,53.5943,99805.8
2023-11-21 15:30:00,59.7,59.85,59.65,59.7,167628.8,53.5943,53.7289,53.5494,53.5943,167628.8
2023-11-22 09:30:00,59.1,59.4,58.35,59.15,549754.0,53.0556,53.325,52.3823,53.1005,549754.0
2023-11-22 10:00:00,59.15,59.6,59.15,59.2,545812.0,53.1005,53.5045,53.1005,53.1454,545812.0
2023-11-22 10:30:00,59.15,59.45,58.9,59.35,406192.2,53.1005,53.3698,52.8761,53.2801,406192.2
2023-11-22 11:00:00,59.35,59.4,59.1,59.15,405851.8,53.2801,53.325,53.0556,53.1005,405851.8
2023-11-22 11:30:00,59.15,59.2,59.0,59.0,144778.4,53.1005,53.1454,52.9659,52.9659,144778.4
2023-11-22 12:00:00,59.0,59.1,58.9,59.0,207116.4,52.9659,53.0556,52.8761,52.9659,207116.4
2023-11-22 12:30:00,59.0,59.2,58.95,59.1,192280.0,52.9659,53.1454,52.921,53.0556,192280.0
2023-11-22 13:00:00,59.1,59.15,58.9,58.9,189539.8,53.0556,53.1005,52.8761,52.8761,189539.8
2023-11-22 13:30:00,58.9,59.05,58.85,59.0,121789.8,52.8761,53.0107,52.8312,52.9659,121789.8
2023-11-22 14:00:00,58.95,59.05,58.9,59.0,110915.6,52.921,53.0107,52.8761,52.9659,110915.6
2023-11-22 14:30:00,59.05,59.55,59.05,59.25,240889.8,53.0107,53.4596,53.0107,53.1903,240889.8
2023-11-22 15:00:00,59.25,59.3,59.15,59.25,403089.8,53.1903,53.2352,53.1005,53.1903,403089.8
2023-11-22 15:30:00,59.25,59.35,59.2,59.3,185775.0,53.1903,53.2801,53.1454,53.2352,185775.0
2023-11-24 09:30:00,59.5,59.65,59.25,59.5,354213.0,53.4147,53.5494,53.1903,53.4147,354213.0
2023-11-24 10:00:00,59.45,59.75,59.35,59.7,226401.4,53.3698,53.6392,53.2801,53.5943,226401.4
2023-11-24 10:30:00,59.7,59.8,59.55,59.65,168552.4,53.5943,53.684,53.4596,53.5494,168552.4
2023-11-24 11:00:00,59.65,59.7,59.55,59.6,173751.4,53.5494,53.5943,53.4596,53.5045,173751.4
2023-11-24 11:30:00,59.6,59.65,59.45,59.55,95989.6,53.5045,53.5494,53.3698,53.4596,95989.6
2023-11-24 12:00:00,59.55,59.6,59.45,59.55,69961.6,53.4596,53.5045,53.3698,53.4596,69961.6
2023-11-24 12:30:00,59.55,59.65,59.5,59.5,84068.0,53.4596,53.5494,53.4147,53.4147,84068.0
2023-11-27 09:30:00,59.7,59.9,59.35,59.6,433200.4,53.5943,53.7738,53.2801,53.5045,433200.4
2023-11-27 10:00:00,59.6,59.65,59.3,59.55,225123.6,53.5045,53.5494,53.2352,53.4596,225123.6
2023-11-27 10:30:00,59.55,59.55,59.25,59.4,215966.8,53.4596,53.4596,53.1903,53.325,215966.8
2023-11-27 11:00:00,59.4,59.65,59.35,59.45,198921.0,53.325,53.5494,53.2801,53.3698,198921.0
2023-11-27 11:30:00,59.45,59.5,59.15,59.25,107886.8,53.3698,53.4147,53.1005,53.1903,107886.8
2023-11-27 12:00:00,59.3,59.3,59.15,59.2,68881.4,53.2352,53.2352,53.1005,53.1454,68881.4
2023-11-27 12:30:00,59.2,59.25,59.1,59.1,84686.0,53.1454,53.1903,53.0556,53.0556,84686.0
2023-11-27 13:00:00,59.15,59.25,59.0,59.2,105144.6,53.1005,53.1903,52.9659,53.1454,105144.6
2023-11-27 13:30:00,59.2,59.35,59.15,59.3,86783.6,53.1454,53.2801,53.1005,53.2352,86783.6
2023-11-27 14:00:00,59.25,59.45,59.25,59.4,86214.2,53.1903,53.3698,53.1903,53.325,86214.2
2023-11-27 14:30:00,59.4,59.7,59.35,59.5,146416.2,53.325,53.5943,53.2801,53.4147,146416.2
2023-11-27 15:00:00,59.5,59.55,59.35,59.4,74383.8,53.4147,53.4596,53.2801,53.325,74383.8
2023-11-27 15:30:00,59.4,59.7,59.3,59.6,164003.4,53.325,53.5943,53.2352,53.5045,164003.4
2023-11-28 09:30:00,59.9,60.0,59.6,59.9,394955.0,53.7738,53.8636,53.5045,53.7738,394955.0
2023-11-28 10:00:00,59.9,59.9,59.65,59.8,195853.2,53.7738,53.7738,53.5494,53.684,195853.2
2023-11-28 10:30:00,59.8,59.9,59.3,59.6,283196.4,53.684,53.7738,53.2352,53.5045,283196.4
2023-11-28 11:00:00,59.6,59.65,59.3,59.35,177943.2,53.5045,53.5494,53.2352,53.2801,177943.2
2023-11-28 11:30:00,59.4,59.4,59.15,59.3,140032.4,53.325,53.325,53.1005,53.2352,140032.4
2023-11-28 12:00:00,59.25,59.4,59.2,59.35,226141.6,53.1903,53.325,53.1454,53.2801,226141.6
2023-11-28 12:30:00,59.35,59.6,59.35,59.5,163377.8,53.2801,53.5045,53.2801,53.4147,163377.8
2023-11-28 13:00:00,59.5,59.9,59.5,59.65,372083.6,53.4147,53.7738,53.4147,53.5494,372083.6
2023-11-28 13:30:00,59.65,59.7,59.55,59.65,133176.0,53.5494,53.5943,53.4596,53.5494,133176.0
2023-11-28 14:00:00,59.65,59.75,59.6,59.7,223264.4,53.5494,53.6392,53.5045,53.5943,223264.4
2023-11-28 14:30:00,59.7,59.8,59.45,59.55,132565.6,53.5943,53.684,53.3698,53.4596,132565.6
2023-11-28 15:00:00,59.5,59.75,59.5,59.6,179722.8,53.4147,53.6392,53.4147,53.5045,179722.8
2023-11-28 15:30:00,59.6,59.65,59.25,59.35,234686.2,53.5045,53.5494,53.1903,53.2801,234686.2
2023-11-29 09:30:00,58.6,58.6,58.15,58.25,275666.8,52.6068,52.6068,52.2028,52.2926,275666.8
2023-11-29 10:00:00,58.25,59.05,58.15,58.9,499103.0,52.2926,53.0107,52.2028,52.8761,499103.0
2023-11-29 10:30:00,58.9,59.0,58.7,58.75,245803.4,52.8761,52.9659,52.6965,52.7414,245803.4
2023-11-29 11:00:00,58.8,59.4,58.75,59.35,265437.8,52.7863,53.325,52.7414,53.2801,265437.8
2023-11-29 11:30:00,59.35,59.45,59.15,59.2,177141.4,53.2801,53.3698,53.1005,53.1454,177141.4
2023-11-29 12:00:00,59.2,59.3,59.0,59.0,112374.6,53.1454,53.2352,52.9659,52.9659,112374.6
2023-11-29 12:30:00,59.0,59.05,58.95,58.95,136781.8,52.9659,53.0107,52.921,52.921,136781.8
2023-11-29 13:00:00,59.0,59.2,58.9,59.0,179398.8,52.9659,53.1454,52.8761,52.9659,179398.8
2023-11-29 13:30:00,59.0,59.25,59.0,59.15,128072.6,52.9659,53.1903,52.9659,53.1005,128072.6
2023-11-29 14:00:00,59.15,59.25,59.05,59.15,310514.0,53.1005,53.1903,53.0107,53.1005,310514.0
2023-11-29 14:30:00,59.15,59.4,59.15,59.2,196711.6,53.1005,53.325,53.1005,53.1454,196711.6
2023-11-29 15:00:00,59.2,59.55,59.15,59.5,213225.0,53.1454,53.4596,53.1005,53.4147,213225.0
2023-11-29 15:30:00,59.5,59.55,59.45,59.45,194647.2,53.4147,53.4596,53.3698,53.3698,194647.2
2023-11-30 09:30:00,59.4,60.05,59.3,59.85,486994.0,53.325,53.9085,53.2352,53.7289,486994.0
2023-11-30 10:00:00,59.85,60.25,59.65,60.05,335964.8,53.7289,54.088,53.5494,53.9085,335964.8
2023-11-30 10:30:00,60.05,60.55,59.9,60.25,503850.8,53.9085,54.3573,53.7738,54.088,503850.8
2023-11-30 11:00:00,60.25,60.5,60.15,60.45,496178.8,54.088,54.3125,53.9982,54.2676,496178.8
2023-11-30 11:30:00,60.45,60.65,60.4,60.65,308547.0,54.2676,54.4471,54.2227,54.4471,308547.0
2023-11-30 12:00:00,60.65,60.7,60.4,60.6,302784.6,54.4471,54.492,54.2227,54.4022,302784.6
2023-11-30 12:30:00,60.55,60.6,60.3,60.4,204210.0,54.3573,54.4022,54.1329,54.2227,204210.0
2023-11-30 13:00:00,60.4,60.65,60.35,60.65,226045.6,54.2227,54.4471,54.1778,54.4471,226045.6
2023-11-30 13:30:00,60.65,60.75,60.5,60.6,157361.4,54.4471,54.5369,54.3125,54.4022,157361.4
2023-11-30 14:00:00,60.6,60.6,60.35,60.5,163912.4,54.4022,54.4022,54.1778,54.3125,163912.4
2023-11-30 14:30:00,60.5,60.55,60.2,60.2,132846.2,54.3125,54.3573,54.0431,54.0431,132846.2
2023-11-30 15:00:00,60.2,60.65,60.2,60.55,434087.8,54.0431,54.4471,54.0431,54.3573,434087.8
2023-11-30 15:30:00,60.55,60.55,59.75,59.8,543020.8,54.3573,54.3573,53.6392,53.684,543020.8
2023-12-01 09:30:00,60.2,60.6,60.1,60.3,412842.0,54.0431,54.4022,53.9534,54.1329,412842.0
2023-12-01 10:00:00,60.3,60.65,59.95,60.6,416025.8,54.1329,54.4471,53.8187,54.4022,416025.8
2023-12-01 10:30:00,60.55,60.7,60.3,60.35,321797.8,54.3573,54.492,54.1329,54.1778,321797.8
2023-12-01 11:00:00,60.35,60.55,59.8,59.95,465090.4,54.1778,54.3573,53.684,53.8187,465090.4
2023-12-01 11:30:00,60.0,60.15,59.55,59.75,432433.2,53.8636,53.9982,53.4596,53.6392,432433.2
2023-12-01 12:00:00,59.75,59.85,59.55,59.55,285062.0,53.6392,53.7289,53.4596,53.4596,285062.0
2023-12-01 12:30:00,59.55,59.65,59.3,59.35,191783.8,53.4596,53.5494,53.2352,53.2801,191783.8
2023-12-01 13:00:00,59.4,59.65,59.35,59.65,236234.2,53.325,53.5494,53.2801,53.5494,236234.2
2023-12-01 13:30:00,59.6,59.8,59.55,59.7,142824.4,53.5045,53.684,53.4596,53.5943,142824.4
2023-12-01 14:00:00,59.7,59.8,59.5,59.55,174614.8,53.5943,53.684,53.4147,53.4596,174614.8
2023-12-01 14:30:00,59.6,59.65,59.45,59.45,148322.8,53.5045,53.5494,53.3698,53.3698,148322.8
2023-12-01 15:00:00,59.5,59.7,59.4,59.45,153692.0,53.4147,53.5943,53.325,53.3698,153692.0
2023-12-01 15:30:00,59.45,59.65,59.4,59.5,334354.8,53.3698,53.5494,53.325,53.4147,334354.8
2023-12-04 09:30:00,60.65,61.0,60.6,60.9,459971.4,54.4471,54.7613,54.4022,54.6715,459971.4
2023-12-04 10:00:00,60.9,61.55,60.65,61.55,406618.8,54.6715,55.2551,54.4471,55.2551,406618.8
2023-12-04 10:30:00,61.5,61.75,61.4,61.6,514050.8,55.2102,55.4346,55.1204,55.3,514050.8
2023-12-04 11:00:00,61.65,61.7,61.35,61.35,230950.8,55.3448,55.3897,55.0755,55.0755,230950.8
2023-12-04 11:30:00,61.4,61.45,60.95,60.95,206450.4,55.1204,55.1653,54.7164,54.7164,206450.4
2023-12-04 12:00:00,60.95,61.05,60.8,60.85,112720.4,54.7164,54.8062,54.5818,54.6267,112720.4
2023-12-04 12:30:00,60.85,60.9,60.65,60.7,90783.4,54.6267,54.6715,54.4471,54.492,90783.4
2023-12-04 13:00:00,60.7,61.05,60.65,61.0,175959.6,54.492,54.8062,54.4471,54.7613,175959.6
2023-12-04 13:30:00,61.05,61.05,60.85,61.0,98065.2,54.8062,54.8062,54.6267,54.7613,98065.2
2023-12-04 14:00:00,61.0,61.2,60.9,60.95,116046.8,54.7613,54.9409,54.6715,54.7164,116046.8
2023-12-04 14:30:00,61.0,61.05,60.85,61.0,160671.2,54.7613,54.8062,54.6267,54.7613,160671.2
2023-12-04 15:00:00,60.95,61.1,60.9,60.9,189519.2,54.7164,54.8511,54.6715,54.6715,189519.2
2023-12-04 15:30:00,60.9,60.95,60.55,60.65,249298.8,54.6715,54.7164,54.3573,54.4471,249298.8
2023-12-05 09:30:00,61.25,61.3,60.7,60.8,372021.6,54.9857,55.0306,54.492,54.5818,372021.6
2023-12-05 10:00:00,60.8,60.8,60.15,60.5,533477.6,54.5818,54.5818,53.9982,54.3125,533477.6
2023-12-05 10:30:00,60.5,60.55,59.95,60.05,305188.2,54.3125,54.3573,53.8187,53.9085,305188.2
2023-12-05 11:00:00,60.05,60.75,59.95,60.55,329994.8,53.9085,54.5369,53.8187,54.3573,329994.8
2023-12-05 11:30:00,60.55,60.95,60.4,60.65,241585.8,54.3573,54.7164,54.2227,54.4471,241585.8
2023-12-05 12:00:00,60.65,60.7,60.45,60.55,245925.8,54.4471,54.492,54.2676,54.3573,245925.8
2023-12-05 12:30:00,60.5,61.0,60.5,60.65,251575.6,54.3125,54.7613,54.3125,54.4471,251575.6
2023-12-05 13:00:00,60.6,60.8,60.5,60.65,185939.6,54.4022,54.5818,54.3125,54.4471,185939.6
2023-12-05 13:30:00,60.65,60.75,60.55,60.65,286926.8,54.4471,54.5369,54.3573,54.4471,286926.8
2023-12-05 14:00:00,60.65,60.75,60.4,60.5,121469.8,54.4471,54.5369,54.2227,54.3125,121469.8
2023-12-05 14:30:00,60.5,60.7,60.4,60.45,97868.0,54.3125,54.492,54.2227,54.2676,97868.0
2023-12-05 15:00:00,60.45,60.55,60.35,60.45,170247.6,54.2676,54.3573,54.1778,54.2676,170247.6
2023-12-05 15:30:00,60.45,60.55,60.35,60.35,205263.8,54.2676,54.3573,54.1778,54.1778,205263.8
2023-12-06 09:30:00,59.45,60.15,59.4,60.05,415337.2,53.3698,53.9982,53.325,53.9085,415337.2
2023-12-06 10:00:00,60.1,60.65,59.85,60.5,471982.6,53.9534,54.4471,53.7289,54.3125,471982.6
2023-12-06 10:30:00,60.45,60.5,60.1,60.2,238375.0,54.2676,54.3125,53.9534,54.0431,238375.0
2023-12-06 11:00:00,60.15,60.45,60.05,60.4,191567.6,53.9982,54.2676,53.9085,54.2227,191567.6
2023-12-06 11:30:00,60.4,60.7,60.3,60.35,370413.6,54.2227,54.492,54.1329,54.1778,370413.6
2023-12-06 12:00:00,60.3,60.5,60.25,60.45,168832.4,54.1329,54.3125,54.088,54.2676,168832.4
2023-12-06 12:30:00,60.45,60.7,60.3,60.65,144735.4,54.2676,54.492,54.1329,54.4471,144735.4
2023-12-06 13:00:00,60.65,60.85,60.55,60.6,159921.6,54.4471,54.6267,54.3573,54.4022,159921.6
2023-12-06 13:30:00,60.6,60.8,60.5,60.5,79790.6,54.4022,54.5818,54.3125,54.3125,79790.6
2023-12-06 14:00:00,60.55,60.75,60.5,60.7,134699.0,54.3573,54.5369,54.3125,54.492,134699.0
2023-12-06 14:30:00,60.7,60.75,60.5,60.7,100867.8,54.492,54.5369,54.3125,54.492,100867.8
2023-12-06 15:00:00,60.7,61.05,60.6,61.0,187105.0,54.492,54.8062,54.4022,54.7613,187105.0
2023-12-06 15:30:00,61.0,61.2,60.85,61.05,509694.2,54.7613,54.9409,54.6267,54.8062,509694.2
2023-12-07 09:30:00,60.2,60.5,59.8,60.4,454187.0,54.0431,54.3125,53.684,54.2227,454187.0
2023-12-07 10:00:00,60.35,60.4,59.65,59.75,355244.0,54.1778,54.2227,53.5494,53.6392,355244.0
2023-12-07 10:30:00,59.7,59.8,59.6,59.7,332791.2,53.5943,53.684,53.5045,53.5943,332791.2
2023-12-07 11:00:00,59.7,60.2,59.55,59.9,273993.4,53.5943,54.0431,53.4596,53.7738,273993.4
2023-12-07 11:30:00,59.9,59.9,59.45,59.45,131939.0,53.7738,53.7738,53.3698,53.3698,131939.0
2023-12-07 12:00:00,59.45,59.6,59.2,59.3,190981.4,53.3698,53.5045,53.1454,53.2352,190981.4
2023-12-07 12:30:00,59.3,59.45,59.25,59.4,150759.8,53.2352,53.3698,53.1903,53.325,150759.8
2023-12-07 13:00:00,59.4,59.5,59.25,59.5,118744.2,53.325,53.4147,53.1903,53.4147,118744.2
2023-12-07 13:30:00,59.45,59.55,59.35,59.4,92581.8,53.3698,53.4596,53.2801,53.325,92581.8
2023-12-07 14:00:00,59.4,59.45,59.15,59.2,93787.6,53.325,53.3698,53.1005,53.1454,93787.6
2023-12-07 14:30:00,59.2,59.5,59.2,59.45,136681.0,53.1454,53.4147,53.1454,53.3698,136681.0
2023-12-07 15:00:00,59.45,59.5,59.25,59.35,126259.0,53.3698,53.4147,53.1903,53.2801,126259.0
2023-12-07 15:30:00,59.35,59.45,59.25,59.35,370560.0,53.2801,53.3698,53.1903,53.2801,370560.0
2023-12-08 09:30:00,59.95,60.05,59.45,59.65,630658.6,53.8187,53.9085,53.3698,53.5494,630658.6
2023-12-08 10:00:00,59.65,59.65,58.8,58.9,612303.6,53.5494,53.5494,52.7863,52.8761,612303.6
2023-12-08 10:30:00,58.9,59.5,58.85,58.9,483349.8,52.8761,53.4147,52.8312,52.8761,483349.8
2023-12-08 11:00:00,58.85,59.45,58.8,59.25,508448.0,52.8312,53.3698,52.7863,53.1903,508448.0
2023-12-08 11:30:00,59.25,59.6,59.2,59.45,352773.2,53.1903,53.5045,53.1454,53.3698,352773.2
2023-12-08 12:00:00,59.45,59.75,59.2,59.25,281888.6,53.3698,53.6392,53.1454,53.1903,281888.6
2023-12-08 12:30:00,59.25,59.35,59.1,59.15,176638.2,53.1903,53.2801,53.0556,53.1005,176638.2
2023-12-08 13:00:00,59.15,59.2,59.0,59.1,244519.0,53.1005,53.1454,52.9659,53.0556,244519.0
2023-12-08 13:30:00,59.1,59.2,59.0,59.0,185146.2,53.0556,53.1454,52.9659,52.9659,185146.2
2023-12-08 14:00:00,59.0,59.05,58.9,58.9,105657.2,52.9659,53.0107,52.8761,52.8761,105657.2
2023-12-08 14:30:00,58.95,58.95,58.75,58.85,110532.6,52.921,52.921,52.7414,52.8312,110532.6
2023-12-08 15:00:00,58.85,59.0,58.8,58.85,243221.0,52.8312,52.9659,52.7863,52.8312,243221.0
2023-12-08 15:30:00,58.85,58.95,58.75,58.95,376116.8,52.8312,52.921,52.7414,52.921,376116.8
2023-12-11 09:30:00,59.15,59.15,58.45,58.5,937469.0,53.1005,53.1005,52.4721,52.517,937469.0
2023-12-11 10:00:00,58.45,58.6,58.35,58.55,206882.8,52.4721,52.6068,52.3823,52.5619,206882.8
2023-12-11 10:30:00,58.6,58.65,58.15,58.35,230279.8,52.6068,52.6517,52.2028,52.3823,230279.8
2023-12-11 11:00:00,58.35,58.7,58.25,58.55,266955.4,52.3823,52.6965,52.2926,52.5619,266955.4
2023-12-11 11:30:00,58.5,58.75,58.45,58.45,316422.2,52.517,52.7414,52.4721,52.4721,316422.2
2023-12-11 12:00:00,58.5,58.55,58.25,58.25,177365.2,52.517,52.5619,52.2926,52.2926,177365.2
2023-12-11 12:30:00,58.3,58.3,58.15,58.15,105361.0,52.3375,52.3375,52.2028,52.2028,105361.0
2023-12-11 13:00:00,58.15,58.3,58.0,58.0,144756.2,52.2028,52.3375,52.0681,52.0681,144756.2
2023-12-11 13:30:00,58.0,58.05,57.85,57.9,117890.0,52.0681,52.113,51.9335,51.9784,117890.0
2023-12-11 14:00:00,57.9,58.0,57.85,57.95,80603.6,51.9784,52.0681,51.9335,52.0233,80603.6
2023-12-11 14:30:00,57.9,58.05,57.9,58.0,77885.4,51.9784,52.113,51.9784,52.0681,77885.4
2023-12-11 15:00:00,58.0,58.1,57.9,58.05,202578.8,52.0681,52.1579,51.9784,52.113,202578.8
2023-12-11 15:30:00,58.05,58.1,57.9,57.95,215458.4,52.113,52.1579,51.9784,52.0233,215458.4
2023-12-12 09:30:00,57.95,58.3,57.75,57.8,646471.8,52.0233,52.3375,51.8437,51.8886,646471.8
2023-12-12 10:00:00,57.75,57.9,57.6,57.75,256909.8,51.8437,51.9784,51.709,51.8437,256909.8
2023-12-12 10:30:00,57.75,57.85,57.55,57.55,252382.6,51.8437,51.9335,51.6642,51.6642,252382.6
2023-12-12 11:00:00,57.55,57.65,57.4,57.55,314703.2,51.6642,51.7539,51.5295,51.6642,314703.2
2023-12-12 11:30:00,57.55,57.7,57.45,57.6,175229.8,51.6642,51.7988,51.5744,51.709,175229.8
2023-12-12 12:00:00,57.6,57.8,57.6,57.6,226425.4,51.709,51.8886,51.709,51.709,226425.4
2023-12-12 12:30:00,57.6,57.65,57.5,57.55,151822.4,51.709,51.7539,51.6193,51.6642,151822.4
2023-12-12 13:00:00,57.55,57.6,57.45,57.55,195488.8,51.6642,51.709,51.5744,51.6642,195488.8
2023-12-12 13:30:00,57.55,57.55,57.3,57.35,104626.6,51.6642,51.6642,51.4397,51.4846,104626.6
2023-12-12 14:00:00,57.3,57.4,57.3,57.3,135329.0,51.4397,51.5295,51.4397,51.4397,135329.0
2023-12-12 14:30:00,57.3,57.35,57.2,57.25,67722.8,51.4397,51.4846,51.35,51.3948,67722.8
2023-12-12 15:00:00,57.2,57.25,57.05,57.1,106863.2,51.35,51.3948,51.2153,51.2602,106863.2
2023-12-12 15:30:00,57.1,57.2,57.0,57.0,556442.0,51.2602,51.35,51.1704,51.1704,556442.0
2023-12-13 09:30:00,56.75,56.85,56.45,56.75,241546.2,50.946,51.0358,50.6767,50.946,241546.2
2023-12-13 10:00:00,56.8,56.8,56.55,56.65,168698.0,50.9909,50.9909,50.7664,50.8562,168698.0
2023-12-13 10:30:00,56.65,56.7,56.5,56.65,108113.0,50.8562,50.9011,50.7215,50.8562,108113.0
2023-12-13 11:00:00,56.6,56.85,56.55,56.8,177720.4,50.8113,51.0358,50.7664,50.9909,177720.4
2023-12-13 11:30:00,56.75,56.85,56.7,56.85,122879.4,50.946,51.0358,50.9011,51.0358,122879.4
2023-12-13 12:00:00,56.85,56.9,56.75,56.8,186483.4,51.0358,51.0806,50.946,50.9909,186483.4
2023-12-13 12:30:00,56.8,56.9,56.8,56.9,178976.6,50.9909,51.0806,50.9909,51.0806,178976.6
2023-12-13 13:00:00,56.9,57.0,56.85,56.95,109028.4,51.0806,51.1704,51.0358,51.1255,109028.4
2023-12-13 13:30:00,56.95,57.0,56.8,56.9,65518.0,51.1255,51.1704,50.9909,51.0806,65518.0
2023-12-13 14:00:00,56.85,56.85,56.0,56.15,656110.8,51.0358,51.0358,50.2727,50.4073,656110.8
2023-12-13 14:30:00,56.2,56.35,55.5,55.65,1144057.6,50.4522,50.5869,49.8238,49.9585,1144057.6
2023-12-13 15:00:00,55.65,56.3,55.4,56.0,805673.6,49.9585,50.542,49.734,50.2727,805673.6
2023-12-13 15:30:00,56.0,56.1,55.6,55.6,565743.4,50.2727,50.3625,49.9136,49.9136,565743.4
2023-12-14 09:30:00,55.35,55.4,54.9,55.15,491469.8,49.6892,49.734,49.2852,49.5096,491469.8
2023-12-14 10:00:00,55.15,55.55,55.1,55.45,462252.2,49.5096,49.8687,49.4647,49.7789,462252.2
2023-12-14 10:30:00,55.5,55.7,55.3,55.35,425322.8,49.8238,50.0034,49.6443,49.6892,425322.8
2023-12-14 11:00:00,55.35,55.8,55.3,55.65,361130.2,49.6892,50.0931,49.6443,49.9585,361130.2
2023-12-14 11:30:00,55.65,55.85,55.5,55.6,187351.2,49.9585,50.138,49.8238,49.9136,187351.2
2023-12-14 12:00:00,55.55,55.6,55.35,55.35,148080.4,49.8687,49.9136,49.6892,49.6892,148080.4
2023-12-14 12:30:00,55.4,55.9,55.3,55.85,145031.0,49.734,50.1829,49.6443,50.138,145031.0
2023-12-14 13:00:00,55.9,56.25,55.85,56.2,245631.0,50.1829,50.4971,50.138,50.4522,245631.0
2023-12-14 13:30:00,56.2,56.6,56.05,56.35,367655.6,50.4522,50.8113,50.3176,50.5869,367655.6
2023-12-14 14:00:00,56.3,56.35,55.95,55.95,158487.6,50.542,50.5869,50.2278,50.2278,158487.6
2023-12-14 14:30:00,55.95,56.05,55.85,55.85,128278.8,50.2278,50.3176,50.138,50.138,128278.8
2023-12-14 15:00:00,55.9,55.95,55.8,55.9,204173.4,50.1829,50.2278,50.0931,50.1829,204173.4
2023-12-14 15:30:00,55.9,55.95,55.75,55.75,469837.6,50.1829,50.2278,50.0483,50.0483,469837.6
2023-12-15 09:30:00,55.55,55.6,55.2,55.35,495479.4,49.8687,49.9136,49.5545,49.6892,495479.4
2023-12-15 10:00:00,55.3,55.4,55.0,55.05,316348.8,49.6443,49.734,49.375,49.4198,316348.8
2023-12-15 10:30:00,55.05,55.2,54.95,55.1,256030.4,49.4198,49.5545,49.3301,49.4647,256030.4
2023-12-15 11:00:00,55.05,55.25,54.95,55.0,237776.6,49.4198,49.5994,49.3301,49.375,237776.6
2023-12-15 11:30:00,54.95,55.15,54.9,55.05,271963.2,49.3301,49.5096,49.2852,49.4198,271963.2
2023-12-15 12:00:00,55.05,55.2,55.0,55.05,212870.8,49.4198,49.5545,49.375,49.4198,212870.8
2023-12-15 12:30:00,55.05,55.5,55.05,55.5,276573.0,49.4198,49.8238,49.4198,49.8238,276573.0
2023-12-15 13:00:00,55.5,55.5,55.25,55.25,248216.8,49.8238,49.8238,49.5994,49.5994,248216.8
2023-12-15 13:30:00,55.25,55.75,55.2,55.6,612883.8,49.5994,50.0483,49.5545,49.9136,612883.8
2023-12-15 14:00:00,55.6,55.7,55.4,55.5,206291.0,49.9136,50.0034,49.734,49.8238,206291.0
2023-12-15 14:30:00,55.5,55.55,55.25,55.4,285838.4,49.8238,49.8687,49.5994,49.734,285838.4
2023-12-15 15:00:00,55.4,55.45,55.2,55.25,200578.6,49.734,49.7789,49.5545,49.5994,200578.6
2023-12-15 15:30:00,55.25,55.4,55.0,55.35,953314.8,49.5994,49.734,49.375,49.6892,953314.8
2023-12-18 09:30:00,55.15,55.25,54.9,54.95,385930.8,49.5096,49.5994,49.2852,49.3301,385930.8
2023-12-18 10:00:00,54.95,55.0,54.75,54.8,281316.8,49.3301,49.375,49.1505,49.1954,281316.8
2023-12-18 10:30:00,54.75,55.0,54.75,55.0,162395.2,49.1505,49.375,49.1505,49.375,162395.2
2023-12-18 11:00:00,55.0,55.1,54.75,54.8,278115.0,49.375,49.4647,49.1505,49.1954,278115.0
2023-12-18 11:30:00,54.8,54.8,54.7,54.8,173752.8,49.1954,49.1954,49.1056,49.1954,173752.8
2023-12-18 12:00:00,54.75,54.8,54.55,54.6,154236.2,49.1505,49.1954,48.971,49.0159,154236.2
2023-12-18 12:30:00,54.6,54.65,54.55,54.6,154156.6,49.0159,49.0608,48.971,49.0159,154156.6
2023-12-18 13:00:00,54.6,54.65,54.45,54.5,139804.0,49.0159,49.0608,48.8812,48.9261,139804.0
2023-12-18 13:30:00,54.5,54.5,54.4,54.45,159368.6,48.9261,48.9261,48.8363,48.8812,159368.6
2023-12-18 14:00:00,54.45,54.45,54.3,54.4,193432.6,48.8812,48.8812,48.7465,48.8363,193432.6
2023-12-18 14:30:00,54.45,54.5,54.3,54.4,180426.0,48.8812,48.9261,48.7465,48.8363,180426.0
2023-12-18 15:00:00,54.4,54.45,54.3,54.3,225993.2,48.8363,48.8812,48.7465,48.7465,225993.2
2023-12-18 15:30:00,54.35,54.55,54.3,54.55,376837.8,48.7914,48.971,48.7465,48.971,376837.8
2023-12-19 09:30:00,54.45,54.5,54.2,54.25,290692.2,48.8812,48.9261,48.6568,48.7017,290692.2
2023-12-19 10:00:00,54.3,54.45,54.15,54.2,307141.0,48.7465,48.8812,48.6119,48.6568,307141.0
2023-12-19 10:30:00,54.25,54.4,54.1,54.15,259281.0,48.7017,48.8363,48.567,48.6119,259281.0
2023-12-19 11:00:00,54.15,54.25,54.05,54.2,166770.4,48.6119,48.7017,48.5221,48.6568,166770.4
2023-12-19 11:30:00,54.15,54.3,54.1,54.3,142082.0,48.6119,48.7465,48.567,48.7465,142082.0
2023-12-19 12:00:00,54.3,54.4,54.25,54.3,275346.0,48.7465,48.8363,48.7017,48.7465,275346.0
2023-12-19 12:30:00,54.3,54.3,54.15,54.2,130910.0,48.7465,48.7465,48.6119,48.6568,130910.0
2023-12-19 13:00:00,54.2,54.4,54.15,54.25,238121.8,48.6568,48.8363,48.6119,48.7017,238121.8
2023-12-19 13:30:00,54.2,54.3,54.1,54.2,129947.8,48.6568,48.7465,48.567,48.6568,129947.8
2023-12-19 14:00:00,54.2,54.25,54.1,54.15,139831.8,48.6568,48.7017,48.567,48.6119,139831.8
2023-12-19 14:30:00,54.15,54.2,54.1,54.15,88877.2,48.6119,48.6568,48.567,48.6119,88877.2
2023-12-19 15:00:00,54.15,54.25,54.1,54.2,268315.6,48.6119,48.7017,48.567,48.6568,268315.6
2023-12-19 15:30:00,54.15,54.25,54.0,54.0,361411.4,48.6119,48.7017,48.4772,48.4772,361411.4
2023-12-20 09:30:00,53.2,53.3,53.0,53.0,137927.8,48.6579,48.7493,48.475,48.475,137927.8
2023-12-20 10:00:00,53.05,53.05,52.8,52.8,243269.2,48.5207,48.5207,48.292,48.292,243269.2
2023-12-20 10:30:00,52.8,52.9,52.65,52.8,335958.2,48.292,48.3835,48.1548,48.292,335958.2
2023-12-20 11:00:00,52.8,52.95,52.75,52.9,167226.4,48.292,48.4292,48.2463,48.3835,167226.4
2023-12-20 11:30:00,52.9,52.95,52.8,52.9,210151.8,48.3835,48.4292,48.292,48.3835,210151.8
2023-12-20 12:00:00,52.9,52.9,52.8,52.9,123458.2,48.3835,48.3835,48.292,48.3835,123458.2
2023-12-20 12:30:00,52.85,53.0,52.7,52.75,95888.2,48.3378,48.475,48.2006,48.2463,95888.2
2023-12-20 13:00:00,52.75,52.85,52.7,52.75,54084.2,48.2463,48.3378,48.2006,48.2463,54084.2
2023-12-20 13:30:00,52.75,52.95,52.7,52.9,148560.8,48.2463,48.4292,48.2006,48.3835,148560.8
2023-12-20 14:00:00,52.9,53.1,52.85,53.1,167003.6,48.3835,48.5664,48.3378,48.5664,167003.6
2023-12-20 14:30:00,53.05,54.15,53.05,54.1,771867.0,48.5207,49.5268,48.5207,49.481,771867.0
2023-12-20 15:00:00,54.1,54.45,53.95,54.4,904617.0,49.481,49.8012,49.3438,49.7554,904617.0
2023-12-20 15:30:00,54.45,54.65,54.15,54.6,845468.6,49.8012,49.9841,49.5268,49.9383,845468.6
2023-12-21 09:30:00,53.6,53.8,53.3,53.75,566285.8,49.0237,49.2067,48.7493,49.1609,566285.8
2023-12-21 10:00:00,53.75,54.1,53.5,53.9,870850.0,49.1609,49.481,48.9323,49.2981,870850.0
2023-12-21 10:30:00,53.85,54.0,53.6,53.9,668041.6,49.2524,49.3896,49.0237,49.2981,668041.6
2023-12-21 11:00:00,53.9,54.0,53.7,53.75,361251.4,49.2981,49.3896,49.1152,49.1609,361251.4
2023-12-21 11:30:00,53.7,53.9,53.55,53.85,245810.6,49.1152,49.2981,48.978,49.2524,245810.6
2023-12-21 12:00:00,53.9,54.15,53.85,54.1,334061.6,49.2981,49.5268,49.2524,49.481,334061.6
2023-12-21 12:30:00,54.1,54.2,53.9,54.1,355079.4,49.481,49.5725,49.2981,49.481,355079.4
2023-12-21 13:00:00,54.1,54.3,53.9,53.9,475736.8,49.481,49.664,49.2981,49.2981,475736.8
2023-12-21 13:30:00,53.95,54.05,53.8,53.8,220065.4,49.3438,49.4353,49.2067,49.2067,220065.4
2023-12-21 14:00:00,53.85,53.95,53.75,53.85,191942.4,49.2524,49.3438,49.1609,49.2524,191942.4
2023-12-21 14:30:00,53.85,53.95,53.65,53.85,190279.8,49.2524,49.3438,49.0695,49.2524,190279.8
2023-12-21 15:00:00,53.85,53.9,53.45,53.45,405396.4,49.2524,49.2981,48.8865,48.8865,405396.4
2023-12-21 15:30:00,53.45,53.55,53.25,53.35,484752.4,48.8865,48.978,48.7036,48.7951,484752.4
2023-12-22 09:30:00,53.1,53.15,52.85,52.95,247686.4,48.5664,48.6121,48.3378,48.4292,247686.4
2023-12-22 10:00:00,52.9,53.1,52.85,52.95,169274.4,48.3835,48.5664,48.3378,48.4292,169274.4
2023-12-22 10:30:00,52.95,53.15,52.85,53.15,201095.6,48.4292,48.6121,48.3378,48.6121,201095.6
2023-12-22 11:00:00,53.1,53.3,53.05,53.1,309381.6,48.5664,48.7493,48.5207,48.5664,309381.6
2023-12-22 11:30:00,53.1,53.2,53.0,53.15,220264.4,48.5664,48.6579,48.475,48.6121,220264.4
2023-12-22 12:00:00,53.15,53.3,53.05,53.15,271303.0,48.6121,48.7493,48.5207,48.6121,271303.0
2023-12-22 12:30:00,53.15,53.2,53.05,53.05,114846.4,48.6121,48.6579,48.5207,48.5207,114846.4
2023-12-22 13:00:00,53.05,53.1,52.95,53.0,168905.6,48.5207,48.5664,48.4292,48.475,168905.6
2023-12-22 13:30:00,53.0,53.1,52.95,53.05,137474.4,48.475,48.5664,48.4292,48.5207,137474.4
2023-12-22 14:00:00,53.05,53.7,53.05,53.65,391382.2,48.5207,49.1152,48.5207,49.0695,391382.2
2023-12-22 14:30:00,53.6,53.75,53.15,53.15,267515.4,49.0237,49.1609,48.6121,48.6121,267515.4
2023-12-22 15:00:00,53.2,53.3,53.15,53.15,151958.0,48.6579,48.7493,48.6121,48.6121,151958.0
2023-12-22 15:30:00,53.15,53.4,53.15,53.25,160642.6,48.6121,48.8408,48.6121,48.7036,160642.6
2023-12-26 09:30:00,53.05,53.05,52.75,52.85,132572.0,48.5207,48.5207,48.2463,48.3378,132572.0
2023-12-26 10:00:00,52.85,52.9,52.75,52.85,112574.4,48.3378,48.3835,48.2463,48.3378,112574.4
2023-12-26 10:30:00,52.85,53.0,52.75,52.85,112883.0,48.3378,48.475,48.2463,48.3378,112883.0
2023-12-26 11:00:00,52.9,52.95,52.8,52.9,129955.2,48.3835,48.4292,48.292,48.3835,129955.2
2023-12-26 11:30:00,52.9,52.9,52.75,52.8,99798.2,48.3835,48.3835,48.2463,48.292,99798.2
2023-12-26 12:00:00,52.8,52.85,52.75,52.85,91595.2,48.292,48.3378,48.2463,48.3378,91595.2
2023-12-26 12:30:00,52.85,52.9,52.75,52.8,113999.6,48.3378,48.3835,48.2463,48.292,113999.6
2023-12-26 13:00:00,52.85,52.85,52.7,52.75,82619.2,48.3378,48.3378,48.2006,48.2463,82619.2
2023-12-26 13:30:00,52.75,52.85,52.75,52.85,163929.4,48.2463,48.3378,48.2463,48.3378,163929.4
2023-12-26 14:00:00,52.85,52.85,52.7,52.75,62692.6,48.3378,48.3378,48.2006,48.2463,62692.6
2023-12-26 14:30:00,52.75,52.8,52.65,52.65,49690.8,48.2463,48.292,48.1548,48.1548,49690.8
2023-12-26 15:00:00,52.65,52.7,52.45,52.5,100247.4,48.1548,48.2006,47.9719,48.0176,100247.4
2023-12-26 15:30:00,52.5,52.7,52.45,52.6,300862.8,48.0176,48.2006,47.9719,48.1091,300862.8
2023-12-27 09:30:00,52.55,52.55,52.4,52.4,200812.4,48.0634,48.0634,47.9262,47.9262,200812.4
2023-12-27 10:00:00,52.4,52.8,52.35,52.65,275892.2,47.9262,48.292,47.8804,48.1548,275892.2
2023-12-27 10:30:00,52.65,52.8,52.6,52.7,192847.4,48.1548,48.292,48.1091,48.2006,192847.4
2023-12-27 11:00:00,52.7,52.75,52.65,52.65,170390.4,48.2006,48.2463,48.1548,48.1548,170390.4
2023-12-27 11:30:00,52.65,52.7,52.5,52.6,97980.0,48.1548,48.2006,48.0176,48.1091,97980.0
2023-12-27 12:00:00,52.6,52.65,52.55,52.55,104750.6,48.1091,48.1548,48.0634,48.0634,104750.6
2023-12-27 12:30:00,52.55,52.75,52.5,52.7,208614.0,48.0634,48.2463,48.0176,48.2006,208614.0
2023-12-27 13:00:00,52.65,52.7,52.35,52.45,545463.4,48.1548,48.2006,47.8804,47.9719,545463.4
2023-12-27 13:30:00,52.45,52.5,52.35,52.5,166660.2,47.9719,48.0176,47.8804,48.0176,166660.2
2023-12-27 14:00:00,52.5,52.75,52.45,52.55,722971.4,48.0176,48.2463,47.9719,48.0634,722971.4
2023-12-27 14:30:00,52.55,52.7,52.5,52.65,107303.6,48.0634,48.2006,48.0176,48.1548,107303.6
2023-12-27 15:00:00,52.65,52.65,52.5,52.6,105055.2,48.1548,48.1548,48.0176,48.1091,105055.2
2023-12-27 15:30:00,52.6,52.65,52.4,52.45,316764.2,48.1091,48.1548,47.9262,47.9719,316764.2
2023-12-28 09:30:00,52.2,52.4,52.1,52.35,343994.0,47.7433,47.9262,47.6518,47.8804,343994.0
2023-12-28 10:00:00,52.35,52.5,52.3,52.3,248179.6,47.8804,48.0176,47.8347,47.8347,248179.6
2023-12-28 10:30:00,52.3,52.35,52.2,52.25,314442.4,47.8347,47.8804,47.7433,47.789,314442.4
2023-12-28 11:00:00,52.3,52.45,52.25,52.4,310350.2,47.8347,47.9719,47.789,47.9262,310350.2
2023-12-28 11:30:00,52.4,52.45,52.3,52.4,107149.0,47.9262,47.9719,47.8347,47.9262,107149.0
2023-12-28 12:00:00,52.4,52.45,52.3,52.35,104925.4,47.9262,47.9719,47.8347,47.8804,104925.4
2023-12-28 12:30:00,52.35,52.4,52.25,52.3,119810.0,47.8804,47.9262,47.789,47.8347,119810.0
2023-12-28 13:00:00,52.3,52.55,52.25,52.4,232187.4,47.8347,48.0634,47.789,47.9262,232187.4
2023-12-28 13:30:00,52.35,52.45,52.25,52.4,297954.8,47.8804,47.9719,47.789,47.9262,297954.8
2023-12-28 14:00:00,52.4,52.4,52.3,52.3,82283.8,47.9262,47.9262,47.8347,47.8347,82283.8
2023-12-28 14:30:00,52.35,52.45,52.3,52.4,171438.8,47.8804,47.9719,47.8347,47.9262,171438.8
2023-12-28 15:00:00,52.35,52.55,52.35,52.5,400455.8,47.8804,48.0634,47.8804,48.0176,400455.8
2023-12-28 15:30:00,52.5,52.65,52.4,52.55,381035.0,48.0176,48.1548,47.9262,48.0634,381035.0
2023-12-29 09:30:00,52.55,52.7,52.45,52.55,269003.4,48.0634,48.2006,47.9719,48.0634,269003.4
2023-12-29 10:00:00,52.55,52.65,52.5,52.6,241191.0,48.0634,48.1548,48.0176,48.1091,241191.0
2023-12-29 10:30:00,52.6,53.15,52.55,53.05,1012632.8,48.1091,48.6121,48.0634,48.5207,1012632.8
2023-12-29 11:00:00,53.0,53.5,52.95,53.5,624144.2,48.475,48.9323,48.4292,48.9323,624144.2
2023-12-29 11:30:00,53.5,53.55,53.2,53.25,367310.8,48.9323,48.978,48.6579,48.7036,367310.8
2023-12-29 12:00:00,53.3,53.5,53.2,53.45,474336.6,48.7493,48.9323,48.6579,48.8865,474336.6
2023-12-29 12:30:00,53.4,53.45,53.15,53.15,202420.4,48.8408,48.8865,48.6121,48.6121,202420.4
2023-12-29 13:00:00,53.15,53.2,53.0,53.15,319701.0,48.6121,48.6579,48.475,48.6121,319701.0
2023-12-29 13:30:00,53.2,53.2,52.9,53.0,287187.4,48.6579,48.6579,48.3835,48.475,287187.4
2023-12-29 14:00:00,53.0,53.05,52.9,53.05,241325.4,48.475,48.5207,48.3835,48.5207,241325.4
2023-12-29 14:30:00,53.0,53.05,52.85,52.9,145865.6,48.475,48.5207,48.3378,48.3835,145865.6
2023-12-29 15:00:00,52.9,53.05,52.85,52.95,369998.6,48.3835,48.5207,48.3378,48.4292,369998.6
2023-12-29 15:30:00,52.95,53.25,52.9,53.0,494679.8,48.4292,48.7036,48.3835,48.475,494679.8
2024-01-02 09:30:00,54.0,54.85,53.9,54.55,602228.8,49.3896,50.167,49.2981,49.8926,602228.8
2024-01-02 10:00:00,54.6,54.85,54.4,54.85,425563.6,49.9383,50.167,49.7554,50.167,425563.6
2024-01-02 10:30:00,54.85,55.05,54.8,54.9,322725.2,50.167,50.3499,50.1213,50.2127,322725.2
2024-01-02 11:00:00,54.85,54.9,54.55,54.6,164930.4,50.167,50.2127,49.8926,49.9383,164930.4
2024-01-02 11:30:00,54.55,54.6,54.4,54.5,164867.6,49.8926,49.9383,49.7554,49.8469,164867.6
2024-01-02 12:00:00,54.45,54.65,54.4,54.6,396407.2,49.8012,49.9841,49.7554,49.9383,396407.2
2024-01-02 12:30:00,54.6,54.85,54.4,54.8,217663.0,49.9383,50.167,49.7554,50.1213,217663.0
2024-01-02 13:00:00,54.85,54.95,54.7,54.8,140375.8,50.167,50.2585,50.0298,50.1213,140375.8
2024-01-02 13:30:00,54.75,55.05,54.7,55.0,166916.8,50.0755,50.3499,50.0298,50.3042,166916.8
2024-01-02 14:00:00,55.0,55.15,54.95,54.95,141820.6,50.3042,50.4414,50.2585,50.2585,141820.6
2024-01-02 14:30:00,54.95,55.25,54.9,55.2,276135.2,50.2585,50.5329,50.2127,50.4871,276135.2
2024-01-02 15:00:00,55.2,55.45,55.2,55.25,549993.8,50.4871,50.7158,50.4871,50.5329,549993.8
2024-01-02 15:30:00,55.3,55.35,54.8,54.85,515361.4,50.5786,50.6243,50.1213,50.167,515361.4
2024-01-03 09:30:00,55.55,55.75,55.35,55.55,528328.8,50.8072,50.9902,50.6243,50.8072,528328.8
2024-01-03 10:00:00,55.55,55.9,55.3,55.75,533648.2,50.8072,51.1274,50.5786,50.9902,533648.2
2024-01-03 10:30:00,55.75,56.0,55.65,55.65,299025.8,50.9902,51.2188,50.8987,50.8987,299025.8
2024-01-03 11:00:00,55.65,55.75,55.5,55.7,347692.6,50.8987,50.9902,50.7615,50.9444,347692.6
2024-01-03 11:30:00,55.7,55.9,55.6,55.85,148651.6,50.9444,51.1274,50.853,51.0816,148651.6
2024-01-03 12:00:00,55.85,55.95,55.75,55.75,244053.8,51.0816,51.1731,50.9902,50.9902,244053.8
2024-01-03 12:30:00,55.75,55.8,55.6,55.6,185890.4,50.9902,51.0359,50.853,50.853,185890.4
2024-01-03 13:00:00,55.6,55.75,55.5,55.7,288774.8,50.853,50.9902,50.7615,50.9444,288774.8
2024-01-03 13:30:00,55.65,55.8,55.65,55.75,215544.8,50.8987,51.0359,50.8987,50.9902,215544.8
2024-01-03 14:00:00,55.75,56.1,55.45,55.5,409290.6,50.9902,51.3103,50.7158,50.7615,409290.6
2024-01-03 14:30:00,55.5,55.7,55.45,55.7,251143.2,50.7615,50.9444,50.7158,50.9444,251143.2
2024-01-03 15:00:00,55.65,56.0,55.65,55.9,428530.4,50.8987,51.2188,50.8987,51.1274,428530.4
2024-01-03 15:30:00,55.9,56.15,55.75,56.0,571796.2,51.1274,51.356,50.9902,51.2188,571796.2
2024-01-04 09:30:00,56.6,56.65,56.25,56.55,385919.4,51.7676,51.8133,51.4475,51.7219,385919.4
2024-01-04 10:00:00,56.55,56.65,56.05,56.25,452460.0,51.7219,51.8133,51.2645,51.4475,452460.0
2024-01-04 10:30:00,56.2,56.25,56.0,56.1,232444.8,51.4017,51.4475,51.2188,51.3103,232444.8
2024-01-04 11:00:00,56.1,56.1,55.7,55.8,156606.8,51.3103,51.3103,50.9444,51.0359,156606.8
2024-01-04 11:30:00,55.85,56.2,55.75,56.1,296236.2,51.0816,51.4017,50.9902,51.3103,296236.2
2024-01-04 12:00:00,56.15,56.25,56.05,56.1,271420.0,51.356,51.4475,51.2645,51.3103,271420.0
2024-01-04 12:30:00,56.15,56.4,56.1,56.25,257340.4,51.356,51.5847,51.3103,51.4475,257340.4
2024-01-04 13:00:00,56.25,56.3,56.1,56.15,261453.0,51.4475,51.4932,51.3103,51.356,261453.0
2024-01-04 13:30:00,56.15,56.25,56.05,56.2,204596.2,51.356,51.4475,51.2645,51.4017,204596.2
2024-01-04 14:00:00,56.25,56.45,56.15,56.45,271899.0,51.4475,51.6304,51.356,51.6304,271899.0
2024-01-04 14:30:00,56.45,56.5,56.25,56.4,231606.4,51.6304,51.6761,51.4475,51.5847,231606.4
2024-01-04 15:00:00,56.35,56.45,56.2,56.4,444427.2,51.5389,51.6304,51.4017,51.5847,444427.2
2024-01-04 15:30:00,56.4,56.7,56.25,56.65,472240.2,51.5847,51.8591,51.4475,51.8133,472240.2
2024-01-05 09:30:00,56.6,56.7,56.3,56.45,417686.8,51.7676,51.8591,51.4932,51.6304,417686.8
2024-01-05 10:00:00,56.4,56.45,55.9,56.0,633692.4,51.5847,51.6304,51.1274,51.2188,633692.4
2024-01-05 10:30:00,56.0,56.1,55.8,55.85,159685.0,51.2188,51.3103,51.0359,51.0816,159685.0
2024-01-05 11:00:00,55.85,56.15,55.75,56.15,452547.0,51.0816,51.356,50.9902,51.356,452547.0
2024-01-05 11:30:00,56.1,56.3,56.05,56.2,306091.0,51.3103,51.4932,51.2645,51.4017,306091.0
2024-01-05 12:00:00,56.15,56.65,56.15,56.6,333775.8,51.356,51.8133,51.356,51.7676,333775.8
2024-01-05 12:30:00,56.6,56.65,56.4,56.5,258479.2,51.7676,51.8133,51.5847,51.6761,258479.2
2024-01-05 13:00:00,56.5,56.75,56.45,56.5,345582.8,51.6761,51.9048,51.6304,51.6761,345582.8
2024-01-05 13:30:00,56.45,56.45,56.2,56.35,167229.4,51.6304,51.6304,51.4017,51.5389,167229.4
2024-01-05 14:00:00,56.3,56.5,56.2,56.45,269087.4,51.4932,51.6761,51.4017,51.6304,269087.4
2024-01-05 14:30:00,56.45,56.85,56.35,56.8,343803.2,51.6304,51.9962,51.5389,51.9505,343803.2
2024-01-05 15:00:00,56.8,56.95,56.7,56.85,251341.8,51.9505,52.0877,51.8591,51.9962,251341.8
2024-01-05 15:30:00,56.85,56.95,56.45,56.55,494229.4,51.9962,52.0877,51.6304,51.7219,494229.4
2024-01-08 09:30:00,56.2,56.25,55.35,55.35,619252.4,51.4017,51.4475,50.6243,50.6243,619252.4
2024-01-08 10:00:00,55.35,55.5,55.25,55.3,409412.8,50.6243,50.7615,50.5329,50.5786,409412.8
2024-01-08 10:30:00,55.3,55.3,55.1,55.2,295404.8,50.5786,50.5786,50.3957,50.4871,295404.8
2024-01-08 11:00:00,55.2,55.3,55.1,55.25,223047.6,50.4871,50.5786,50.3957,50.5329,223047.6
2024-01-08 11:30:00,55.25,55.3,55.05,55.05,223145.8,50.5329,50.5786,50.3499,50.3499,223145.8
2024-01-08 12:00:00,55.05,55.1,54.9,55.0,270284.2,50.3499,50.3957,50.2127,50.3042,270284.2
2024-01-08 12:30:00,55.0,55.05,54.75,54.8,107777.8,50.3042,50.3499,50.0755,50.1213,107777.8
2024-01-08 13:00:00,54.8,54.9,54.75,54.8,126529.2,50.1213,50.2127,50.0755,50.1213,126529.2
2024-01-08 13:30:00,54.8,54.85,54.6,54.65,165503.6,50.1213,50.167,49.9383,49.9841,165503.6
2024-01-08 14:00:00,54.65,54.7,54.5,54.5,276857.4,49.9841,50.0298,49.8469,49.8469,276857.4
2024-01-08 14:30:00,54.5,54.55,54.25,54.3,194322.0,49.8469,49.8926,49.6182,49.664,194322.0
2024-01-08 15:00:00,54.35,54.4,54.25,54.35,244388.2,49.7097,49.7554,49.6182,49.7097,244388.2
2024-01-08 15:30:00,54.4,54.4,54.1,54.2,565283.6,49.7554,49.7554,49.481,49.5725,565283.6
2024-01-09 09:30:00,55.1,55.1,54.75,54.8,350365.4,50.3957,50.3957,50.0755,50.1213,350365.4
2024-01-09 10:00:00,54.8,54.95,54.55,54.7,288744.8,50.1213,50.2585,49.8926,50.0298,288744.8
2024-01-09 10:30:00,54.7,54.8,54.5,54.65,252547.6,50.0298,50.1213,49.8469,49.9841,252547.6
2024-01-09 11:00:00,54.65,54.65,54.3,54.35,180625.8,49.9841,49.9841,49.664,49.7097,180625.8
2024-01-09 11:30:00,54.3,54.4,54.0,54.0,183430.4,49.664,49.7554,49.3896,49.3896,183430.4
2024-01-09 12:00:00,54.0,54.1,53.95,54.0,100327.6,49.3896,49.481,49.3438,49.3896,100327.6
2024-01-09 12:30:00,54.0,54.15,53.9,53.95,80435.0,49.3896,49.5268,49.2981,49.3438,80435.0
2024-01-09 13:00:00,53.95,54.05,53.75,54.0,179612.0,49.3438,49.4353,49.1609,49.3896,179612.0
2024-01-09 13:30:00,54.05,54.25,53.85,53.95,210059.8,49.4353,49.6182,49.2524,49.3438,210059.8
2024-01-09 14:00:00,53.95,54.15,53.85,54.1,156576.8,49.3438,49.5268,49.2524,49.481,156576.8
2024-01-09 14:30:00,54.1,54.2,53.95,54.05,283671.8,49.481,49.5725,49.3438,49.4353,283671.8
2024-01-09 15:00:00,54.0,54.2,53.95,54.05,294213.6,49.3896,49.5725,49.3438,49.4353,294213.6
2024-01-09 15:30:00,54.05,54.35,53.95,54.0,547641.8,49.4353,49.7097,49.3438,49.3896,547641.8
2024-01-10 09:30:00,53.95,54.15,53.7,53.95,307357.8,49.3438,49.5268,49.1152,49.3438,307357.8
2024-01-10 10:00:00,53.95,54.2,53.8,53.85,214617.2,49.3438,49.5725,49.2067,49.2524,214617.2
2024-01-10 10:30:00,53.8,53.85,53.6,53.6,157162.8,49.2067,49.2524,49.0237,49.0237,157162.8
2024-01-10 11:00:00,53.6,53.85,53.55,53.8,195626.0,49.0237,49.2524,48.978,49.2067,195626.0
2024-01-10 11:30:00,53.8,53.85,53.65,53.7,167639.0,49.2067,49.2524,49.0695,49.1152,167639.0
2024-01-10 12:00:00,53.7,53.75,53.6,53.6,154272.2,49.1152,49.1609,49.0237,49.0237,154272.2
2024-01-10 12:30:00,53.6,53.65,53.45,53.5,157081.2,49.0237,49.0695,48.8865,48.9323,157081.2
2024-01-10 13:00:00,53.5,53.65,53.35,53.55,286813.0,48.9323,49.0695,48.7951,48.978,286813.0
2024-01-10 13:30:00,53.55,53.55,53.4,53.45,137592.8,48.978,48.978,48.8408,48.8865,137592.8
2024-01-10 14:00:00,53.4,53.45,53.15,53.25,230238.0,48.8408,48.8865,48.6121,48.7036,230238.0
2024-01-10 14:30:00,53.25,53.3,53.05,53.05,157445.6,48.7036,48.7493,48.5207,48.5207,157445.6
2024-01-10 15:00:00,53.05,53.45,53.05,53.3,535264.6,48.5207,48.8865,48.5207,48.7493,535264.6
2024-01-10 15:30:00,53.35,53.6,53.2,53.3,677171.0,48.7951,49.0237,48.6579,48.7493,677171.0
2024-01-11 09:30:00,53.0,53.4,52.65,53.2,444447.0,48.475,48.8408,48.1548,48.6579,444447.0
2024-01-11 10:00:00,53.15,54.05,53.15,53.65,990431.2,48.6121,49.4353,48.6121,49.0695,990431.2
2024-01-11 10:30:00,53.6,53.9,53.35,53.85,740610.4,49.0237,49.2981,48.7951,49.2524,740610.4
2024-01-11 11:00:00,53.8,54.35,53.75,54.2,470878.2,49.2067,49.7097,49.1609,49.5725,470878.2
2024-01-11 11:30:00,54.2,54.45,54.1,54.35,463788.2,49.5725,49.8012,49.481,49.7097,463788.2
2024-01-11 12:00:00,54.35,54.35,54.05,54.3,354475.4,49.7097,49.7097,49.4353,49.664,354475.4
2024-01-11 12:30:00,54.25,54.3,53.8,53.95,149170.6,49.6182,49.664,49.2067,49.3438,149170.6
2024-01-11 13:00:00,53.95,53.95,53.55,53.6,325326.6,49.3438,49.3438,48.978,49.0237,325326.6
2024-01-11 13:30:00,53.6,53.65,53.3,53.3,238768.0,49.0237,49.0695,48.7493,48.7493,238768.0
2024-01-11 14:00:00,53.3,53.45,53.2,53.25,208392.4,48.7493,48.8865,48.6579,48.7036,208392.4
2024-01-11 14:30:00,53.25,53.3,53.0,53.1,235319.0,48.7036,48.7493,48.475,48.5664,235319.0
2024-01-11 15:00:00,53.1,53.4,53.05,53.3,354387.4,48.5664,48.8408,48.5207,48.7493,354387.4
2024-01-11 15:30:00,53.3,53.4,53.1,53.15,338480.4,48.7493,48.8408,48.5664,48.6121,338480.4
2024-01-12 09:30:00,52.9,53.1,52.7,53.05,384880.2,48.3835,48.5664,48.2006,48.5207,384880.2
2024-01-12 10:00:00,53.05,53.35,52.9,53.2,615439.2,48.5207,48.7951,48.3835,48.6579,615439.2
2024-01-12 10:30:00,53.2,53.5,53.0,53.3,558679.2,48.6579,48.9323,48.475,48.7493,558679.2
2024-01-12 11:00:00,53.3,53.35,53.0,53.05,271049.8,48.7493,48.7951,48.475,48.5207,271049.8
2024-01-12 11:30:00,53.05,53.45,53.0,53.4,492388.0,48.5207,48.8865,48.475,48.8408,492388.0
2024-01-12 12:00:00,53.4,53.5,53.2,53.3,439655.4,48.8408,48.9323,48.6579,48.7493,439655.4
2024-01-12 12:30:00,53.3,53.4,53.15,53.25,234384.8,48.7493,48.8408,48.6121,48.7036,234384.8
2024-01-12 13:00:00,53.2,53.25,53.1,53.15,116022.8,48.6579,48.7036,48.5664,48.6121,116022.8
2024-01-12 13:30:00,53.15,53.2,53.05,53.1,85993.8,48.6121,48.6579,48.5207,48.5664,85993.8
2024-01-12 14:00:00,53.05,53.2,53.0,53.1,187224.2,48.5207,48.6579,48.475,48.5664,187224.2
2024-01-12 14:30:00,53.15,53.3,53.1,53.25,244785.0,48.6121,48.7493,48.5664,48.7036,244785.0
2024-01-12 15:00:00,53.25,53.4,53.2,53.25,205860.6,48.7036,48.8408,48.6579,48.7036,205860.6
2024-01-12 15:30:00,53.25,53.25,53.05,53.15,277498.2,48.7036,48.7036,48.5207,48.6121,277498.2
2024-01-16 09:30:00,53.45,53.85,53.3,53.5,341791.0,48.8865,49.2524,48.7493,48.9323,341791.0
2024-01-16 10:00:00,53.5,53.65,52.9,53.0,538422.6,48.9323,49.0695,48.3835,48.475,538422.6
2024-01-16 10:30:00,53.0,53.15,52.75,52.85,322952.0,48.475,48.6121,48.2463,48.3378,322952.0
2024-01-16 11:00:00,52.85,53.35,52.8,53.0,711842.0,48.3378,48.7951,48.292,48.475,711842.0
2024-01-16 11:30:00,52.95,53.35,52.8,53.25,334430.0,48.4292,48.7951,48.292,48.7036,334430.0
2024-01-16 12:00:00,53.25,53.5,53.2,53.45,453585.0,48.7036,48.9323,48.6579,48.8865,453585.0
2024-01-16 12:30:00,53.45,53.6,53.35,53.55,282166.6,48.8865,49.0237,48.7951,48.978,282166.6
2024-01-16 13:00:00,53.6,53.65,53.25,53.35,376815.0,49.0237,49.0695,48.7036,48.7951,376815.0
2024-01-16 13:30:00,53.35,53.65,53.25,53.55,195593.8,48.7951,49.0695,48.7036,48.978,195593.8
2024-01-16 14:00:00,53.55,53.8,53.5,53.6,238767.6,48.978,49.2067,48.9323,49.0237,238767.6
2024-01-16 14:30:00,53.6,53.7,53.35,53.4,250908.0,49.0237,49.1152,48.7951,48.8408,250908.0
2024-01-16 15:00:00,53.4,53.45,53.3,53.4,306876.8,48.8408,48.8865,48.7493,48.8408,306876.8
2024-01-16 15:30:00,53.4,53.45,53.15,53.15,583722.6,48.8408,48.8865,48.6121,48.6121,583722.6
2024-01-17 09:30:00,54.1,54.8,53.95,54.75,489363.0,49.481,50.1213,49.3438,50.0755,489363.0
2024-01-17 10:00:00,54.8,54.9,54.4,54.5,352248.0,50.1213,50.2127,49.7554,49.8469,352248.0
2024-01-17 10:30:00,54.5,54.65,54.25,54.4,363217.0,49.8469,49.9841,49.6182,49.7554,363217.0
2024-01-17 11:00:00,54.35,54.4,54.0,54.05,192746.8,49.7097,49.7554,49.3896,49.4353,192746.8
2024-01-17 11:30:00,54.1,54.2,53.95,54.1,230979.4,49.481,49.5725,49.3438,49.481,230979.4
2024-01-17 12:00:00,54.1,54.3,54.05,54.3,268225.2,49.481,49.664,49.4353,49.664,268225.2
2024-01-17 12:30:00,54.25,54.4,54.1,54.15,151861.8,49.6182,49.7554,49.481,49.5268,151861.8
2024-01-17 13:00:00,54.15,54.5,54.05,54.4,172566.6,49.5268,49.8469,49.4353,49.7554,172566.6
2024-01-17 13:30:00,54.4,54.65,54.4,54.4,219954.8,49.7554,49.9841,49.7554,49.7554,219954.8
2024-01-17 14:00:00,54.45,54.5,54.15,54.2,134072.0,49.8012,49.8469,49.5268,49.5725,134072.0
2024-01-17 14:30:00,54.2,54.2,53.95,54.0,184280.0,49.5725,49.5725,49.3438,49.3896,184280.0
2024-01-17 15:00:00,54.0,54.25,54.0,54.2,166688.8,49.3896,49.6182,49.3896,49.5725,166688.8
2024-01-17 15:30:00,54.2,54.2,53.65,53.8,381181.8,49.5725,49.5725,49.0695,49.2067,381181.8
2024-01-18 09:30:00,52.95,53.0,52.6,52.8,711524.4,48.4292,48.475,48.1091,48.292,711524.4
2024-01-18 10:00:00,52.75,53.05,52.65,52.7,394344.6,48.2463,48.5207,48.1548,48.2006,394344.6
2024-01-18 10:30:00,52.7,52.9,52.45,52.6,301470.6,48.2006,48.3835,47.9719,48.1091,301470.6
2024-01-18 11:00:00,52.6,52.8,52.4,52.4,215789.8,48.1091,48.292,47.9262,47.9262,215789.8
2024-01-18 11:30:00,52.4,52.55,52.3,52.5,243284.4,47.9262,48.0634,47.8347,48.0176,243284.4
2024-01-18 12:00:00,52.45,53.0,52.4,52.8,422744.8,47.9719,48.475,47.9262,48.292,422744.8
2024-01-18 12:30:00,52.8,53.0,52.75,52.9,368136.6,48.292,48.475,48.2463,48.3835,368136.6
2024-01-18 13:00:00,52.95,53.3,52.9,53.2,380419.8,48.4292,48.7493,48.3835,48.6579,380419.8
2024-01-18 13:30:00,53.2,53.2,52.8,52.85,271160.4,48.6579,48.6579,48.292,48.3378,271160.4
2024-01-18 14:00:00,52.85,52.85,52.35,52.35,125338.6,48.3378,48.3378,47.8804,47.8804,125338.6
2024-01-18 14:30:00,52.35,52.55,52.25,52.3,283679.8,47.8804,48.0634,47.789,47.8347,283679.8
2024-01-18 15:00:00,52.3,52.45,52.2,52.3,264343.2,47.8347,47.9719,47.7433,47.8347,264343.2
2024-01-18 15:30:00,52.25,52.4,52.15,52.25,494581.8,47.789,47.9262,47.6975,47.789,494581.8
2024-01-19 09:30:00,51.75,51.9,51.6,51.65,297094.4,47.3317,47.4689,47.1945,47.2402,297094.4
2024-01-19 10:00:00,51.6,51.9,51.5,51.65,484235.6,47.1945,47.4689,47.103,47.2402,484235.6
2024-01-19 10:30:00,51.6,51.75,51.45,51.55,221391.0,47.1945,47.3317,47.0573,47.1488,221391.0
2024-01-19 11:00:00,51.55,51.65,51.25,51.4,234781.4,47.1488,47.2402,46.8744,47.0116,234781.4
2024-01-19 11:30:00,51.4,51.55,51.3,51.3,233245.4,47.0116,47.1488,46.9201,46.9201,233245.4
2024-01-19 12:00:00,51.3,51.5,51.15,51.2,240989.6,46.9201,47.103,46.7829,46.8286,240989.6
2024-01-19 12:30:00,51.2,51.2,50.95,50.95,360520.6,46.8286,46.8286,46.6,46.6,360520.6
2024-01-19 13:00:00,50.95,51.05,50.75,50.75,241877.6,46.6,46.6914,46.4171,46.4171,241877.6
2024-01-19 13:30:00,50.8,50.8,50.5,50.55,156897.4,46.4628,46.4628,46.1884,46.2341,156897.4
2024-01-19 14:00:00,50.55,50.55,50.25,50.45,311991.2,46.2341,46.2341,45.9597,46.1427,311991.2
2024-01-19 14:30:00,50.4,50.6,50.3,50.35,319708.2,46.0969,46.2799,46.0055,46.0512,319708.2
2024-01-19 15:00:00,50.35,50.4,50.2,50.3,242269.2,46.0512,46.0969,45.914,46.0055,242269.2
2024-01-19 15:30:00,50.35,50.35,50.2,50.25,479981.2,46.0512,46.0512,45.914,45.9597,479981.2
2024-01-22 09:30:00,49.75,49.95,49.4,49.7,384571.8,45.5024,45.6854,45.1823,45.4567,384571.8
2024-01-22 10:00:00,49.65,50.0,49.6,49.95,393263.0,45.411,45.7311,45.3652,45.6854,393263.0
2024-01-22 10:30:00,50.0,50.25,49.95,50.2,558943.6,45.7311,45.9597,45.6854,45.914,558943.6
2024-01-22 11:00:00,50.2,50.25,49.9,49.9,335175.0,45.914,45.9597,45.6396,45.6396,335175.0
2024-01-22 11:30:00,49.9,50.0,49.8,49.8,276834.4,45.6396,45.7311,45.5482,45.5482,276834.4
2024-01-22 12:00:00,49.85,50.15,49.85,49.95,230744.4,45.5939,45.8683,45.5939,45.6854,230744.4
2024-01-22 12:30:00,49.95,50.1,49.9,50.05,216766.0,45.6854,45.8225,45.6396,45.7768,216766.0
2024-01-22 13:00:00,50.05,50.3,50.0,50.25,136116.4,45.7768,46.0055,45.7311,45.9597,136116.4
2024-01-22 13:30:00,50.25,50.25,49.95,50.05,139328.8,45.9597,45.9597,45.6854,45.7768,139328.8
2024-01-22 14:00:00,50.0,50.25,49.95,50.1,210690.6,45.7311,45.9597,45.6854,45.8225,210690.6
2024-01-22 14:30:00,50.1,50.2,50.05,50.1,250552.8,45.8225,45.914,45.7768,45.8225,250552.8
2024-01-22 15:00:00,50.1,50.2,49.95,50.0,116223.8,45.8225,45.914,45.6854,45.7311,116223.8
2024-01-22 15:30:00,50.0,50.15,49.95,50.1,411226.0,45.7311,45.8683,45.6854,45.8225,411226.0
2024-01-23 09:30:00,49.95,50.4,49.95,50.05,381441.2,45.6854,46.0969,45.6854,45.7768,381441.2
2024-01-23 10:00:00,50.05,50.35,50.0,50.1,390456.0,45.7768,46.0512,45.7311,45.8225,390456.0
2024-01-23 10:30:00,50.1,50.25,50.05,50.15,296827.8,45.8225,45.9597,45.7768,45.8683,296827.8
2024-01-23 11:00:00,50.2,50.3,50.0,50.25,213493.8,45.914,46.0055,45.7311,45.9597,213493.8
2024-01-23 11:30:00,50.25,50.35,50.1,50.1,166427.4,45.9597,46.0512,45.8225,45.8225,166427.4
2024-01-23 12:00:00,50.1,50.25,50.05,50.2,159574.2,45.8225,45.9597,45.7768,45.914,159574.2
2024-01-23 12:30:00,50.2,50.25,49.95,49.95,83103.2,45.914,45.9597,45.6854,45.6854,83103.2
2024-01-23 13:00:00,49.95,50.05,49.95,50.05,86051.2,45.6854,45.7768,45.6854,45.7768,86051.2
2024-01-23 13:30:00,50.05,50.15,49.95,50.05,109368.2,45.7768,45.8683,45.6854,45.7768,109368.2
2024-01-23 14:00:00,50.0,50.1,49.95,50.1,118898.2,45.7311,45.8225,45.6854,45.8225,118898.2
2024-01-23 14:30:00,50.1,50.1,49.9,49.95,103107.4,45.8225,45.8225,45.6396,45.6854,103107.4
2024-01-23 15:00:00,49.95,50.0,49.75,49.85,194895.6,45.6854,45.7311,45.5024,45.5939,194895.6
2024-01-23 15:30:00,49.85,49.95,49.7,49.75,562198.6,45.5939,45.6854,45.4567,45.5024,562198.6
2024-01-24 09:30:00,48.85,49.15,48.8,48.95,377924.2,44.6793,44.9537,44.6335,44.7707,377924.2
2024-01-24 10:00:00,48.95,49.15,48.65,48.7,215242.0,44.7707,44.9537,44.4963,44.5421,215242.0
2024-01-24 10:30:00,48.7,48.75,48.4,48.55,222258.4,44.5421,44.5878,44.2677,44.4049,222258.4
2024-01-24 11:00:00,48.55,48.85,48.5,48.7,233176.8,44.4049,44.6793,44.3592,44.5421,233176.8
2024-01-24 11:30:00,48.75,48.75,48.45,48.5,152196.4,44.5878,44.5878,44.3134,44.3592,152196.4
2024-01-24 12:00:00,48.5,48.6,48.35,48.4,118282.6,44.3592,44.4506,44.222,44.2677,118282.6
2024-01-24 12:30:00,48.45,48.45,48.25,48.3,246610.0,44.3134,44.3134,44.1305,44.1762,246610.0
2024-01-24 13:00:00,48.3,48.65,48.25,48.45,419680.0,44.1762,44.4963,44.1305,44.3134,419680.0
2024-01-24 13:30:00,48.45,48.8,48.45,48.65,179604.0,44.3134,44.6335,44.3134,44.4963,179604.0
2024-01-24 14:00:00,48.7,49.15,48.65,49.1,223223.4,44.5421,44.9537,44.4963,44.9079,223223.4
2024-01-24 14:30:00,49.1,49.15,48.8,48.95,97116.6,44.9079,44.9537,44.6335,44.7707,97116.6
2024-01-24 15:00:00,48.95,49.25,48.85,49.25,338072.8,44.7707,45.0451,44.6793,45.0451,338072.8
2024-01-24 15:30:00,49.25,49.35,48.95,49.2,243539.8,45.0451,45.1366,44.7707,44.9994,243539.8
2024-01-25 09:30:00,48.65,49.0,48.6,48.95,297086.8,44.4963,44.8165,44.4506,44.7707,297086.8
2024-01-25 10:00:00,48.95,49.1,48.6,48.65,199190.2,44.7707,44.9079,44.4506,44.4963,199190.2
2024-01-25 10:30:00,48.6,48.95,48.55,48.75,276974.4,44.4506,44.7707,44.4049,44.5878,276974.4
2024-01-25 11:00:00,48.75,48.9,48.6,48.65,253665.0,44.5878,44.725,44.4506,44.4963,253665.0
2024-01-25 11:30:00,48.65,48.8,48.5,48.65,179739.4,44.4963,44.6335,44.3592,44.4963,179739.4
2024-01-25 12:00:00,48.65,49.0,48.6,48.9,347301.6,44.4963,44.8165,44.4506,44.725,347301.6
2024-01-25 12:30:00,48.9,49.15,48.85,49.1,342659.8,44.725,44.9537,44.6793,44.9079,342659.8
2024-01-25 13:00:00,49.05,49.3,48.9,49.2,339822.6,44.8622,45.0909,44.725,44.9994,339822.6
2024-01-25 13:30:00,49.2,49.5,49.1,49.45,202862.0,44.9994,45.2738,44.9079,45.228,202862.0
2024-01-25 14:00:00,49.5,49.7,49.45,49.5,161008.2,45.2738,45.4567,45.228,45.2738,161008.2
2024-01-25 14:30:00,49.5,49.6,49.3,49.35,182223.6,45.2738,45.3652,45.0909,45.1366,182223.6
2024-01-25 15:00:00,49.35,49.4,49.25,49.35,167983.8,45.1366,45.1823,45.0451,45.1366,167983.8
2024-01-25 15:30:00,49.35,49.4,49.1,49.15,233008.8,45.1366,45.1823,44.9079,44.9537,233008.8
2024-01-26 09:30:00,49.6,49.8,49.5,49.6,327280.2,45.3652,45.5482,45.2738,45.3652,327280.2
2024-01-26 10:00:00,49.6,49.9,49.45,49.45,410125.6,45.3652,45.6396,45.228,45.228,410125.6
2024-01-26 10:30:00,49.45,49.5,49.2,49.25,333773.8,45.228,45.2738,44.9994,45.0451,333773.8
2024-01-26 11:00:00,49.2,49.4,49.2,49.3,346986.8,44.9994,45.1823,44.9994,45.0909,346986.8
2024-01-26 11:30:00,49.3,49.5,49.2,49.3,146575.8,45.0909,45.2738,44.9994,45.0909,146575.8
2024-01-26 12:00:00,49.3,49.4,49.15,49.4,122673.2,45.0909,45.1823,44.9537,45.1823,122673.2
2024-01-26 12:30:00,49.4,49.85,49.35,49.75,229169.0,45.1823,45.5939,45.1366,45.5024,229169.0
2024-01-26 13:00:00,49.75,49.85,49.6,49.7,258312.6,45.5024,45.5939,45.3652,45.4567,258312.6
2024-01-26 13:30:00,49.65,49.9,49.6,49.8,207206.8,45.411,45.6396,45.3652,45.5482,207206.8
2024-01-26 14:00:00,49.8,49.8,49.65,49.75,122855.2,45.5482,45.5482,45.411,45.5024,122855.2
2024-01-26 14:30:00,49.75,49.85,49.5,49.55,151397.6,45.5024,45.5939,45.2738,45.3195,151397.6
2024-01-26 15:00:00,49.55,49.7,49.5,49.7,150813.8,45.3195,45.4567,45.2738,45.4567,150813.8
2024-01-26 15:30:00,49.7,49.8,49.65,49.75,247667.0,45.4567,45.5482,45.411,45.5024,247667.0
2024-01-29 09:30:00,49.65,49.75,49.45,49.6,201332.6,45.411,45.5024,45.228,45.3652,201332.6
2024-01-29 10:00:00,49.6,49.75,49.5,49.65,205107.2,45.3652,45.5024,45.2738,45.411,205107.2
2024-01-29 10:30:00,49.6,49.75,49.55,49.7,294504.8,45.3652,45.5024,45.3195,45.4567,294504.8
2024-01-29 11:00:00,49.75,49.8,49.55,49.55,126318.4,45.5024,45.5482,45.3195,45.3195,126318.4
2024-01-29 11:30:00,49.55,49.6,49.45,49.45,123661.0,45.3195,45.3652,45.228,45.228,123661.0
2024-01-29 12:00:00,49.45,49.5,49.3,49.35,133169.4,45.228,45.2738,45.0909,45.1366,133169.4
2024-01-29 12:30:00,49.35,49.45,49.3,49.35,152488.4,45.1366,45.228,45.0909,45.1366,152488.4
2024-01-29 13:00:00,49.35,49.45,49.35,49.4,142808.8,45.1366,45.228,45.1366,45.1823,142808.8
2024-01-29 13:30:00,49.4,49.45,49.3,49.45,41603.6,45.1823,45.228,45.0909,45.228,41603.6
2024-01-29 14:00:00,49.4,49.45,49.2,49.25,105557.8,45.1823,45.228,44.9994,45.0451,105557.8
2024-01-29 14:30:00,49.25,49.25,49.15,49.2,146501.6,45.0451,45.0451,44.9537,44.9994,146501.6
2024-01-29 15:00:00,49.2,49.2,48.65,48.75,495664.2,44.9994,44.9994,44.4963,44.5878,495664.2
2024-01-29 15:30:00,48.75,48.9,48.7,48.75,252282.4,44.5878,44.725,44.5421,44.5878,252282.4
2024-01-30 09:30:00,49.0,49.0,48.85,48.95,130402.8,44.8165,44.8165,44.6793,44.7707,130402.8
2024-01-30 10:00:00,48.95,49.25,48.9,49.0,284566.0,44.7707,45.0451,44.725,44.8165,284566.0
2024-01-30 10:30:00,49.0,49.25,48.95,49.1,233991.6,44.8165,45.0451,44.7707,44.9079,233991.6
2024-01-30 11:00:00,49.1,49.2,49.05,49.1,471143.0,44.9079,44.9994,44.8622,44.9079,471143.0
2024-01-30 11:30:00,49.1,49.15,49.0,49.15,172871.4,44.9079,44.9537,44.8165,44.9537,172871.4
2024-01-30 12:00:00,49.1,49.4,49.05,49.4,266312.8,44.9079,45.1823,44.8622,45.1823,266312.8
2024-01-30 12:30:00,49.4,49.55,49.35,49.5,347021.4,45.1823,45.3195,45.1366,45.2738,347021.4
2024-01-30 13:00:00,49.5,49.6,49.35,49.35,135950.2,45.2738,45.3652,45.1366,45.1366,135950.2
2024-01-30 13:30:00,49.35,49.55,49.3,49.5,150341.4,45.1366,45.3195,45.0909,45.2738,150341.4
2024-01-30 14:00:00,49.5,49.6,49.4,49.4,146270.2,45.2738,45.3652,45.1823,45.1823,146270.2
2024-01-30 14:30:00,49.4,49.45,49.3,49.4,114158.2,45.1823,45.228,45.0909,45.1823,114158.2
2024-01-30 15:00:00,49.4,49.45,49.25,49.3,208440.0,45.1823,45.228,45.0451,45.0909,208440.0
2024-01-30 15:30:00,49.35,49.45,49.3,49.4,300649.0,45.1366,45.228,45.0909,45.1823,300649.0
2024-01-31 09:30:00,50.45,50.75,50.3,50.6,448628.6,46.1427,46.4171,46.0055,46.2799,448628.6
2024-01-31 10:00:00,50.6,50.9,50.55,50.9,242685.6,46.2799,46.5542,46.2341,46.5542,242685.6
2024-01-31 10:30:00,50.85,51.1,50.8,51.0,571095.0,46.5085,46.7372,46.4628,46.6457,571095.0
2024-01-31 11:00:00,51.0,51.0,50.7,50.85,170004.4,46.6457,46.6457,46.3713,46.5085,170004.4
2024-01-31 11:30:00,50.8,50.9,50.7,50.8,371553.4,46.4628,46.5542,46.3713,46.4628,371553.4
2024-01-31 12:00:00,50.8,50.8,50.6,50.65,168049.0,46.4628,46.4628,46.2799,46.3256,168049.0
2024-01-31 12:30:00,50.65,50.85,50.6,50.65,299485.2,46.3256,46.5085,46.2799,46.3256,299485.2
2024-01-31 13:00:00,50.6,50.65,50.4,50.6,187492.4,46.2799,46.3256,46.0969,46.2799,187492.4
2024-01-31 13:30:00,50.6,50.65,50.45,50.55,123805.6,46.2799,46.3256,46.1427,46.2341,123805.6
2024-01-31 14:00:00,50.5,50.95,50.45,50.85,669333.0,46.1884,46.6,46.1427,46.5085,669333.0
2024-01-31 14:30:00,50.85,50.85,49.95,50.6,926596.6,46.5085,46.5085,45.6854,46.2799,926596.6
2024-01-31 15:00:00,50.55,51.3,50.5,51.0,1164520.6,46.2341,46.9201,46.1884,46.6457,1164520.6
2024-01-31 15:30:00,51.05,51.4,51.0,51.35,685649.0,46.6914,47.0116,46.6457,46.9658,685649.0
2024-02-01 09:30:00,50.95,51.05,50.75,51.0,404603.0,46.6,46.6914,46.4171,46.6457,404603.0
2024-02-01 10:00:00,50.95,51.15,50.55,50.6,432469.2,46.6,46.7829,46.2341,46.2799,432469.2
2024-02-01 10:30:00,50.55,51.15,50.55,51.15,373405.0,46.2341,46.7829,46.2341,46.7829,373405.0
2024-02-01 11:00:00,51.15,51.2,51.0,51.1,468870.8,46.7829,46.8286,46.6457,46.7372,468870.8
2024-02-01 11:30:00,51.1,51.1,50.75,50.85,255496.0,46.7372,46.7372,46.4171,46.5085,255496.0
2024-02-01 12:00:00,50.85,50.85,50.45,50.75,309791.2,46.5085,46.5085,46.1427,46.4171,309791.2
2024-02-01 12:30:00,50.75,50.8,50.3,50.5,353439.0,46.4171,46.4628,46.0055,46.1884,353439.0
2024-02-01 13:00:00,50.5,50.8,50.45,50.55,280061.8,46.1884,46.4628,46.1427,46.2341,280061.8
2024-02-01 13:30:00,50.55,50.75,50.35,50.55,216297.8,46.2341,46.4171,46.0512,46.2341,216297.8
2024-02-01 14:00:00,50.55,50.55,50.3,50.45,231622.4,46.2341,46.2341,46.0055,46.1427,231622.4
2024-02-01 14:30:00,50.45,50.5,50.15,50.2,407097.6,46.1427,46.1884,45.8683,45.914,407097.6
2024-02-01 15:00:00,50.2,50.3,50.1,50.2,204182.2,45.914,46.0055,45.8225,45.914,204182.2
2024-02-01 15:30:00,50.15,50.35,50.05,50.2,231478.0,45.8683,46.0512,45.7768,45.914,231478.0
2024-02-02 09:30:00,49.75,50.0,49.1,49.25,573873.2,45.5024,45.7311,44.9079,45.0451,573873.2
2024-02-02 10:00:00,49.25,49.45,49.1,49.3,640208.0,45.0451,45.228,44.9079,45.0909,640208.0
2024-02-02 10:30:00,49.3,49.55,48.85,49.0,473990.2,45.0909,45.3195,44.6793,44.8165,473990.2
2024-02-02 11:00:00,49.0,49.2,48.8,48.85,520983.2,44.8165,44.9994,44.6335,44.6793,520983.2
2024-02-02 11:30:00,48.8,48.85,48.55,48.65,306012.2,44.6335,44.6793,44.4049,44.4963,306012.2
2024-02-02 12:00:00,48.65,48.7,48.35,48.35,482330.2,44.4963,44.5421,44.222,44.222,482330.2
2024-02-02 12:30:00,48.4,48.85,48.35,48.6,778081.2,44.2677,44.6793,44.222,44.4506,778081.2
2024-02-02 13:00:00,48.6,48.75,48.4,48.6,302866.4,44.4506,44.5878,44.2677,44.4506,302866.4
2024-02-02 13:30:00,48.6,48.8,48.45,48.5,274314.2,44.4506,44.6335,44.3134,44.3592,274314.2
2024-02-02 14:00:00,48.5,48.5,48.25,48.4,268743.2,44.3592,44.3592,44.1305,44.2677,268743.2
2024-02-02 14:30:00,48.4,48.45,48.2,48.3,299278.2,44.2677,44.3134,44.0848,44.1762,299278.2
2024-02-02 15:00:00,48.3,48.45,48.25,48.3,181763.2,44.1762,44.3134,44.1305,44.1762,181763.2
2024-02-02 15:30:00,48.3,48.5,48.2,48.5,638537.8,44.1762,44.3592,44.0848,44.3592,638537.8
2024-02-05 09:30:00,48.5,48.8,48.4,48.6,308951.6,44.3592,44.6335,44.2677,44.4506,308951.6
2024-02-05 10:00:00,48.65,49.2,48.6,49.05,590938.0,44.4963,44.9994,44.4506,44.8622,590938.0
2024-02-05 10:30:00,49.05,49.45,49.0,49.25,263192.4,44.8622,45.228,44.8165,45.0451,263192.4
2024-02-05 11:00:00,49.25,49.3,49.0,49.15,259400.2,45.0451,45.0909,44.8165,44.9537,259400.2
2024-02-05 11:30:00,49.15,49.15,48.85,48.85,501083.4,44.9537,44.9537,44.6793,44.6793,501083.4
2024-02-05 12:00:00,48.9,48.9,48.7,48.75,261080.8,44.725,44.725,44.5421,44.5878,261080.8
2024-02-05 12:30:00,48.7,48.7,48.5,48.65,362885.4,44.5421,44.5421,44.3592,44.4963,362885.4
2024-02-05 13:00:00,48.65,48.75,48.5,48.75,430589.8,44.4963,44.5878,44.3592,44.5878,430589.8
2024-02-05 13:30:00,48.75,48.75,48.65,48.65,235915.8,44.5878,44.5878,44.4963,44.4963,235915.8
2024-02-05 14:00:00,48.65,48.75,48.55,48.55,203591.2,44.4963,44.5878,44.4049,44.4049,203591.2
2024-02-05 14:30:00,48.55,48.6,48.4,48.45,191052.6,44.4049,44.4506,44.2677,44.3134,191052.6
2024-02-05 15:00:00,48.45,48.8,48.4,48.55,326160.6,44.3134,44.6335,44.2677,44.4049,326160.6
2024-02-05 15:30:00,48.55,48.7,48.45,48.65,258769.4,44.4049,44.5421,44.3134,44.4963,258769.4
2024-02-06 09:30:00,48.4,48.9,48.25,48.9,325156.2,44.2677,44.725,44.1305,44.725,325156.2
2024-02-06 10:00:00,48.9,49.2,48.85,49.1,388453.6,44.725,44.9994,44.6793,44.9079,388453.6
2024-02-06 10:30:00,49.05,49.15,48.85,49.0,305726.0,44.8622,44.9537,44.6793,44.8165,305726.0
2024-02-06 11:00:00,49.0,49.1,48.85,48.9,312074.0,44.8165,44.9079,44.6793,44.725,312074.0
2024-02-06 11:30:00,48.9,49.3,48.85,49.25,508916.6,44.725,45.0909,44.6793,45.0451,508916.6
2024-02-06 12:00:00,49.3,49.4,49.15,49.2,445248.6,45.0909,45.1823,44.9537,44.9994,445248.6
2024-02-06 12:30:00,49.15,49.3,49.1,49.25,283520.8,44.9537,45.0909,44.9079,45.0451,283520.8
2024-02-06 13:00:00,49.25,49.25,49.1,49.15,217727.0,45.0451,45.0451,44.9079,44.9537,217727.0
2024-02-06 13:30:00,49.15,49.2,49.0,49.05,211783.2,44.9537,44.9994,44.8165,44.8622,211783.2
2024-02-06 14:00:00,49.0,49.4,49.0,49.2,236641.2,44.8165,45.1823,44.8165,44.9994,236641.2
2024-02-06 14:30:00,49.25,49.25,48.95,49.0,153583.2,45.0451,45.0451,44.7707,44.8165,153583.2
2024-02-06 15:00:00,49.0,49.05,48.9,49.0,114451.6,44.8165,44.8622,44.725,44.8165,114451.6
2024-02-06 15:30:00,49.0,49.2,48.85,48.85,365004.6,44.8165,44.9994,44.6793,44.6793,365004.6
2024-02-07 09:30:00,48.25,48.55,48.2,48.4,223151.2,44.1305,44.4049,44.0848,44.2677,223151.2
2024-02-07 10:00:00,48.4,48.5,47.7,47.7,321053.4,44.2677,44.3592,43.6275,43.6275,321053.4
2024-02-07 10:30:00,47.7,47.95,47.7,47.95,393618.4,43.6275,43.8561,43.6275,43.8561,393618.4
2024-02-07 11:00:00,47.95,48.05,47.8,47.95,269262.2,43.8561,43.9476,43.7189,43.8561,269262.2
2024-02-07 11:30:00,47.95,48.1,47.8,47.85,171811.6,43.8561,43.9933,43.7189,43.7647,171811.6
2024-02-07 12:00:00,47.85,48.0,47.8,48.0,113173.8,43.7647,43.9018,43.7189,43.9018,113173.8
2024-02-07 12:30:00,48.0,48.2,47.95,48.0,164411.0,43.9018,44.0848,43.8561,43.9018,164411.0
2024-02-07 13:00:00,48.0,48.15,47.85,47.85,191505.0,43.9018,44.039,43.7647,43.7647,191505.0
2024-02-07 13:30:00,47.85,47.95,47.75,47.85,120983.8,43.7647,43.8561,43.6732,43.7647,120983.8
2024-02-07 14:00:00,47.8,47.9,47.8,47.9,167395.4,43.7189,43.8104,43.7189,43.8104,167395.4
2024-02-07 14:30:00,47.9,47.95,47.75,47.8,92268.8,43.8104,43.8561,43.6732,43.7189,92268.8
2024-02-07 15:00:00,47.8,47.85,47.75,47.8,116378.0,43.7189,43.7647,43.6732,43.7189,116378.0
2024-02-07 15:30:00,47.75,47.95,47.75,47.85,286683.8,43.6732,43.8561,43.6732,43.7647,286683.8
2024-02-08 09:30:00,47.9,48.05,47.8,47.85,201846.4,43.8104,43.9476,43.7189,43.7647,201846.4
2024-02-08 10:00:00,47.8,47.9,47.75,47.9,147968.4,43.7189,43.8104,43.6732,43.8104,147968.4
2024-02-08 10:30:00,47.9,47.95,47.6,47.6,278719.0,43.8104,43.8561,43.536,43.536,278719.0
2024-02-08 11:00:00,47.65,47.75,47.6,47.75,229647.6,43.5817,43.6732,43.536,43.6732,229647.6
2024-02-08 11:30:00,47.75,47.8,47.6,47.6,135588.8,43.6732,43.7189,43.536,43.536,135588.8
2024-02-08 12:00:00,47.65,47.75,47.55,47.6,233532.6,43.5817,43.6732,43.4903,43.536,233532.6
2024-02-08 12:30:00,47.65,47.85,47.6,47.8,229103.2,43.5817,43.7647,43.536,43.7189,229103.2
2024-02-08 13:00:00,47.8,47.85,47.6,47.65,192499.4,43.7189,43.7647,43.536,43.5817,192499.4
2024-02-08 13:30:00,47.65,47.75,47.6,47.75,71832.6,43.5817,43.6732,43.536,43.6732,71832.6
2024-02-08 14:00:00,47.7,47.9,47.7,47.85,125188.6,43.6275,43.8104,43.6275,43.7647,125188.6
2024-02-08 14:30:00,47.85,47.95,47.7,47.75,148533.6,43.7647,43.8561,43.6275,43.6732,148533.6
2024-02-08 15:00:00,47.75,47.8,47.65,47.7,51774.8,43.6732,43.7189,43.5817,43.6275,51774.8
2024-02-08 15:30:00,47.7,47.85,47.65,47.75,235825.2,43.6275,43.7647,43.5817,43.6732,235825.2
2024-02-09 09:30:00,47.5,47.7,47.35,47.35,443391.2,43.4445,43.6275,43.3073,43.3073,443391.2
2024-02-09 10:00:00,47.3,47.45,47.2,47.2,231778.2,43.2616,43.3988,43.1701,43.1701,231778.2
2024-02-09 10:30:00,47.2,47.25,47.05,47.1,195729.6,43.1701,43.2159,43.033,43.0787,195729.6
2024-02-09 11:00:00,47.1,47.15,47.0,47.1,328999.0,43.0787,43.1244,42.9872,43.0787,328999.0
2024-02-09 11:30:00,47.15,47.2,47.0,47.1,138918.2,43.1244,43.1701,42.9872,43.0787,138918.2
2024-02-09 12:00:00,47.1,47.15,47.0,47.05,58277.8,43.0787,43.1244,42.9872,43.033,58277.8
2024-02-09 12:30:00,47.05,47.1,46.9,46.9,138238.6,43.033,43.0787,42.8958,42.8958,138238.6
2024-02-09 13:00:00,46.9,46.95,46.8,46.85,185419.8,42.8958,42.9415,42.8043,42.85,185419.8
2024-02-09 13:30:00,46.85,46.9,46.8,46.85,135381.4,42.85,42.8958,42.8043,42.85,135381.4
2024-02-09 14:00:00,46.8,46.9,46.75,46.8,140157.4,42.8043,42.8958,42.7586,42.8043,140157.4
2024-02-09 14:30:00,46.75,46.8,46.65,46.75,125026.0,42.7586,42.8043,42.6671,42.7586,125026.0
2024-02-09 15:00:00,46.75,46.85,46.7,46.85,236150.8,42.7586,42.85,42.7128,42.85,236150.8
2024-02-09 15:30:00,46.8,46.9,46.75,46.85,207518.6,42.8043,42.8958,42.7586,42.85,207518.6
2024-02-12 09:30:00,46.9,47.0,46.75,46.85,207380.4,42.8958,42.9872,42.7586,42.85,207380.4
2024-02-12 10:00:00,46.85,46.95,46.8,46.85,148916.8,42.85,42.9415,42.8043,42.85,148916.8
2024-02-12 10:30:00,46.85,46.9,46.6,46.6,127554.0,42.85,42.8958,42.6214,42.6214,127554.0
2024-02-12 11:00:00,46.65,46.7,46.5,46.55,224668.2,42.6671,42.7128,42.5299,42.5756,224668.2
2024-02-12 11:30:00,46.5,46.6,46.4,46.5,343644.2,42.5299,42.6214,42.4384,42.5299,343644.2
2024-02-12 12:00:00,46.5,46.7,46.45,46.65,226316.8,42.5299,42.7128,42.4842,42.6671,226316.8
2024-02-12 12:30:00,46.65,46.65,46.45,46.45,221661.0,42.6671,42.6671,42.4842,42.4842,221661.0
2024-02-12 13:00:00,46.5,46.75,46.45,46.75,199463.6,42.5299,42.7586,42.4842,42.7586,199463.6
2024-02-12 13:30:00,46.75,47.1,46.75,46.9,311398.8,42.7586,43.0787,42.7586,42.8958,311398.8
2024-02-12 14:00:00,46.9,47.35,46.9,47.15,438723.6,42.8958,43.3073,42.8958,43.1244,438723.6
2024-02-12 14:30:00,47.15,47.35,47.1,47.3,285171.2,43.1244,43.3073,43.0787,43.2616,285171.2
2024-02-12 15:00:00,47.3,47.3,47.1,47.2,253720.2,43.2616,43.2616,43.0787,43.1701,253720.2
2024-02-12 15:30:00,47.15,47.3,47.1,47.25,238650.8,43.1244,43.2616,43.0787,43.2159,238650.8
2024-02-13 09:30:00,48.95,49.2,48.65,48.75,613008.4,44.7707,44.9994,44.4963,44.5878,613008.4
2024-02-13 10:00:00,48.75,48.95,48.35,48.4,380784.8,44.5878,44.7707,44.222,44.2677,380784.8
2024-02-13 10:30:00,48.4,48.45,48.1,48.45,355275.4,44.2677,44.3134,43.9933,44.3134,355275.4
2024-02-13 11:00:00,48.45,48.45,48.2,48.35,308583.8,44.3134,44.3134,44.0848,44.222,308583.8
2024-02-13 11:30:00,48.35,48.5,48.25,48.5,269072.8,44.222,44.3592,44.1305,44.3592,269072.8
2024-02-13 12:00:00,48.5,48.7,48.45,48.65,258393.8,44.3592,44.5421,44.3134,44.4963,258393.8
2024-02-13 12:30:00,48.65,48.8,48.45,48.75,273807.6,44.4963,44.6335,44.3134,44.5878,273807.6
2024-02-13 13:00:00,48.75,48.8,48.6,48.7,202864.4,44.5878,44.6335,44.4506,44.5421,202864.4
2024-02-13 13:30:00,48.7,48.9,48.65,48.85,195565.6,44.5421,44.725,44.4963,44.6793,195565.6
2024-02-13 14:00:00,48.8,49.15,48.8,49.0,359457.0,44.6335,44.9537,44.6335,44.8165,359457.0
2024-02-13 14:30:00,49.05,49.3,48.85,49.25,216854.8,44.8622,45.0909,44.6793,45.0451,216854.8
2024-02-13 15:00:00,49.25,49.4,49.15,49.25,357127.8,45.0451,45.1823,44.9537,45.0451,357127.8
2024-02-13 15:30:00,49.3,49.3,48.7,48.7,389593.8,45.0909,45.0909,44.5421,44.5421,389593.8
2024-02-14 09:30:00,48.15,48.35,47.9,48.15,326360.2,44.039,44.222,43.8104,44.039,326360.2
2024-02-14 10:00:00,48.1,48.2,47.8,47.8,282953.6,43.9933,44.0848,43.7189,43.7189,282953.6
2024-02-14 10:30:00,47.85,48.35,47.8,48.35,420929.4,43.7647,44.222,43.7189,44.222,420929.4
2024-02-14 11:00:00,48.35,48.6,48.25,48.3,683717.4,44.222,44.4506,44.1305,44.1762,683717.4
2024-02-14 11:30:00,48.3,48.45,48.2,48.45,273943.8,44.1762,44.3134,44.0848,44.3134,273943.8
2024-02-14 12:00:00,48.45,48.65,48.25,48.25,246773.6,44.3134,44.4963,44.1305,44.1305,246773.6
2024-02-14 12:30:00,48.25,48.3,48.1,48.15,95185.0,44.1305,44.1762,43.9933,44.039,95185.0
2024-02-14 13:00:00,48.15,48.4,48.1,48.3,244967.8,44.039,44.2677,43.9933,44.1762,244967.8
2024-02-14 13:30:00,48.25,48.3,47.95,48.1,156954.0,44.1305,44.1762,43.8561,43.9933,156954.0
2024-02-14 14:00:00,48.1,48.45,48.1,48.15,145587.8,43.9933,44.3134,43.9933,44.039,145587.8
2024-02-14 14:30:00,48.15,48.2,48.05,48.05,197826.4,44.039,44.0848,43.9476,43.9476,197826.4
2024-02-14 15:00:00,48.05,48.15,47.8,47.85,163911.8,43.9476,44.039,43.7189,43.7647,163911.8
2024-02-14 15:30:00,47.85,47.9,47.55,47.65,413195.4,43.7647,43.8104,43.4903,43.5817,413195.4
2024-02-15 09:30:00,47.55,48.0,47.45,47.95,355388.0,43.4903,43.9018,43.3988,43.8561,355388.0
2024-02-15 10:00:00,47.9,48.05,47.7,47.95,240133.8,43.8104,43.9476,43.6275,43.8561,240133.8
2024-02-15 10:30:00,47.9,48.0,47.7,47.8,402411.0,43.8104,43.9018,43.6275,43.7189,402411.0
2024-02-15 11:00:00,47.75,48.15,47.75,47.9,325992.0,43.6732,44.039,43.6732,43.8104,325992.0
2024-02-15 11:30:00,47.9,47.95,47.75,47.85,269989.2,43.8104,43.8561,43.6732,43.7647,269989.2
2024-02-15 12:00:00,47.85,47.95,47.65,47.65,159236.2,43.7647,43.8561,43.5817,43.5817,159236.2
2024-02-15 12:30:00,47.65,47.75,47.6,47.75,233829.2,43.5817,43.6732,43.536,43.6732,233829.2
2024-02-15 13:00:00,47.75,47.75,47.35,47.35,223016.8,43.6732,43.6732,43.3073,43.3073,223016.8
2024-02-15 13:30:00,47.35,47.55,47.3,47.45,207505.4,43.3073,43.4903,43.2616,43.3988,207505.4
2024-02-15 14:00:00,47.45,47.6,47.35,47.45,142879.6,43.3988,43.536,43.3073,43.3988,142879.6
2024-02-15 14:30:00,47.45,47.5,47.35,47.5,78436.8,43.3988,43.4445,43.3073,43.4445,78436.8
2024-02-15 15:00:00,47.5,47.65,47.4,47.5,142876.2,43.4445,43.5817,43.3531,43.4445,142876.2
2024-02-15 15:30:00,47.55,47.6,47.4,47.45,268067.2,43.4903,43.536,43.3531,43.3988,268067.2
2024-02-16 09:30:00,47.4,48.3,47.35,48.15,314802.6,43.3531,44.1762,43.3073,44.039,314802.6
2024-02-16 10:00:00,48.2,48.5,48.05,48.2,488894.8,44.0848,44.3592,43.9476,44.0848,488894.8
2024-02-16 10:30:00,48.2,48.35,47.9,48.0,370581.8,44.0848,44.222,43.8104,43.9018,370581.8
2024-02-16 11:00:00,48.0,48.05,47.6,47.7,309074.6,43.9018,43.9476,43.536,43.6275,309074.6
2024-02-16 11:30:00,47.7,47.8,47.55,47.65,391295.2,43.6275,43.7189,43.4903,43.5817,391295.2
2024-02-16 12:00:00,47.65,47.8,47.55,47.65,229013.0,43.5817,43.7189,43.4903,43.5817,229013.0
2024-02-16 12:30:00,47.65,47.8,47.6,47.7,154583.2,43.5817,43.7189,43.536,43.6275,154583.2
2024-02-16 13:00:00,47.75,48.05,47.7,47.9,278163.8,43.6732,43.9476,43.6275,43.8104,278163.8
2024-02-16 13:30:00,47.85,47.9,47.65,47.65,192084.2,43.7647,43.8104,43.5817,43.5817,192084.2
2024-02-16 14:00:00,47.65,47.65,47.5,47.6,57451.8,43.5817,43.5817,43.4445,43.536,57451.8
2024-02-16 14:30:00,47.6,48.2,47.55,48.1,326524.0,43.536,44.0848,43.4903,43.9933,326524.0
2024-02-16 15:00:00,48.1,48.25,48.05,48.1,299343.0,43.9933,44.1305,43.9476,43.9933,299343.0
2024-02-16 15:30:00,48.1,48.45,48.05,48.35,440933.6,43.9933,44.3134,43.9476,44.222,440933.6
2024-02-20 09:30:00,48.8,49.45,48.45,49.3,521751.6,44.6335,45.228,44.3134,45.0909,521751.6
2024-02-20 10:00:00,49.35,49.65,49.3,49.65,345851.6,45.1366,45.411,45.0909,45.411,345851.6
2024-02-20 10:30:00,49.65,49.75,49.25,49.3,320426.0,45.411,45.5024,45.0451,45.0909,320426.0
2024-02-20 11:00:00,49.3,49.4,49.1,49.3,358121.8,45.0909,45.1823,44.9079,45.0909,358121.8
2024-02-20 11:30:00,49.3,49.65,49.25,49.65,476944.2,45.0909,45.411,45.0451,45.411,476944.2
2024-02-20 12:00:00,49.65,49.9,49.6,49.8,328269.6,45.411,45.6396,45.3652,45.5482,328269.6
2024-02-20 12:30:00,49.8,49.95,49.55,49.65,228759.2,45.5482,45.6854,45.3195,45.411,228759.2
2024-02-20 13:00:00,49.65,49.8,49.5,49.7,281999.4,45.411,45.5482,45.2738,45.4567,281999.4
2024-02-20 13:30:00,49.7,49.8,49.5,49.5,168515.2,45.4567,45.5482,45.2738,45.2738,168515.2
2024-02-20 14:00:00,49.5,49.65,49.4,49.45,182775.6,45.2738,45.411,45.1823,45.228,182775.6
2024-02-20 14:30:00,49.45,49.55,49.25,49.3,203135.4,45.228,45.3195,45.0451,45.0909,203135.4
2024-02-20 15:00:00,49.3,49.4,49.15,49.2,155639.4,45.0909,45.1823,44.9537,44.9994,155639.4
2024-02-20 15:30:00,49.2,49.5,49.05,49.05,623368.2,44.9994,45.2738,44.8622,44.8622,623368.2
2024-02-21 09:30:00,49.75,50.0,49.6,49.85,387876.6,45.5024,45.7311,45.3652,45.5939,387876.6
2024-02-21 10:00:00,49.8,49.9,49.55,49.8,269516.0,45.5482,45.6396,45.3195,45.5482,269516.0
2024-02-21 10:30:00,49.8,49.95,49.75,49.85,409175.0,45.5482,45.6854,45.5024,45.5939,409175.0
2024-02-21 11:00:00,49.85,49.9,49.55,49.75,289926.8,45.5939,45.6396,45.3195,45.5024,289926.8
2024-02-21 11:30:00,49.7,49.85,49.6,49.65,182390.8,45.4567,45.5939,45.3652,45.411,182390.8
2024-02-21 12:00:00,49.65,50.05,49.6,50.0,179229.6,45.411,45.7768,45.3652,45.7311,179229.6
2024-02-21 12:30:00,50.0,50.05,49.75,49.8,217331.8,45.7311,45.7768,45.5024,45.5482,217331.8
2024-02-21 13:00:00,49.8,50.1,49.75,49.95,293398.8,45.5482,45.8225,45.5024,45.6854,293398.8
2024-02-21 13:30:00,49.9,50.0,49.85,49.95,133269.4,45.6396,45.7311,45.5939,45.6854,133269.4
2024-02-21 14:00:00,49.95,50.3,49.75,50.2,547078.6,45.6854,46.0055,45.5024,45.914,547078.6
2024-02-21 14:30:00,50.15,50.4,50.1,50.2,327137.6,45.8683,46.0969,45.8225,45.914,327137.6
2024-02-21 15:00:00,50.2,50.35,50.1,50.15,280267.2,45.914,46.0512,45.8225,45.8683,280267.2
2024-02-21 15:30:00,50.15,50.15,49.45,49.5,349437.0,45.8683,45.8683,45.228,45.2738,349437.0
2024-02-22 09:30:00,47.4,47.65,47.05,47.3,637138.6,43.3531,43.5817,43.033,43.2616,637138.6
2024-02-22 10:00:00,47.3,47.45,47.1,47.15,380304.0,43.2616,43.3988,43.0787,43.1244,380304.0
2024-02-22 10:30:00,47.1,47.45,47.0,47.35,319048.0,43.0787,43.3988,42.9872,43.3073,319048.0
2024-02-22 11:00:00,47.35,47.4,47.0,47.15,335071.8,43.3073,43.3531,42.9872,43.1244,335071.8
2024-02-22 11:30:00,47.1,47.2,46.95,47.15,390329.8,43.0787,43.1701,42.9415,43.1244,390329.8
2024-02-22 12:00:00,47.15,47.25,46.9,46.95,281190.0,43.1244,43.2159,42.8958,42.9415,281190.0
2024-02-22 12:30:00,46.9,47.05,46.75,46.75,236838.0,42.8958,43.033,42.7586,42.7586,236838.0
2024-02-22 13:00:00,46.75,46.85,46.7,46.75,166634.0,42.7586,42.85,42.7128,42.7586,166634.0
2024-02-22 13:30:00,46.75,46.8,46.55,46.55,202241.6,42.7586,42.8043,42.5756,42.5756,202241.6
2024-02-22 14:00:00,46.6,46.6,46.35,46.45,246095.6,42.6214,42.6214,42.3927,42.4842,246095.6
2024-02-22 14:30:00,46.4,46.7,46.35,46.6,313923.6,42.4384,42.7128,42.3927,42.6214,313923.6
2024-02-22 15:00:00,46.6,46.65,46.4,46.5,297249.0,42.6214,42.6671,42.4384,42.5299,297249.0
2024-02-22 15:30:00,46.5,46.65,46.4,46.65,430483.2,42.5299,42.6671,42.4384,42.6671,430483.2
2024-02-23 09:30:00,46.3,46.55,46.1,46.45,344126.2,42.347,42.5756,42.1641,42.4842,344126.2
2024-02-23 10:00:00,46.4,46.65,46.35,46.6,277801.6,42.4384,42.6671,42.3927,42.6214,277801.6
2024-02-23 10:30:00,46.6,46.8,46.45,46.75,396452.8,42.6214,42.8043,42.4842,42.7586,396452.8
2024-02-23 11:00:00,46.75,47.15,46.7,46.8,439907.2,42.7586,43.1244,42.7128,42.8043,439907.2
2024-02-23 11:30:00,46.85,46.95,46.65,46.65,266626.4,42.85,42.9415,42.6671,42.6671,266626.4
2024-02-23 12:00:00,46.65,46.8,46.5,46.75,389448.4,42.6671,42.8043,42.5299,42.7586,389448.4
2024-02-23 12:30:00,46.75,46.9,46.6,46.65,231291.0,42.7586,42.8958,42.6214,42.6671,231291.0
2024-02-23 13:00:00,46.65,46.7,46.5,46.6,185758.0,42.6671,42.7128,42.5299,42.6214,185758.0
2024-02-23 13:30:00,46.6,46.7,46.55,46.7,190167.0,42.6214,42.7128,42.5756,42.7128,190167.0
2024-02-23 14:00:00,46.7,46.9,46.65,46.9,206392.6,42.7128,42.8958,42.6671,42.8958,206392.6
2024-02-23 14:30:00,46.9,46.9,46.7,46.8,178310.6,42.8958,42.8958,42.7128,42.8043,178310.6
2024-02-23 15:00:00,46.75,47.0,46.75,47.0,223983.6,42.7586,42.9872,42.7586,42.9872,223983.6
2024-02-23 15:30:00,47.0,47.05,46.75,46.9,372167.0,42.9872,43.033,42.7586,42.8958,372167.0
2024-02-26 09:30:00,46.75,47.05,46.55,46.95,460046.8,42.7586,43.033,42.5756,42.9415,460046.8
2024-02-26 10:00:00,46.9,47.0,46.6,46.75,250550.8,42.8958,42.9872,42.6214,42.7586,250550.8
2024-02-26 10:30:00,46.7,46.8,46.6,46.75,204882.4,42.7128,42.8043,42.6214,42.7586,204882.4
2024-02-26 11:00:00,46.75,46.9,46.7,46.75,250144.8,42.7586,42.8958,42.7128,42.7586,250144.8
2024-02-26 11:30:00,46.75,46.8,46.55,46.6,114629.4,42.7586,42.8043,42.5756,42.6214,114629.4
2024-02-26 12:00:00,46.65,46.75,46.55,46.6,152944.8,42.6671,42.7586,42.5756,42.6214,152944.8
2024-02-26 12:30:00,46.6,46.75,46.55,46.7,162439.0,42.6214,42.7586,42.5756,42.7128,162439.0
2024-02-26 13:00:00,46.75,46.9,46.6,46.85,173138.0,42.7586,42.8958,42.6214,42.85,173138.0
2024-02-26 13:30:00,46.85,46.95,46.75,46.8,192772.8,42.85,42.9415,42.7586,42.8043,192772.8
2024-02-26 14:00:00,46.8,46.85,46.65,46.65,135649.0,42.8043,42.85,42.6671,42.6671,135649.0
2024-02-26 14:30:00,46.7,46.8,46.6,46.8,156040.8,42.7128,42.8043,42.6214,42.8043,156040.8
2024-02-26 15:00:00,46.8,46.8,46.65,46.8,144035.0,42.8043,42.8043,42.6671,42.8043,144035.0
2024-02-26 15:30:00,46.8,47.0,46.75,47.0,273062.2,42.8043,42.9872,42.7586,42.9872,273062.2
2024-02-27 09:30:00,46.75,47.15,46.7,46.9,333102.0,42.7586,43.1244,42.7128,42.8958,333102.0
2024-02-27 10:00:00,46.9,47.0,46.65,46.8,286458.6,42.8958,42.9872,42.6671,42.8043,286458.6
2024-02-27 10:30:00,46.8,46.95,46.7,46.8,255697.8,42.8043,42.9415,42.7128,42.8043,255697.8
2024-02-27 11:00:00,46.75,46.95,46.75,46.95,225376.4,42.7586,42.9415,42.7586,42.9415,225376.4
2024-02-27 11:30:00,47.0,47.05,46.8,46.85,124383.4,42.9872,43.033,42.8043,42.85,124383.4
2024-02-27 12:00:00,46.85,47.05,46.8,47.0,242061.0,42.85,43.033,42.8043,42.9872,242061.0
2024-02-27 12:30:00,46.95,47.25,46.9,47.25,154205.4,42.9415,43.2159,42.8958,43.2159,154205.4
2024-02-27 13:00:00,47.25,47.35,47.0,47.2,148252.2,43.2159,43.3073,42.9872,43.1701,148252.2
2024-02-27 13:30:00,47.15,47.2,47.0,47.05,228994.2,43.1244,43.1701,42.9872,43.033,228994.2
2024-02-27 14:00:00,47.0,47.0,46.8,46.85,112308.8,42.9872,42.9872,42.8043,42.85,112308.8
2024-02-27 14:30:00,46.85,46.85,46.7,46.7,165177.0,42.85,42.85,42.7128,42.7128,165177.0
2024-02-27 15:00:00,46.7,46.85,46.7,46.75,101484.4,42.7128,42.85,42.7128,42.7586,101484.4
2024-02-27 15:30:00,46.75,46.85,46.7,46.8,197943.8,42.7586,42.85,42.7128,42.8043,197943.8
2024-02-28 09:30:00,47.25,47.5,47.1,47.4,401878.0,43.2159,43.4445,43.0787,43.3531,401878.0
2024-02-28 10:00:00,47.4,47.5,47.25,47.35,201614.0,43.3531,43.4445,43.2159,43.3073,201614.0
2024-02-28 10:30:00,47.35,47.4,47.2,47.2,274477.0,43.3073,43.3531,43.1701,43.1701,274477.0
2024-02-28 11:00:00,47.2,47.2,47.0,47.05,125292.8,43.1701,43.1701,42.9872,43.033,125292.8
2024-02-28 11:30:00,47.05,47.1,46.95,47.05,119872.6,43.033,43.0787,42.9415,43.033,119872.6
2024-02-28 12:00:00,47.05,47.25,47.0,47.2,156522.4,43.033,43.2159,42.9872,43.1701,156522.4
2024-02-28 12:30:00,47.25,47.4,47.2,47.3,57300.0,43.2159,43.3531,43.1701,43.2616,57300.0
2024-02-28 13:00:00,47.3,47.4,47.15,47.2,146890.0,43.2616,43.3531,43.1244,43.1701,146890.0
2024-02-28 13:30:00,47.15,47.2,47.05,47.15,90959.8,43.1244,43.1701,43.033,43.1244,90959.8
2024-02-28 14:00:00,47.15,47.35,47.1,47.3,177881.6,43.1244,43.3073,43.0787,43.2616,177881.6
2024-02-28 14:30:00,47.35,47.45,47.3,47.3,218977.8,43.3073,43.3988,43.2616,43.2616,218977.8
2024-02-28 15:00:00,47.3,47.4,47.2,47.25,188318.6,43.2616,43.3531,43.1701,43.2159,188318.6
2024-02-28 15:30:00,47.25,47.4,47.2,47.3,335607.0,43.2159,43.3531,43.1701,43.2616,335607.0
2024-02-29 09:30:00,46.65,46.75,46.45,46.55,327747.2,42.6671,42.7586,42.4842,42.5756,327747.2
2024-02-29 10:00:00,46.55,46.95,46.45,46.75,339844.4,42.5756,42.9415,42.4842,42.7586,339844.4
2024-02-29 10:30:00,46.75,46.9,46.65,46.85,346670.0,42.7586,42.8958,42.6671,42.85,346670.0
2024-02-29 11:00:00,46.85,47.05,46.75,46.95,435689.8,42.85,43.033,42.7586,42.9415,435689.8
2024-02-29 11:30:00,46.95,47.4,46.9,46.9,428710.2,42.9415,43.3531,42.8958,42.8958,428710.2
2024-02-29 12:00:00,46.95,47.0,46.8,47.0,379026.6,42.9415,42.9872,42.8043,42.9872,379026.6
2024-02-29 12:30:00,46.95,47.0,46.7,46.75,257653.8,42.9415,42.9872,42.7128,42.7586,257653.8
2024-02-29 13:00:00,46.75,46.75,46.6,46.6,169828.8,42.7586,42.7586,42.6214,42.6214,169828.8
2024-02-29 13:30:00,46.65,46.75,46.6,46.65,115911.0,42.6671,42.7586,42.6214,42.6671,115911.0
2024-02-29 14:00:00,46.65,46.8,46.55,46.75,129151.4,42.6671,42.8043,42.5756,42.7586,129151.4
2024-02-29 14:30:00,46.75,46.8,46.65,46.7,195769.8,42.7586,42.8043,42.6671,42.7128,195769.8
2024-02-29 15:00:00,46.65,46.75,46.55,46.6,99763.0,42.6671,42.7586,42.5756,42.6214,99763.0
2024-02-29 15:30:00,46.55,46.65,46.25,46.5,625258.6,42.5756,42.6671,42.3013,42.5299,625258.6
2024-03-01 09:30:00,46.35,46.35,46.1,46.15,426272.6,42.3927,42.3927,42.1641,42.2098,426272.6
2024-03-01 10:00:00,46.15,46.25,45.85,45.9,420407.6,42.2098,42.3013,41.9354,41.9811,420407.6
2024-03-01 10:30:00,45.95,46.1,45.8,45.9,192948.8,42.0269,42.1641,41.8897,41.9811,192948.8
2024-03-01 11:00:00,45.85,45.9,45.6,45.65,158235.6,41.9354,41.9811,41.7068,41.7525,158235.6
2024-03-01 11:30:00,45.65,45.8,45.55,45.6,170220.2,41.7525,41.8897,41.661,41.7068,170220.2
2024-03-01 12:00:00,45.65,45.7,45.45,45.5,217218.4,41.7525,41.7982,41.5696,41.6153,217218.4
2024-03-01 12:30:00,45.45,45.55,45.35,45.4,124411.0,41.5696,41.661,41.4781,41.5238,124411.0
2024-03-01 13:00:00,45.4,45.4,45.2,45.2,134888.2,41.5238,41.5238,41.3409,41.3409,134888.2
2024-03-01 13:30:00,45.25,45.25,45.05,45.05,137731.6,41.3866,41.3866,41.2037,41.2037,137731.6
2024-03-01 14:00:00,45.1,45.1,44.95,45.0,242554.0,41.2494,41.2494,41.1122,41.158,242554.0
2024-03-01 14:30:00,44.95,45.15,44.95,45.0,167583.8,41.1122,41.2952,41.1122,41.158,167583.8
2024-03-01 15:00:00,45.0,45.2,44.95,45.05,200117.8,41.158,41.3409,41.1122,41.2037,200117.8
2024-03-01 15:30:00,45.1,45.2,45.05,45.15,254890.0,41.2494,41.3409,41.2037,41.2952,254890.0
2024-03-04 09:30:00,45.15,45.4,45.1,45.35,413254.4,41.2952,41.5238,41.2494,41.4781,413254.4
2024-03-04 10:00:00,45.35,45.4,45.25,45.35,296489.0,41.4781,41.5238,41.3866,41.4781,296489.0
2024-03-04 10:30:00,45.35,45.4,45.15,45.25,215283.6,41.4781,41.5238,41.2952,41.3866,215283.6
2024-03-04 11:00:00,45.2,45.3,45.15,45.25,204580.2,41.3409,41.4324,41.2952,41.3866,204580.2
2024-03-04 11:30:00,45.25,45.4,45.2,45.2,281939.8,41.3866,41.5238,41.3409,41.3409,281939.8
2024-03-04 12:00:00,45.2,45.35,45.15,45.15,299372.4,41.3409,41.4781,41.2952,41.2952,299372.4
2024-03-04 12:30:00,45.2,45.35,45.15,45.25,171880.6,41.3409,41.4781,41.2952,41.3866,171880.6
2024-03-04 13:00:00,45.25,45.45,45.25,45.4,106290.8,41.3866,41.5696,41.3866,41.5238,106290.8
2024-03-04 13:30:00,45.35,45.4,45.25,45.25,86595.4,41.4781,41.5238,41.3866,41.3866,86595.4
2024-03-04 14:00:00,45.3,45.35,45.25,45.3,148452.4,41.4324,41.4781,41.3866,41.4324,148452.4
2024-03-04 14:30:00,45.35,45.35,45.05,45.1,471907.6,41.4781,41.4781,41.2037,41.2494,471907.6
2024-03-04 15:00:00,45.15,45.25,45.05,45.2,292314.4,41.2952,41.3866,41.2037,41.3409,292314.4
2024-03-04 15:30:00,45.2,45.55,45.15,45.5,445961.0,41.3409,41.661,41.2952,41.6153,445961.0
2024-03-05 09:30:00,46.15,46.7,46.1,46.6,453651.0,42.2098,42.7128,42.1641,42.6214,453651.0
2024-03-05 10:00:00,46.55,47.05,46.35,47.0,693298.0,42.5756,43.033,42.3927,42.9872,693298.0
2024-03-05 10:30:00,47.0,47.25,46.95,47.1,594860.6,42.9872,43.2159,42.9415,43.0787,594860.6
2024-03-05 11:00:00,47.1,47.25,46.95,47.0,415281.4,43.0787,43.2159,42.9415,42.9872,415281.4
2024-03-05 11:30:00,47.0,47.25,46.95,47.1,346576.2,42.9872,43.2159,42.9415,43.0787,346576.2
2024-03-05 12:00:00,47.1,47.1,46.9,46.9,277982.4,43.0787,43.0787,42.8958,42.8958,277982.4
2024-03-05 12:30:00,46.9,47.1,46.9,47.05,200431.6,42.8958,43.0787,42.8958,43.033,200431.6
2024-03-05 13:00:00,47.05,47.25,47.0,47.2,307438.6,43.033,43.2159,42.9872,43.1701,307438.6
2024-03-05 13:30:00,47.2,47.4,47.1,47.4,134465.6,43.1701,43.3531,43.0787,43.3531,134465.6
2024-03-05 14:00:00,47.4,47.4,47.2,47.3,177428.2,43.3531,43.3531,43.1701,43.2616,177428.2
2024-03-05 14:30:00,47.3,47.55,47.3,47.55,240063.8,43.2616,43.4903,43.2616,43.4903,240063.8
2024-03-05 15:00:00,47.5,47.6,47.35,47.6,276455.0,43.4445,43.536,43.3073,43.536,276455.0
2024-03-05 15:30:00,47.6,47.65,47.1,47.15,561402.6,43.536,43.5817,43.0787,43.1244,561402.6
2024-03-06 09:30:00,46.25,46.6,46.1,46.5,538364.8,42.3013,42.6214,42.1641,42.5299,538364.8
2024-03-06 10:00:00,46.55,47.0,46.5,46.7,491449.4,42.5756,42.9872,42.5299,42.7128,491449.4
2024-03-06 10:30:00,46.7,46.8,46.3,46.4,354071.8,42.7128,42.8043,42.347,42.4384,354071.8
2024-03-06 11:00:00,46.4,46.4,46.2,46.3,229898.8,42.4384,42.4384,42.2555,42.347,229898.8
2024-03-06 11:30:00,46.3,46.45,46.1,46.1,150606.8,42.347,42.4842,42.1641,42.1641,150606.8
2024-03-06 12:00:00,46.1,46.15,45.9,46.0,242606.2,42.1641,42.2098,41.9811,42.0726,242606.2
2024-03-06 12:30:00,45.95,46.15,45.85,46.05,142483.4,42.0269,42.2098,41.9354,42.1183,142483.4
2024-03-06 13:00:00,46.1,46.15,45.9,45.95,188523.8,42.1641,42.2098,41.9811,42.0269,188523.8
2024-03-06 13:30:00,45.95,46.6,45.95,46.4,450508.4,42.0269,42.6214,42.0269,42.4384,450508.4
2024-03-06 14:00:00,46.4,46.75,46.3,46.4,457525.2,42.4384,42.7586,42.347,42.4384,457525.2
2024-03-06 14:30:00,46.35,46.75,46.3,46.6,456330.0,42.3927,42.7586,42.347,42.6214,456330.0
2024-03-06 15:00:00,46.65,46.8,46.5,46.7,469458.6,42.6671,42.8043,42.5299,42.7128,469458.6
2024-03-06 15:30:00,46.7,46.85,46.45,46.6,256749.2,42.7128,42.85,42.4842,42.6214,256749.2
2024-03-07 09:30:00,45.8,46.15,45.6,45.8,848092.6,41.8897,42.2098,41.7068,41.8897,848092.6
2024-03-07 10:00:00,45.75,45.9,45.55,45.55,377281.4,41.8439,41.9811,41.661,41.661,377281.4
2024-03-07 10:30:00,45.55,45.65,45.3,45.45,368220.8,41.661,41.7525,41.4324,41.5696,368220.8
2024-03-07 11:00:00,45.5,45.55,45.25,45.3,408310.4,41.6153,41.661,41.3866,41.4324,408310.4
2024-03-07 11:30:00,45.3,45.45,45.2,45.2,290021.6,41.4324,41.5696,41.3409,41.3409,290021.6
2024-03-07 12:00:00,45.2,45.3,45.05,45.2,389492.4,41.3409,41.4324,41.2037,41.3409,389492.4
2024-03-07 12:30:00,45.2,45.3,45.15,45.2,260015.4,41.3409,41.4324,41.2952,41.3409,260015.4
2024-03-07 13:00:00,45.2,45.3,45.05,45.1,273341.4,41.3409,41.4324,41.2037,41.2494,273341.4
2024-03-07 13:30:00,45.1,45.15,44.9,44.95,301221.4,41.2494,41.2952,41.0665,41.1122,301221.4
2024-03-07 14:00:00,44.95,45.05,44.9,45.0,175343.0,41.1122,41.2037,41.0665,41.158,175343.0
2024-03-07 14:30:00,45.0,45.1,44.95,45.1,211301.0,41.158,41.2494,41.1122,41.2494,211301.0
2024-03-07 15:00:00,45.1,45.3,45.1,45.2,429603.8,41.2494,41.4324,41.2494,41.3409,429603.8
2024-03-07 15:30:00,45.2,45.25,45.0,45.15,586012.8,41.3409,41.3866,41.158,41.2952,586012.8
2024-03-08 09:30:00,45.15,45.3,44.75,44.8,660698.0,41.2952,41.4324,40.9293,40.9751,660698.0
2024-03-08 10:00:00,44.8,44.85,44.55,44.6,390882.4,40.9751,41.0208,40.7464,40.7921,390882.4
2024-03-08 10:30:00,44.6,45.0,44.55,44.85,376030.6,40.7921,41.158,40.7464,41.0208,376030.6
2024-03-08 11:00:00,44.85,45.8,44.8,45.75,942623.2,41.0208,41.8897,40.9751,41.8439,942623.2
2024-03-08 11:30:00,45.75,46.0,45.55,45.8,1071489.8,41.8439,42.0726,41.661,41.8897,1071489.8
2024-03-08 12:00:00,45.85,46.1,45.65,45.8,435666.0,41.9354,42.1641,41.7525,41.8897,435666.0
2024-03-08 12:30:00,45.8,46.45,45.7,46.4,384890.4,41.8897,42.4842,41.7982,42.4384,384890.4
2024-03-08 13:00:00,46.4,46.5,46.15,46.45,516911.0,42.4384,42.5299,42.2098,42.4842,516911.0
2024-03-08 13:30:00,46.45,46.65,46.35,46.45,211190.8,42.4842,42.6671,42.3927,42.4842,211190.8
2024-03-08 14:00:00,46.5,46.5,46.05,46.1,453203.2,42.5299,42.5299,42.1183,42.1641,453203.2
2024-03-08 14:30:00,46.1,46.15,45.85,45.95,147690.6,42.1641,42.2098,41.9354,42.0269,147690.6
2024-03-08 15:00:00,46.0,46.5,45.85,46.45,369682.6,42.0726,42.5299,41.9354,42.4842,369682.6
2024-03-08 15:30:00,46.5,46.5,46.25,46.5,483810.2,42.5299,42.5299,42.3013,42.5299,483810.2
2024-03-11 09:30:00,46.85,47.25,46.7,47.2,1126933.2,42.85,43.2159,42.7128,43.1701,1126933.2
2024-03-11 10:00:00,47.2,47.3,47.0,47.1,554554.6,43.1701,43.2616,42.9872,43.0787,554554.6
2024-03-11 10:30:00,47.05,47.1,46.6,46.75,344844.2,43.033,43.0787,42.6214,42.7586,344844.2
2024-03-11 11:00:00,46.75,47.1,46.6,47.1,380753.8,42.7586,43.0787,42.6214,43.0787,380753.8
2024-03-11 11:30:00,47.1,47.15,46.7,46.75,285572.2,43.0787,43.1244,42.7128,42.7586,285572.2
2024-03-11 12:00:00,46.75,47.0,46.7,46.85,340499.4,42.7586,42.9872,42.7128,42.85,340499.4
2024-03-11 12:30:00,46.85,46.9,46.7,46.8,272249.6,42.85,42.8958,42.7128,42.8043,272249.6
2024-03-11 13:00:00,46.75,47.0,46.7,46.75,98645.8,42.7586,42.9872,42.7128,42.7586,98645.8
2024-03-11 13:30:00,46.75,47.05,46.65,46.9,150730.0,42.7586,43.033,42.6671,42.8958,150730.0
2024-03-11 14:00:00,46.85,46.95,46.75,46.75,113511.0,42.85,42.9415,42.7586,42.7586,113511.0
2024-03-11 14:30:00,46.75,46.9,46.6,46.75,247859.4,42.7586,42.8958,42.6214,42.7586,247859.4
2024-03-11 15:00:00,46.75,47.0,46.7,46.95,245328.4,42.7586,42.9872,42.7128,42.9415,245328.4
2024-03-11 15:30:00,46.95,47.0,46.75,46.9,327348.6,42.9415,42.9872,42.7586,42.8958,327348.6
2024-03-12 09:30:00,46.35,47.1,46.25,46.5,688997.8,42.3927,43.0787,42.3013,42.5299,688997.8
2024-03-12 10:00:00,46.45,46.6,46.1,46.1,417098.2,42.4842,42.6214,42.1641,42.1641,417098.2
2024-03-12 10:30:00,46.1,46.1,45.7,45.85,593692.8,42.1641,42.1641,41.7982,41.9354,593692.8
2024-03-12 11:00:00,45.8,45.95,45.6,45.65,353666.0,41.8897,42.0269,41.7068,41.7525,353666.0
2024-03-12 11:30:00,45.65,46.0,45.65,45.85,367494.0,41.7525,42.0726,41.7525,41.9354,367494.0
2024-03-12 12:00:00,45.8,46.05,45.8,46.0,152807.6,41.8897,42.1183,41.8897,42.0726,152807.6
2024-03-12 12:30:00,46.0,46.35,45.95,46.15,475679.0,42.0726,42.3927,42.0269,42.2098,475679.0
2024-03-12 13:00:00,46.15,46.35,45.9,46.05,577922.2,42.2098,42.3927,41.9811,42.1183,577922.2
2024-03-12 13:30:00,46.0,46.05,45.85,45.95,176810.0,42.0726,42.1183,41.9354,42.0269,176810.0
2024-03-12 14:00:00,45.95,45.95,45.7,45.7,405529.6,42.0269,42.0269,41.7982,41.7982,405529.6
2024-03-12 14:30:00,45.7,45.9,45.6,45.65,380557.6,41.7982,41.9811,41.7068,41.7525,380557.6
2024-03-12 15:00:00,45.65,45.75,45.55,45.6,333668.6,41.7525,41.8439,41.661,41.7068,333668.6
2024-03-12 15:30:00,45.55,45.65,45.45,45.55,506377.2,41.661,41.7525,41.5696,41.661,506377.2
2024-03-13 09:30:00,45.8,46.25,45.75,46.2,465987.2,41.8897,42.3013,41.8439,42.2555,465987.2
2024-03-13 10:00:00,46.2,46.4,46.1,46.2,654441.0,42.2555,42.4384,42.1641,42.2555,654441.0
2024-03-13 10:30:00,46.15,46.35,45.95,46.25,376580.2,42.2098,42.3927,42.0269,42.3013,376580.2
2024-03-13 11:00:00,46.25,46.35,46.05,46.3,255147.0,42.3013,42.3927,42.1183,42.347,255147.0
2024-03-13 11:30:00,46.3,46.5,46.2,46.25,222514.4,42.347,42.5299,42.2555,42.3013,222514.4
2024-03-13 12:00:00,46.25,46.3,46.15,46.2,131543.6,42.3013,42.347,42.2098,42.2555,131543.6
2024-03-13 12:30:00,46.2,46.3,46.1,46.15,138913.0,42.2555,42.347,42.1641,42.2098,138913.0
2024-03-13 13:00:00,46.15,46.15,45.95,46.0,88020.8,42.2098,42.2098,42.0269,42.0726,88020.8
2024-03-13 13:30:00,46.0,46.1,45.9,45.95,72092.2,42.0726,42.1641,41.9811,42.0269,72092.2
2024-03-13 14:00:00,46.0,46.1,45.95,46.0,98211.6,42.0726,42.1641,42.0269,42.0726,98211.6
2024-03-13 14:30:00,46.0,46.05,45.9,46.05,124746.4,42.0726,42.1183,41.9811,42.1183,124746.4
2024-03-13 15:00:00,46.0,46.45,45.95,46.35,293675.6,42.0726,42.4842,42.0269,42.3927,293675.6
2024-03-13 15:30:00,46.35,46.4,46.15,46.3,654176.8,42.3927,42.4384,42.2098,42.347,654176.8
2024-03-14 09:30:00,46.05,46.8,45.9,46.7,704730.4,42.1183,42.8043,41.9811,42.7128,704730.4
2024-03-14 10:00:00,46.75,46.9,46.3,46.35,394064.0,42.7586,42.8958,42.347,42.3927,394064.0
2024-03-14 10:30:00,46.3,46.55,46.2,46.45,388575.8,42.347,42.5756,42.2555,42.4842,388575.8
2024-03-14 11:00:00,46.4,46.6,46.2,46.55,326913.6,42.4384,42.6214,42.2555,42.5756,326913.6
2024-03-14 11:30:00,46.5,46.6,46.35,46.4,263874.4,42.5299,42.6214,42.3927,42.4384,263874.4
2024-03-14 12:00:00,46.4,46.7,46.35,46.5,329053.6,42.4384,42.7128,42.3927,42.5299,329053.6
2024-03-14 12:30:00,46.5,46.7,46.4,46.65,227923.4,42.5299,42.7128,42.4384,42.6671,227923.4
2024-03-14 13:00:00,46.65,46.85,46.6,46.75,219822.6,42.6671,42.85,42.6214,42.7586,219822.6
2024-03-14 13:30:00,46.75,46.8,46.45,46.45,280363.2,42.7586,42.8043,42.4842,42.4842,280363.2
2024-03-14 14:00:00,46.45,46.45,46.25,46.45,183272.6,42.4842,42.4842,42.3013,42.4842,183272.6
2024-03-14 14:30:00,46.4,46.65,46.35,46.65,237348.4,42.4384,42.6671,42.3927,42.6671,237348.4
2024-03-14 15:00:00,46.65,47.05,46.65,46.95,373506.6,42.6671,43.033,42.6671,42.9415,373506.6
2024-03-14 15:30:00,46.95,47.1,46.5,46.5,439724.4,42.9415,43.0787,42.5299,42.5299,439724.4
2024-03-15 09:30:00,47.2,47.6,47.05,47.45,607867.8,43.1701,43.536,43.033,43.3988,607867.8
2024-03-15 10:00:00,47.5,47.8,47.3,47.45,540967.6,43.4445,43.7189,43.2616,43.3988,540967.6
2024-03-15 10:30:00,47.4,47.5,47.05,47.3,282253.4,43.3531,43.4445,43.033,43.2616,282253.4
2024-03-15 11:00:00,47.3,47.55,47.3,47.4,293176.0,43.2616,43.4903,43.2616,43.3531,293176.0
2024-03-15 11:30:00,47.45,47.7,47.4,47.65,329436.2,43.3988,43.6275,43.3531,43.5817,329436.2
2024-03-15 12:00:00,47.65,47.85,47.55,47.7,161603.4,43.5817,43.7647,43.4903,43.6275,161603.4
2024-03-15 12:30:00,47.7,47.9,47.6,47.9,288129.6,43.6275,43.8104,43.536,43.8104,288129.6
2024-03-15 13:00:00,47.9,47.9,47.55,47.7,171907.2,43.8104,43.8104,43.4903,43.6275,171907.2
2024-03-15 13:30:00,47.7,47.75,47.5,47.55,111037.8,43.6275,43.6732,43.4445,43.4903,111037.8
2024-03-15 14:00:00,47.55,47.75,47.45,47.65,202234.6,43.4903,43.6732,43.3988,43.5817,202234.6
2024-03-15 14:30:00,47.7,47.7,47.45,47.55,184769.8,43.6275,43.6275,43.3988,43.4903,184769.8
2024-03-15 15:00:00,47.5,47.65,47.4,47.5,148830.8,43.4445,43.5817,43.3531,43.4445,148830.8
2024-03-15 15:30:00,47.5,47.75,47.45,47.65,271388.0,43.4445,43.6732,43.3988,43.5817,271388.0
2024-03-18 09:30:00,46.5,46.55,46.1,46.45,566397.0,42.5299,42.5756,42.1641,42.4842,566397.0
2024-03-18 10:00:00,46.45,46.5,46.0,46.05,378244.4,42.4842,42.5299,42.0726,42.1183,378244.4
2024-03-18 10:30:00,46.05,46.2,46.0,46.1,216641.0,42.1183,42.2555,42.0726,42.1641,216641.0
2024-03-18 11:00:00,46.1,46.45,46.05,46.35,298163.8,42.1641,42.4842,42.1183,42.3927,298163.8
2024-03-18 11:30:00,46.3,46.55,46.3,46.45,240904.8,42.347,42.5756,42.347,42.4842,240904.8
2024-03-18 12:00:00,46.4,46.55,46.3,46.45,166769.2,42.4384,42.5756,42.347,42.4842,166769.2
2024-03-18 12:30:00,46.45,46.7,46.4,46.65,219391.0,42.4842,42.7128,42.4384,42.6671,219391.0
2024-03-18 13:00:00,46.7,46.75,46.45,46.5,228851.0,42.7128,42.7586,42.4842,42.5299,228851.0
2024-03-18 13:30:00,46.45,46.7,46.45,46.5,188152.6,42.4842,42.7128,42.4842,42.5299,188152.6
2024-03-18 14:00:00,46.55,46.6,46.35,46.35,178151.0,42.5756,42.6214,42.3927,42.3927,178151.0
2024-03-18 14:30:00,46.35,46.65,46.35,46.5,141311.8,42.3927,42.6671,42.3927,42.5299,141311.8
2024-03-18 15:00:00,46.55,46.55,46.4,46.5,114905.6,42.5756,42.5756,42.4384,42.5299,114905.6
2024-03-18 15:30:00,46.5,46.85,46.45,46.8,336793.2,42.5299,42.85,42.4842,42.8043,336793.2
2024-03-19 09:30:00,47.2,47.7,47.15,47.5,462862.0,43.1701,43.6275,43.1244,43.4445,462862.0
2024-03-19 10:00:00,47.5,47.6,47.3,47.55,435935.4,43.4445,43.536,43.2616,43.4903,435935.4
2024-03-19 10:30:00,47.55,47.6,47.2,47.35,272334.2,43.4903,43.536,43.1701,43.3073,272334.2
2024-03-19 11:00:00,47.35,47.4,47.2,47.3,134864.2,43.3073,43.3531,43.1701,43.2616,134864.2
2024-03-19 11:30:00,47.3,47.3,47.05,47.15,203231.6,43.2616,43.2616,43.033,43.1244,203231.6
2024-03-19 12:00:00,47.15,47.2,46.9,46.95,221976.0,43.1244,43.1701,42.8958,42.9415,221976.0
2024-03-19 12:30:00,46.9,46.9,46.55,46.7,230182.0,42.8958,42.8958,42.5756,42.7128,230182.0
2024-03-19 13:00:00,46.65,46.75,46.5,46.65,361936.0,42.6671,42.7586,42.5299,42.6671,361936.0
2024-03-19 13:30:00,46.65,46.7,46.5,46.6,173202.0,42.6671,42.7128,42.5299,42.6214,173202.0
2024-03-19 14:00:00,46.65,46.7,46.5,46.6,177038.4,42.6671,42.7128,42.5299,42.6214,177038.4
2024-03-19 14:30:00,46.55,46.65,46.45,46.55,101879.8,42.5756,42.6671,42.4842,42.5756,101879.8
2024-03-19 15:00:00,46.6,46.85,46.55,46.75,274949.8,42.6214,42.85,42.5756,42.7586,274949.8
2024-03-19 15:30:00,46.75,46.8,46.5,46.55,403178.0,42.7586,42.8043,42.5299,42.5756,403178.0
2024-03-20 09:30:00,45.55,45.9,45.45,45.85,273741.2,42.3956,42.7214,42.3025,42.6748,273741.2
2024-03-20 10:00:00,45.85,45.85,45.6,45.65,198768.8,42.6748,42.6748,42.4421,42.4887,198768.8
2024-03-20 10:30:00,45.65,45.9,45.6,45.8,204127.6,42.4887,42.7214,42.4421,42.6283,204127.6
2024-03-20 11:00:00,45.8,45.85,45.65,45.7,93467.8,42.6283,42.6748,42.4887,42.5352,93467.8
2024-03-20 11:30:00,45.65,45.85,45.65,45.75,102247.6,42.4887,42.6748,42.4887,42.5818,102247.6
2024-03-20 12:00:00,45.7,45.85,45.65,45.7,195860.8,42.5352,42.6748,42.4887,42.5352,195860.8
2024-03-20 12:30:00,45.7,45.85,45.65,45.65,71429.0,42.5352,42.6748,42.4887,42.4887,71429.0
2024-03-20 13:00:00,45.7,45.85,45.65,45.8,78800.4,42.5352,42.6748,42.4887,42.6283,78800.4
2024-03-20 13:30:00,45.8,45.9,45.75,45.8,112839.6,42.6283,42.7214,42.5818,42.6283,112839.6
2024-03-20 14:00:00,45.75,45.75,45.1,45.25,709632.0,42.5818,42.5818,41.9768,42.1164,709632.0
2024-03-20 14:30:00,45.25,45.7,44.85,45.05,444166.8,42.1164,42.5352,41.7441,41.9302,444166.8
2024-03-20 15:00:00,45.0,45.05,44.65,44.7,384145.8,41.8837,41.9302,41.5579,41.6045,384145.8
2024-03-20 15:30:00,44.7,44.95,44.6,44.7,346224.0,41.6045,41.8372,41.5114,41.6045,346224.0
2024-03-21 09:30:00,43.7,44.05,43.6,43.9,524392.2,40.6737,40.9995,40.5806,40.8599,524392.2
2024-03-21 10:00:00,43.95,44.0,43.7,43.85,261138.8,40.9064,40.9529,40.6737,40.8133,261138.8
2024-03-21 10:30:00,43.85,44.05,43.8,43.9,247887.6,40.8133,40.9995,40.7668,40.8599,247887.6
2024-03-21 11:00:00,43.9,44.05,43.8,43.85,198835.2,40.8599,40.9995,40.7668,40.8133,198835.2
2024-03-21 11:30:00,43.9,43.9,43.65,43.75,178582.0,40.8599,40.8599,40.6272,40.7203,178582.0
2024-03-21 12:00:00,43.75,43.8,43.6,43.6,156797.8,40.7203,40.7668,40.5806,40.5806,156797.8
2024-03-21 12:30:00,43.6,43.75,43.6,43.7,96518.4,40.5806,40.7203,40.5806,40.6737,96518.4
2024-03-21 13:00:00,43.75,43.85,43.7,43.8,77288.2,40.7203,40.8133,40.6737,40.7668,77288.2
2024-03-21 13:30:00,43.85,44.1,43.8,44.05,206865.6,40.8133,41.046,40.7668,40.9995,206865.6
2024-03-21 14:00:00,44.1,44.2,44.0,44.05,300297.0,41.046,41.1391,40.9529,40.9995,300297.0
2024-03-21 14:30:00,44.05,44.35,44.05,44.3,238731.4,40.9995,41.2787,40.9995,41.2322,238731.4
2024-03-21 15:00:00,44.3,44.35,44.15,44.2,188528.6,41.2322,41.2787,41.0926,41.1391,188528.6
2024-03-21 15:30:00,44.2,44.35,44.1,44.3,503399.2,41.1391,41.2787,41.046,41.2322,503399.2
2024-03-22 09:30:00,44.4,44.65,44.4,44.45,319940.4,41.3252,41.5579,41.3252,41.3718,319940.4
2024-03-22 10:00:00,44.45,44.6,44.3,44.45,319443.6,41.3718,41.5114,41.2322,41.3718,319443.6
2024-03-22 10:30:00,44.45,44.6,44.45,44.6,110826.6,41.3718,41.5114,41.3718,41.5114,110826.6
2024-03-22 11:00:00,44.6,44.6,44.35,44.4,133408.4,41.5114,41.5114,41.2787,41.3252,133408.4
2024-03-22 11:30:00,44.35,44.45,44.3,44.35,59529.4,41.2787,41.3718,41.2322,41.2787,59529.4
2024-03-22 12:00:00,44.35,44.45,44.3,44.35,57616.0,41.2787,41.3718,41.2322,41.2787,57616.0
2024-03-22 12:30:00,44.35,44.5,44.2,44.25,134801.4,41.2787,41.4183,41.1391,41.1856,134801.4
2024-03-22 13:00:00,44.25,44.25,44.1,44.2,69461.0,41.1856,41.1856,41.046,41.1391,69461.0
2024-03-22 13:30:00,44.15,44.2,44.0,44.05,47588.2,41.0926,41.1391,40.9529,40.9995,47588.2
2024-03-22 14:00:00,44.0,44.25,44.0,44.1,147008.4,40.9529,41.1856,40.9529,41.046,147008.4
2024-03-22 14:30:00,44.1,44.25,44.05,44.2,136134.2,41.046,41.1856,40.9995,41.1391,136134.2
2024-03-22 15:00:00,44.2,44.4,44.15,44.3,131126.8,41.1391,41.3252,41.0926,41.2322,131126.8
2024-03-22 15:30:00,44.3,44.35,44.1,44.25,299641.8,41.2322,41.2787,41.046,41.1856,299641.8
2024-03-25 09:30:00,44.85,45.05,44.65,44.75,375639.8,41.7441,41.9302,41.5579,41.651,375639.8
2024-03-25 10:00:00,44.75,44.8,44.4,44.6,153743.2,41.651,41.6975,41.3252,41.5114,153743.2
2024-03-25 10:30:00,44.55,44.65,44.45,44.55,292276.4,41.4649,41.5579,41.3718,41.4649,292276.4
2024-03-25 11:00:00,44.5,44.55,44.4,44.5,373671.0,41.4183,41.4649,41.3252,41.4183,373671.0
2024-03-25 11:30:00,44.45,44.55,44.35,44.4,207665.0,41.3718,41.4649,41.2787,41.3252,207665.0
2024-03-25 12:00:00,44.45,44.55,44.4,44.5,147123.6,41.3718,41.4649,41.3252,41.4183,147123.6
2024-03-25 12:30:00,44.5,44.55,44.4,44.45,130206.2,41.4183,41.4649,41.3252,41.3718,130206.2
2024-03-25 13:00:00,44.45,44.55,44.4,44.4,73352.8,41.3718,41.4649,41.3252,41.3252,73352.8
2024-03-25 13:30:00,44.4,44.45,44.35,44.4,75459.4,41.3252,41.3718,41.2787,41.3252,75459.4
2024-03-25 14:00:00,44.4,44.4,44.3,44.3,48999.2,41.3252,41.3252,41.2322,41.2322,48999.2
2024-03-25 14:30:00,44.3,44.4,44.25,44.25,90691.4,41.2322,41.3252,41.1856,41.1856,90691.4
2024-03-25 15:00:00,44.3,44.5,44.25,44.45,177247.0,41.2322,41.4183,41.1856,41.3718,177247.0
2024-03-25 15:30:00,44.45,44.6,44.35,44.55,198599.0,41.3718,41.5114,41.2787,41.4649,198599.0
2024-03-26 09:30:00,44.25,44.35,44.15,44.15,305153.8,41.1856,41.2787,41.0926,41.0926,305153.8
2024-03-26 10:00:00,44.2,44.4,44.1,44.35,183820.2,41.1391,41.3252,41.046,41.2787,183820.2
2024-03-26 10:30:00,44.35,44.45,44.3,44.35,417912.6,41.2787,41.3718,41.2322,41.2787,417912.6
2024-03-26 11:00:00,44.3,44.4,44.2,44.3,142370.6,41.2322,41.3252,41.1391,41.2322,142370.6
2024-03-26 11:30:00,44.3,44.35,44.2,44.2,135856.0,41.2322,41.2787,41.1391,41.1391,135856.0
2024-03-26 12:00:00,44.2,44.4,44.2,44.3,163053.0,41.1391,41.3252,41.1391,41.2322,163053.0
2024-03-26 12:30:00,44.35,44.45,44.3,44.45,74366.2,41.2787,41.3718,41.2322,41.3718,74366.2
2024-03-26 13:00:00,44.45,44.5,44.35,44.4,156001.8,41.3718,41.4183,41.2787,41.3252,156001.8
2024-03-26 13:30:00,44.4,44.5,44.35,44.4,60801.4,41.3252,41.4183,41.2787,41.3252,60801.4
2024-03-26 14:00:00,44.45,44.45,44.3,44.35,38847.6,41.3718,41.3718,41.2322,41.2787,38847.6
2024-03-26 14:30:00,44.35,44.45,44.3,44.35,91603.2,41.2787,41.3718,41.2322,41.2787,91603.2
2024-03-26 15:00:00,44.4,44.65,44.35,44.6,179627.2,41.3252,41.5579,41.2787,41.5114,179627.2
2024-03-26 15:30:00,44.6,44.95,44.55,44.85,443185.8,41.5114,41.8372,41.4649,41.7441,443185.8
2024-03-27 09:30:00,44.3,44.9,44.3,44.85,394058.0,41.2322,41.7906,41.2322,41.7441,394058.0
2024-03-27 10:00:00,44.85,45.25,44.85,45.05,481025.0,41.7441,42.1164,41.7441,41.9302,481025.0
2024-03-27 10:30:00,45.05,45.15,44.9,45.05,320089.4,41.9302,42.0233,41.7906,41.9302,320089.4
2024-03-27 11:00:00,45.05,45.15,44.95,45.15,114608.6,41.9302,42.0233,41.8372,42.0233,114608.6
2024-03-27 11:30:00,45.15,45.2,45.0,45.15,185074.0,42.0233,42.0698,41.8837,42.0233,185074.0
2024-03-27 12:00:00,45.15,45.2,44.95,44.95,107858.2,42.0233,42.0698,41.8372,41.8372,107858.2
2024-03-27 12:30:00,44.95,45.0,44.85,44.95,82325.2,41.8372,41.8837,41.7441,41.8372,82325.2
2024-03-27 13:00:00,44.9,45.1,44.9,45.0,64092.6,41.7906,41.9768,41.7906,41.8837,64092.6
2024-03-27 13:30:00,45.0,45.05,44.95,44.95,81868.6,41.8837,41.9302,41.8372,41.8372,81868.6
2024-03-27 14:00:00,45.0,45.05,44.85,44.9,38880.6,41.8837,41.9302,41.7441,41.7906,38880.6
2024-03-27 14:30:00,44.85,45.1,44.85,45.05,93218.0,41.7441,41.9768,41.7441,41.9302,93218.0
2024-03-27 15:00:00,45.0,45.15,44.9,45.0,193242.2,41.8837,42.0233,41.7906,41.8837,193242.2
2024-03-27 15:30:00,45.0,45.0,44.6,44.65,451955.2,41.8837,41.8837,41.5114,41.5579,451955.2
2024-03-28 09:30:00,44.65,44.85,44.5,44.65,327849.0,41.5579,41.7441,41.4183,41.5579,327849.0
2024-03-28 10:00:00,44.6,44.8,44.5,44.75,241877.0,41.5114,41.6975,41.4183,41.651,241877.0
2024-03-28 10:30:00,44.75,44.75,44.6,44.7,145903.8,41.651,41.651,41.5114,41.6045,145903.8
2024-03-28 11:00:00,44.7,44.75,44.6,44.65,121109.0,41.6045,41.651,41.5114,41.5579,121109.0
2024-03-28 11:30:00,44.65,44.75,44.6,44.65,138631.8,41.5579,41.651,41.5114,41.5579,138631.8
2024-03-28 12:00:00,44.65,44.85,44.65,44.7,186909.0,41.5579,41.7441,41.5579,41.6045,186909.0
2024-03-28 12:30:00,44.7,44.8,44.7,44.8,52462.8,41.6045,41.6975,41.6045,41.6975,52462.8
2024-03-28 13:00:00,44.75,44.9,44.75,44.85,208060.6,41.651,41.7906,41.651,41.7441,208060.6
2024-03-28 13:30:00,44.85,44.9,44.75,44.8,173704.6,41.7441,41.7906,41.651,41.6975,173704.6
2024-03-28 14:00:00,44.8,44.9,44.75,44.8,194068.8,41.6975,41.7906,41.651,41.6975,194068.8
2024-03-28 14:30:00,44.8,44.9,44.6,44.65,153245.2,41.6975,41.7906,41.5114,41.5579,153245.2
2024-03-28 15:00:00,44.65,44.8,44.6,44.7,142982.4,41.5579,41.6975,41.5114,41.6045,142982.4
2024-03-28 15:30:00,44.65,44.9,44.6,44.85,381695.8,41.5579,41.7906,41.5114,41.7441,381695.8
2024-04-01 09:30:00,44.65,44.75,44.15,44.25,450059.8,41.5579,41.651,41.0926,41.1856,450059.8
2024-04-01 10:00:00,44.25,44.6,44.15,44.5,545614.8,41.1856,41.5114,41.0926,41.4183,545614.8
2024-04-01 10:30:00,44.5,44.8,44.45,44.7,357966.2,41.4183,41.6975,41.3718,41.6045,357966.2
2024-04-01 11:00:00,44.7,45.0,44.7,44.8,552664.0,41.6045,41.8837,41.6045,41.6975,552664.0
2024-04-01 11:30:00,44.8,45.0,44.75,45.0,383640.2,41.6975,41.8837,41.651,41.8837,383640.2
2024-04-01 12:00:00,45.0,45.05,44.7,44.8,196841.6,41.8837,41.9302,41.6045,41.6975,196841.6
2024-04-01 12:30:00,44.75,44.8,44.65,44.8,232918.0,41.651,41.6975,41.5579,41.6975,232918.0
2024-04-01 13:00:00,44.8,45.0,44.75,44.85,140331.6,41.6975,41.8837,41.651,41.7441,140331.6
2024-04-01 13:30:00,44.85,44.9,44.8,44.8,46997.8,41.7441,41.7906,41.6975,41.6975,46997.8
2024-04-01 14:00:00,44.8,44.9,44.7,44.75,209864.4,41.6975,41.7906,41.6045,41.651,209864.4
2024-04-01 14:30:00,44.8,44.8,44.7,44.75,166322.4,41.6975,41.6975,41.6045,41.651,166322.4
2024-04-01 15:00:00,44.8,44.85,44.7,44.8,165507.4,41.6975,41.7441,41.6045,41.6975,165507.4
2024-04-01 15:30:00,44.8,44.85,44.55,44.65,264929.0,41.6975,41.7441,41.4649,41.5579,264929.0
2024-04-02 09:30:00,45.65,45.95,45.6,45.85,462166.2,42.4887,42.7679,42.4421,42.6748,462166.2
2024-04-02 10:00:00,45.85,46.05,45.7,45.9,481422.6,42.6748,42.861,42.5352,42.7214,481422.6
2024-04-02 10:30:00,45.9,46.05,45.8,46.0,210057.8,42.7214,42.861,42.6283,42.8144,210057.8
2024-04-02 11:00:00,46.0,46.0,45.7,45.75,134422.0,42.8144,42.8144,42.5352,42.5818,134422.0
2024-04-02 11:30:00,45.75,45.95,45.65,45.95,205635.2,42.5818,42.7679,42.4887,42.7679,205635.2
2024-04-02 12:00:00,45.95,45.95,45.8,45.85,102801.0,42.7679,42.7679,42.6283,42.6748,102801.0
2024-04-02 12:30:00,45.8,45.85,45.6,45.65,137200.4,42.6283,42.6748,42.4421,42.4887,137200.4
2024-04-02 13:00:00,45.6,45.75,45.6,45.65,166432.8,42.4421,42.5818,42.4421,42.4887,166432.8
2024-04-02 13:30:00,45.7,45.75,45.6,45.7,138227.4,42.5352,42.5818,42.4421,42.5352,138227.4
2024-04-02 14:00:00,45.7,45.7,45.6,45.65,136614.8,42.5352,42.5352,42.4421,42.4887,136614.8
2024-04-02 14:30:00,45.65,45.75,45.6,45.7,93680.6,42.4887,42.5818,42.4421,42.5352,93680.6
2024-04-02 15:00:00,45.7,45.7,45.5,45.6,129538.2,42.5352,42.5352,42.3491,42.4421,129538.2
2024-04-02 15:30:00,45.55,45.6,45.35,45.45,265783.8,42.3956,42.4421,42.2095,42.3025,265783.8
2024-04-03 09:30:00,45.9,45.95,45.65,45.75,255822.6,42.7214,42.7679,42.4887,42.5818,255822.6
2024-04-03 10:00:00,45.7,45.75,45.0,45.05,303928.4,42.5352,42.5818,41.8837,41.9302,303928.4
2024-04-03 10:30:00,45.1,45.1,44.95,44.95,291838.4,41.9768,41.9768,41.8372,41.8372,291838.4
2024-04-03 11:00:00,44.95,45.0,44.85,44.9,180205.4,41.8372,41.8837,41.7441,41.7906,180205.4
2024-04-03 11:30:00,44.9,45.15,44.85,45.1,166283.4,41.7906,42.0233,41.7441,41.9768,166283.4
2024-04-03 12:00:00,45.1,45.25,44.95,45.0,209737.8,41.9768,42.1164,41.8372,41.8837,209737.8
2024-04-03 12:30:00,45.0,45.25,44.9,45.05,210397.8,41.8837,42.1164,41.7906,41.9302,210397.8
2024-04-03 13:00:00,45.05,45.1,45.0,45.05,195212.6,41.9302,41.9768,41.8837,41.9302,195212.6
2024-04-03 13:30:00,45.0,45.1,44.95,45.05,94697.2,41.8837,41.9768,41.8372,41.9302,94697.2
2024-04-03 14:00:00,45.05,45.1,44.95,45.05,122427.2,41.9302,41.9768,41.8372,41.9302,122427.2
2024-04-03 14:30:00,45.1,45.15,45.0,45.15,306068.6,41.9768,42.0233,41.8837,42.0233,306068.6
2024-04-03 15:00:00,45.15,45.6,45.1,45.45,366787.8,42.0233,42.4421,41.9768,42.3025,366787.8
2024-04-03 15:30:00,45.45,45.55,45.2,45.25,208088.4,42.3025,42.3956,42.0698,42.1164,208088.4
2024-04-04 09:30:00,44.45,44.6,44.3,44.55,552479.6,41.3718,41.5114,41.2322,41.4649,552479.6
2024-04-04 10:00:00,44.55,44.7,44.45,44.6,231691.2,41.4649,41.6045,41.3718,41.5114,231691.2
2024-04-04 10:30:00,44.6,44.7,44.55,44.65,60942.8,41.5114,41.6045,41.4649,41.5579,60942.8
2024-04-04 11:00:00,44.6,44.75,44.6,44.65,79858.8,41.5114,41.651,41.5114,41.5579,79858.8
2024-04-04 11:30:00,44.6,44.65,44.45,44.45,60547.2,41.5114,41.5579,41.3718,41.3718,60547.2
2024-04-04 12:00:00,44.45,44.5,44.3,44.4,261397.2,41.3718,41.4183,41.2322,41.3252,261397.2
2024-04-04 12:30:00,44.4,44.4,44.3,44.4,148687.6,41.3252,41.3252,41.2322,41.3252,148687.6
2024-04-04 13:00:00,44.35,44.45,44.35,44.4,106202.2,41.2787,41.3718,41.2787,41.3252,106202.2
2024-04-04 13:30:00,44.4,44.7,44.4,44.65,166259.8,41.3252,41.6045,41.3252,41.5579,166259.8
2024-04-04 14:00:00,44.65,45.5,44.65,45.45,629808.8,41.5579,42.3491,41.5579,42.3025,629808.8
2024-04-04 14:30:00,45.45,46.05,45.45,46.0,957411.0,42.3025,42.861,42.3025,42.8144,957411.0
2024-04-04 15:00:00,46.0,46.55,45.95,46.55,807714.2,42.8144,43.3264,42.7679,43.3264,807714.2
2024-04-04 15:30:00,46.55,46.75,46.4,46.7,570247.0,43.3264,43.5125,43.1867,43.466,570247.0
2024-04-05 09:30:00,46.4,46.6,45.9,46.05,764524.6,43.1867,43.3729,42.7214,42.861,764524.6
2024-04-05 10:00:00,46.05,46.2,45.8,46.1,680934.0,42.861,43.0006,42.6283,42.9075,680934.0
2024-04-05 10:30:00,46.05,46.15,45.5,45.5,531101.6,42.861,42.9541,42.3491,42.3491,531101.6
2024-04-05 11:00:00,45.55,45.95,45.45,45.7,581306.6,42.3956,42.7679,42.3025,42.5352,581306.6
2024-04-05 11:30:00,45.65,45.7,45.25,45.25,319140.6,42.4887,42.5352,42.1164,42.1164,319140.6
2024-04-05 12:00:00,45.25,45.35,45.2,45.25,367796.0,42.1164,42.2095,42.0698,42.1164,367796.0
2024-04-05 12:30:00,45.25,45.4,45.05,45.05,313675.8,42.1164,42.256,41.9302,41.9302,313675.8
2024-04-05 13:00:00,45.1,45.4,45.0,45.25,477702.8,41.9768,42.256,41.8837,42.1164,477702.8
2024-04-05 13:30:00,45.25,45.7,45.15,45.65,420752.6,42.1164,42.5352,42.0233,42.4887,420752.6
2024-04-05 14:00:00,45.65,45.85,45.35,45.7,583165.0,42.4887,42.6748,42.2095,42.5352,583165.0
2024-04-05 14:30:00,45.65,45.8,45.45,45.7,384218.0,42.4887,42.6283,42.3025,42.5352,384218.0
2024-04-05 15:00:00,45.75,45.75,45.55,45.65,120745.0,42.5818,42.5818,42.3956,42.4887,120745.0
2024-04-05 15:30:00,45.65,45.65,45.4,45.6,275898.2,42.4887,42.4887,42.256,42.4421,275898.2
2024-04-08 09:30:00,45.4,45.9,45.4,45.55,542625.0,42.256,42.7214,42.256,42.3956,542625.0
2024-04-08 10:00:00,45.6,45.7,45.35,45.35,417130.6,42.4421,42.5352,42.2095,42.2095,417130.6
2024-04-08 10:30:00,45.4,45.4,45.2,45.3,130596.0,42.256,42.256,42.0698,42.1629,130596.0
2024-04-08 11:00:00,45.25,45.45,45.2,45.4,215803.0,42.1164,42.3025,42.0698,42.256,215803.0
2024-04-08 11:30:00,45.4,45.7,45.35,45.55,328679.0,42.256,42.5352,42.2095,42.3956,328679.0
2024-04-08 12:00:00,45.6,45.8,45.55,45.65,320798.4,42.4421,42.6283,42.3956,42.4887,320798.4
2024-04-08 12:30:00,45.65,45.7,45.5,45.5,181516.2,42.4887,42.5352,42.3491,42.3491,181516.2
2024-04-08 13:00:00,45.5,45.65,45.45,45.55,193656.4,42.3491,42.4887,42.3025,42.3956,193656.4
2024-04-08 13:30:00,45.55,45.7,45.5,45.55,172048.6,42.3956,42.5352,42.3491,42.3956,172048.6
2024-04-08 14:00:00,45.5,45.6,45.45,45.5,158873.2,42.3491,42.4421,42.3025,42.3491,158873.2
2024-04-08 14:30:00,45.55,45.65,45.5,45.5,112253.0,42.3956,42.4887,42.3491,42.3491,112253.0
2024-04-08 15:00:00,45.5,45.65,45.45,45.5,114615.4,42.3491,42.4887,42.3025,42.3491,114615.4
2024-04-08 15:30:00,45.5,45.65,45.4,45.6,603158.8,42.3491,42.4887,42.256,42.4421,603158.8
2024-04-09 09:30:00,45.15,45.4,45.05,45.4,415665.2,42.0233,42.256,41.9302,42.256,415665.2
2024-04-09 10:00:00,45.35,45.75,45.25,45.7,363608.6,42.2095,42.5818,42.1164,42.5352,363608.6
2024-04-09 10:30:00,45.65,46.3,45.65,46.0,917609.0,42.4887,43.0937,42.4887,42.8144,917609.0
2024-04-09 11:00:00,46.0,46.05,45.8,46.0,275303.4,42.8144,42.861,42.6283,42.8144,275303.4
2024-04-09 11:30:00,45.95,46.05,45.7,45.8,268068.0,42.7679,42.861,42.5352,42.6283,268068.0
2024-04-09 12:00:00,45.8,45.8,45.55,45.65,356848.4,42.6283,42.6283,42.3956,42.4887,356848.4
2024-04-09 12:30:00,45.65,45.8,45.55,45.75,228454.8,42.4887,42.6283,42.3956,42.5818,228454.8
2024-04-09 13:00:00,45.8,45.85,45.6,45.7,268938.4,42.6283,42.6748,42.4421,42.5352,268938.4
2024-04-09 13:30:00,45.7,45.8,45.6,45.8,319143.0,42.5352,42.6283,42.4421,42.6283,319143.0
2024-04-09 14:00:00,45.75,45.9,45.65,45.8,285523.2,42.5818,42.7214,42.4887,42.6283,285523.2
2024-04-09 14:30:00,45.8,45.9,45.75,45.8,171783.2,42.6283,42.7214,42.5818,42.6283,171783.2
2024-04-09 15:00:00,45.85,46.0,45.4,45.45,207187.4,42.6748,42.8144,42.256,42.3025,207187.4
2024-04-09 15:30:00,45.45,45.65,45.25,45.25,912488.0,42.3025,42.4887,42.1164,42.1164,912488.0
2024-04-10 09:30:00,46.36,46.51,46.03,46.16,1521190.0,43.1495,43.2891,42.8424,42.9634,1521190.0
2024-04-10 10:00:00,46.17,46.32,46.03,46.18,1134315.0,42.9727,43.1123,42.8424,42.982,1134315.0
2024-04-10 10:30:00,46.17,46.37,45.9,46.27,426791.0,42.9727,43.1588,42.7214,43.0657,426791.0
2024-04-10 11:00:00,46.27,46.4,46.16,46.16,242326.0,43.0657,43.1867,42.9634,42.9634,242326.0
2024-04-10 11:30:00,46.16,46.42,46.16,46.33,174218.0,42.9634,43.2054,42.9634,43.1216,174218.0
2024-04-10 12:00:00,46.33,46.42,46.23,46.31,131464.0,43.1216,43.2054,43.0285,43.103,131464.0
2024-04-10 12:30:00,46.3,46.32,46.06,46.09,273435.0,43.0937,43.1123,42.8703,42.8982,273435.0
2024-04-10 13:00:00,46.1,46.47,45.95,46.18,773926.0,42.9075,43.2519,42.7679,42.982,773926.0
2024-04-10 13:30:00,46.21,46.48,46.03,46.21,856449.0,43.0099,43.2612,42.8424,43.0099,856449.0
2024-04-10 14:00:00,46.18,46.37,46.08,46.35,562802.0,42.982,43.1588,42.8889,43.1402,562802.0
2024-04-10 14:30:00,46.34,46.42,46.13,46.41,528263.0,43.1309,43.2054,42.9354,43.1961,528263.0
2024-04-10 15:00:00,46.41,46.46,45.97,46.15,432146.0,43.1961,43.2426,42.7865,42.9541,432146.0
2024-04-10 15:30:00,46.14,46.3,45.94,46.11,625836.0,42.9447,43.0937,42.7586,42.9168,625836.0
2024-04-11 09:30:00,45.73,45.94,45.68,45.76,1049368.0,42.5631,42.7586,42.5166,42.5911,1049368.0
2024-04-11 10:00:00,45.74,46.22,45.74,46.01,927631.0,42.5724,43.0192,42.5724,42.8238,927631.0
2024-04-11 10:30:00,46.01,46.05,45.74,45.88,525154.0,42.8238,42.861,42.5724,42.7028,525154.0
2024-04-11 11:00:00,45.88,45.88,45.67,45.83,331514.0,42.7028,42.7028,42.5073,42.6562,331514.0
2024-04-11 11:30:00,45.83,45.85,45.45,45.48,444625.0,42.6562,42.6748,42.3025,42.3305,444625.0
2024-04-11 12:00:00,45.47,45.6,45.44,45.6,281685.0,42.3211,42.4421,42.2932,42.4421,281685.0
2024-04-11 12:30:00,45.59,45.63,45.45,45.52,210658.0,42.4328,42.4701,42.3025,42.3677,210658.0
2024-04-11 13:00:00,45.52,45.6,44.94,45.0,879845.0,42.3677,42.4421,41.8278,41.8837,879845.0
2024-04-11 13:30:00,44.99,45.1,44.85,44.88,488320.0,41.8744,41.9768,41.7441,41.772,488320.0
2024-04-11 14:00:00,44.88,44.89,44.57,44.58,635095.0,41.772,41.7813,41.4835,41.4928,635095.0
2024-04-11 14:30:00,44.56,44.68,44.5,44.67,400837.0,41.4742,41.5859,41.4183,41.5765,400837.0
2024-04-11 15:00:00,44.66,44.66,44.53,44.55,310460.0,41.5672,41.5672,41.4462,41.4649,310460.0
2024-04-11 15:30:00,44.55,44.64,44.46,44.64,484706.0,41.4649,41.5486,41.3811,41.5486,484706.0
2024-04-12 09:30:00,45.54,45.61,45.31,45.35,1078859.0,42.3863,42.4515,42.1722,42.2095,1078859.0
2024-04-12 10:00:00,45.34,45.71,45.33,45.63,1064669.0,42.2001,42.5445,42.1908,42.4701,1064669.0
2024-04-12 10:30:00,45.64,46.02,45.57,46.0,697393.0,42.4794,42.8331,42.4142,42.8144,697393.0
2024-04-12 11:00:00,46.0,46.02,45.69,45.69,645591.0,42.8144,42.8331,42.5259,42.5259,645591.0
2024-04-12 11:30:00,45.69,45.75,45.56,45.72,329710.0,42.5259,42.5818,42.4049,42.5538,329710.0
2024-04-12 12:00:00,45.72,46.0,45.68,45.98,462189.0,42.5538,42.8144,42.5166,42.7958,462189.0
2024-04-12 12:30:00,45.99,46.25,45.96,46.19,663492.0,42.8051,43.0471,42.7772,42.9913,663492.0
2024-04-12 13:00:00,46.19,46.35,46.06,46.29,736165.0,42.9913,43.1402,42.8703,43.0844,736165.0
2024-04-12 13:30:00,46.3,46.36,46.03,46.18,602602.0,43.0937,43.1495,42.8424,42.982,602602.0
2024-04-12 14:00:00,46.19,46.27,46.06,46.15,444056.0,42.9913,43.0657,42.8703,42.9541,444056.0
2024-04-12 14:30:00,46.15,46.32,46.14,46.32,336738.0,42.9541,43.1123,42.9447,43.1123,336738.0
2024-04-12 15:00:00,46.32,46.38,46.21,46.29,488207.0,43.1123,43.1681,43.0099,43.0844,488207.0
2024-04-12 15:30:00,46.28,46.31,46.01,46.09,568399.0,43.0751,43.103,42.8238,42.8982,568399.0
2024-04-15 09:30:00,45.34,45.69,45.3,45.47,727623.0,42.2001,42.5259,42.1629,42.3211,727623.0
2024-04-15 10:00:00,45.47,46.04,45.36,45.86,1004896.0,42.3211,42.8517,42.2188,42.6841,1004896.0
2024-04-15 10:30:00,45.85,46.15,45.76,46.14,680672.0,42.6748,42.9541,42.5911,42.9447,680672.0
2024-04-15 11:00:00,46.14,46.2,46.02,46.03,289789.0,42.9447,43.0006,42.8331,42.8424,289789.0
2024-04-15 11:30:00,46.02,46.1,45.89,45.95,302571.0,42.8331,42.9075,42.7121,42.7679,302571.0
2024-04-15 12:00:00,45.94,46.37,45.87,46.33,215857.0,42.7586,43.1588,42.6934,43.1216,215857.0
2024-04-15 12:30:00,46.33,46.58,46.33,46.45,246085.0,43.1216,43.3543,43.1216,43.2333,246085.0
2024-04-15 13:00:00,46.46,47.29,46.35,47.27,681631.0,43.2426,44.0151,43.1402,43.9965,681631.0
2024-04-15 13:30:00,47.26,47.64,47.26,47.38,1429966.0,43.9872,44.3409,43.9872,44.0989,1429966.0
2024-04-15 14:00:00,47.4,47.65,47.39,47.56,486787.0,44.1175,44.3502,44.1082,44.2664,486787.0
2024-04-15 14:30:00,47.56,47.68,47.32,47.58,333510.0,44.2664,44.3781,44.043,44.285,333510.0
2024-04-15 15:00:00,47.58,47.81,47.56,47.72,274198.0,44.285,44.4991,44.2664,44.4153,274198.0
2024-04-15 15:30:00,47.72,47.73,47.5,47.64,709160.0,44.4153,44.4246,44.2106,44.3409,709160.0
2024-04-16 09:30:00,47.7,47.94,47.46,47.53,800636.0,44.3967,44.6201,44.1733,44.2385,800636.0
2024-04-16 10:00:00,47.55,47.74,47.35,47.73,668207.0,44.2571,44.4339,44.071,44.4246,668207.0
2024-04-16 10:30:00,47.75,47.87,47.62,47.73,425050.0,44.4433,44.5549,44.3223,44.4246,425050.0
2024-04-16 11:00:00,47.72,47.77,47.42,47.47,393855.0,44.4153,44.4619,44.1361,44.1826,393855.0
2024-04-16 11:30:00,47.47,47.61,47.33,47.57,327545.0,44.1826,44.3129,44.0523,44.2757,327545.0
2024-04-16 12:00:00,47.58,47.72,47.39,47.52,307138.0,44.285,44.4153,44.1082,44.2292,307138.0
2024-04-16 12:30:00,47.53,47.57,47.36,47.45,216543.0,44.2385,44.2757,44.0803,44.164,216543.0
2024-04-16 13:00:00,47.45,47.58,47.37,47.54,211650.0,44.164,44.285,44.0896,44.2478,211650.0
2024-04-16 13:30:00,47.52,47.95,47.43,47.57,595629.0,44.2292,44.6294,44.1454,44.2757,595629.0
2024-04-16 14:00:00,47.59,47.81,47.06,47.74,663671.0,44.2943,44.4991,43.801,44.4339,663671.0
2024-04-16 14:30:00,47.75,47.75,47.26,47.27,374112.0,44.4433,44.4433,43.9872,43.9965,374112.0
2024-04-16 15:00:00,47.25,47.45,47.23,47.29,160191.0,43.9779,44.164,43.9593,44.0151,160191.0
2024-04-16 15:30:00,47.29,47.66,47.29,47.64,600422.0,44.0151,44.3595,44.0151,44.3409,600422.0
2024-04-17 09:30:00,47.22,47.66,47.22,47.57,303816.0,43.95,44.3595,43.95,44.2757,303816.0
2024-04-17 10:00:00,47.56,48.01,47.56,47.79,662279.0,44.2664,44.6852,44.2664,44.4805,662279.0
2024-04-17 10:30:00,47.79,48.25,47.74,48.04,740505.0,44.4805,44.9086,44.4339,44.7132,740505.0
2024-04-17 11:00:00,48.05,48.23,47.8,48.23,657978.0,44.7225,44.89,44.4898,44.89,657978.0
2024-04-17 11:30:00,48.23,48.45,48.2,48.35,650072.0,44.89,45.0948,44.8621,45.0017,650072.0
2024-04-17 12:00:00,48.34,48.74,48.33,48.69,617342.0,44.9924,45.3647,44.9831,45.3182,617342.0
2024-04-17 12:30:00,48.69,49.03,48.65,48.9,473824.0,45.3182,45.6346,45.2809,45.5136,473824.0
2024-04-17 13:00:00,48.89,48.92,48.51,48.51,455410.0,45.5043,45.5322,45.1506,45.1506,455410.0
2024-04-17 13:30:00,48.52,48.63,48.34,48.37,213911.0,45.1599,45.2623,44.9924,45.0203,213911.0
2024-04-17 14:00:00,48.41,48.62,48.36,48.54,238141.0,45.0575,45.253,45.011,45.1785,238141.0
2024-04-17 14:30:00,48.52,48.66,48.08,48.57,605668.0,45.1599,45.2902,44.7504,45.2065,605668.0
2024-04-17 15:00:00,48.57,48.84,48.57,48.83,365713.0,45.2065,45.4578,45.2065,45.4485,365713.0
2024-04-17 15:30:00,48.81,48.86,48.51,48.83,714429.0,45.4298,45.4764,45.1506,45.4485,714429.0
2024-04-18 09:30:00,48.74,49.41,48.71,49.06,688655.0,45.3647,45.9883,45.3368,45.6625,688655.0
2024-04-18 10:00:00,49.1,49.22,48.74,48.84,925518.0,45.6998,45.8115,45.3647,45.4578,925518.0
2024-04-18 10:30:00,48.84,48.84,48.41,48.52,606690.0,45.4578,45.4578,45.0575,45.1599,606690.0
2024-04-18 11:00:00,48.51,48.61,48.33,48.56,397343.0,45.1506,45.2437,44.9831,45.1972,397343.0
2024-04-18 11:30:00,48.55,48.67,48.51,48.62,239451.0,45.1879,45.2995,45.1506,45.253,239451.0
2024-04-18 12:00:00,48.62,48.75,48.52,48.67,187166.0,45.253,45.374,45.1599,45.2995,187166.0
2024-04-18 12:30:00,48.67,49.12,48.65,49.09,370938.0,45.2995,45.7184,45.2809,45.6905,370938.0
2024-04-18 13:00:00,49.08,49.49,49.0,49.21,584268.0,45.6811,46.0628,45.6067,45.8021,584268.0
2024-04-18 13:30:00,49.21,49.48,49.18,49.35,207352.0,45.8021,46.0534,45.7742,45.9325,207352.0
2024-04-18 14:00:00,49.36,49.55,49.17,49.37,237239.0,45.9418,46.1186,45.7649,45.9511,237239.0
2024-04-18 14:30:00,49.34,49.56,49.34,49.51,199988.0,45.9231,46.1279,45.9231,46.0814,199988.0
2024-04-18 15:00:00,49.5,49.5,49.21,49.36,174665.0,46.0721,46.0721,45.8021,45.9418,174665.0
2024-04-18 15:30:00,49.33,49.53,49.18,49.47,544406.0,45.9138,46.1,45.7742,46.0441,544406.0
2024-04-19 09:30:00,49.74,50.1,49.62,49.95,720899.0,46.2954,46.6305,46.1838,46.4909,720899.0
2024-04-19 10:00:00,49.96,50.6,49.86,50.41,714333.0,46.5002,47.0959,46.4071,46.919,714333.0
2024-04-19 10:30:00,50.42,50.56,50.15,50.32,625954.0,46.9284,47.0587,46.6771,46.8353,625954.0
2024-04-19 11:00:00,50.34,50.71,50.34,50.65,360611.0,46.8539,47.1983,46.8539,47.1424,360611.0
2024-04-19 11:30:00,50.64,50.88,50.55,50.88,448773.0,47.1331,47.3565,47.0493,47.3565,448773.0
2024-04-19 12:00:00,50.87,51.35,50.73,51.35,298285.0,47.3472,47.7939,47.2169,47.7939,298285.0
2024-04-19 12:30:00,51.34,51.36,50.91,50.92,299909.0,47.7846,47.8033,47.3844,47.3937,299909.0
2024-04-19 13:00:00,50.94,51.07,50.74,51.04,229220.0,47.4123,47.5333,47.2262,47.5054,229220.0
2024-04-19 13:30:00,51.04,51.05,50.6,50.89,203920.0,47.5054,47.5147,47.0959,47.3658,203920.0
2024-04-19 14:00:00,50.9,51.33,50.9,51.33,333662.0,47.3751,47.7753,47.3751,47.7753,333662.0
2024-04-19 14:30:00,51.34,51.77,51.22,51.63,617562.0,47.7846,48.1849,47.673,48.0546,617562.0
2024-04-19 15:00:00,51.63,51.82,51.37,51.5,1369076.0,48.0546,48.2314,47.8126,47.9336,1369076.0
2024-04-19 15:30:00,51.5,51.87,51.42,51.5,908927.0,47.9336,48.2779,47.8591,47.9336,908927.0
2024-04-22 09:30:00,50.86,51.0,50.61,50.9,594611.0,47.3379,47.4682,47.1052,47.3751,594611.0
2024-04-22 10:00:00,50.9,51.49,50.72,51.44,495996.0,47.3751,47.9243,47.2076,47.8777,495996.0
2024-04-22 10:30:00,51.43,51.6,51.18,51.48,415733.0,47.8684,48.0266,47.6357,47.9149,415733.0
2024-04-22 11:00:00,51.49,51.69,51.34,51.36,256206.0,47.9243,48.1104,47.7846,47.8033,256206.0
2024-04-22 11:30:00,51.36,51.37,51.07,51.08,261701.0,47.8033,47.8126,47.5333,47.5426,261701.0
2024-04-22 12:00:00,51.08,51.11,50.83,51.04,301729.0,47.5426,47.5706,47.31,47.5054,301729.0
2024-04-22 12:30:00,51.06,51.18,50.93,50.94,161073.0,47.524,47.6357,47.403,47.4123,161073.0
2024-04-22 13:00:00,50.95,50.97,50.53,50.53,203115.0,47.4216,47.4403,47.0307,47.0307,203115.0
2024-04-22 13:30:00,50.53,50.53,50.1,50.21,416772.0,47.0307,47.0307,46.6305,46.7329,416772.0
2024-04-22 14:00:00,50.21,50.28,49.96,50.03,230472.0,46.7329,46.798,46.5002,46.5654,230472.0
2024-04-22 14:30:00,50.01,50.29,49.91,50.12,307393.0,46.5467,46.8074,46.4537,46.6491,307393.0
2024-04-22 15:00:00,50.13,50.32,50.08,50.24,164954.0,46.6584,46.8353,46.6119,46.7608,164954.0
2024-04-22 15:30:00,50.25,50.63,50.23,50.48,702579.0,46.7701,47.1238,46.7515,46.9842,702579.0
2024-04-23 09:30:00,50.03,50.12,49.46,49.62,730159.0,46.5654,46.6491,46.0348,46.1838,730159.0
2024-04-23 10:00:00,49.59,49.75,49.21,49.24,446600.0,46.1558,46.3048,45.8021,45.8301,446600.0
2024-04-23 10:30:00,49.2,49.32,49.05,49.08,396504.0,45.7928,45.9045,45.6532,45.6811,396504.0
2024-04-23 11:00:00,49.08,49.37,49.0,49.1,285825.0,45.6811,45.9511,45.6067,45.6998,285825.0
2024-04-23 11:30:00,49.12,49.27,49.04,49.26,147992.0,45.7184,45.858,45.6439,45.8487,147992.0
2024-04-23 12:00:00,49.25,49.25,48.95,49.01,178079.0,45.8394,45.8394,45.5602,45.616,178079.0
2024-04-23 12:30:00,49.0,49.15,48.95,49.08,192193.0,45.6067,45.7463,45.5602,45.6811,192193.0
2024-04-23 13:00:00,49.07,49.19,48.96,49.04,161891.0,45.6718,45.7835,45.5695,45.6439,161891.0
2024-04-23 13:30:00,49.04,49.1,48.81,48.83,183282.0,45.6439,45.6998,45.4298,45.4485,183282.0
2024-04-23 14:00:00,48.83,48.91,48.73,48.76,158204.0,45.4485,45.5229,45.3554,45.3833,158204.0
2024-04-23 14:30:00,48.74,48.88,48.71,48.77,132939.0,45.3647,45.495,45.3368,45.3926,132939.0
2024-04-23 15:00:00,48.77,48.97,48.75,48.88,167356.0,45.3926,45.5788,45.374,45.495,167356.0
2024-04-23 15:30:00,48.9,49.07,48.83,48.98,742467.0,45.5136,45.6718,45.4485,45.5881,742467.0
2024-04-24 09:30:00,48.3,48.4,47.95,48.29,752295.0,44.9552,45.0482,44.6294,44.9459,752295.0
2024-04-24 10:00:00,48.27,48.41,48.06,48.33,342423.0,44.9272,45.0575,44.7318,44.9831,342423.0
2024-04-24 10:30:00,48.31,48.58,48.24,48.52,240321.0,44.9645,45.2158,44.8993,45.1599,240321.0
2024-04-24 11:00:00,48.52,48.82,48.47,48.71,184120.0,45.1599,45.4392,45.1134,45.3368,184120.0
2024-04-24 11:30:00,48.7,49.01,48.58,48.99,184699.0,45.3275,45.616,45.2158,45.5974,184699.0
2024-04-24 12:00:00,48.98,49.13,48.86,48.99,161816.0,45.5881,45.7277,45.4764,45.5974,161816.0
2024-04-24 12:30:00,49.02,49.2,48.9,48.9,194418.0,45.6253,45.7928,45.5136,45.5136,194418.0
2024-04-24 13:00:00,48.9,48.98,48.72,48.73,161593.0,45.5136,45.5881,45.3461,45.3554,161593.0
2024-04-24 13:30:00,48.72,48.73,48.44,48.49,282160.0,45.3461,45.3554,45.0855,45.132,282160.0
2024-04-24 14:00:00,48.46,48.84,48.46,48.82,134316.0,45.1041,45.4578,45.1041,45.4392,134316.0
2024-04-24 14:30:00,48.82,48.96,48.77,48.95,184073.0,45.4392,45.5695,45.3926,45.5602,184073.0
2024-04-24 15:00:00,48.96,48.99,48.57,48.66,199733.0,45.5695,45.5974,45.2065,45.2902,199733.0
2024-04-24 15:30:00,48.65,48.7,48.55,48.7,416637.0,45.2809,45.3275,45.1879,45.3275,416637.0
2024-04-25 09:30:00,50.4,50.65,50.25,50.4,910098.0,46.9097,47.1424,46.7701,46.9097,910098.0
2024-04-25 10:00:00,50.37,50.52,49.88,49.96,537543.0,46.8818,47.0214,46.4257,46.5002,537543.0
2024-04-25 10:30:00,49.95,50.45,49.93,50.38,433948.0,46.4909,46.9563,46.4723,46.8911,433948.0
2024-04-25 11:00:00,50.4,50.41,50.08,50.09,253912.0,46.9097,46.919,46.6119,46.6212,253912.0
2024-04-25 11:30:00,50.1,50.36,50.03,50.05,233200.0,46.6305,46.8725,46.5654,46.584,233200.0
2024-04-25 12:00:00,50.07,50.14,49.79,49.81,212801.0,46.6026,46.6677,46.342,46.3606,212801.0
2024-04-25 12:30:00,49.81,49.89,49.55,49.6,220017.0,46.3606,46.4351,46.1186,46.1651,220017.0
2024-04-25 13:00:00,49.6,49.77,49.48,49.6,155619.0,46.1651,46.3234,46.0534,46.1651,155619.0
2024-04-25 13:30:00,49.62,49.63,49.15,49.22,337335.0,46.1838,46.1931,45.7463,45.8115,337335.0
2024-04-25 14:00:00,49.21,49.52,49.12,49.51,250113.0,45.8021,46.0907,45.7184,46.0814,250113.0
2024-04-25 14:30:00,49.52,49.62,49.34,49.44,243758.0,46.0907,46.1838,45.9231,46.0162,243758.0
2024-04-25 15:00:00,49.43,49.45,49.0,49.03,339275.0,46.0069,46.0255,45.6067,45.6346,339275.0
2024-04-25 15:30:00,49.04,49.4,49.04,49.23,436556.0,45.6439,45.979,45.6439,45.8208,436556.0
2024-04-26 09:30:00,48.49,48.65,47.91,47.95,716302.0,45.132,45.2809,44.5922,44.6294,716302.0
2024-04-26 10:00:00,47.96,48.09,47.69,47.94,609260.0,44.6387,44.7597,44.3874,44.6201,609260.0
2024-04-26 10:30:00,47.94,48.02,47.59,47.62,380698.0,44.6201,44.6946,44.2943,44.3223,380698.0
2024-04-26 11:00:00,47.6,47.83,47.44,47.72,358017.0,44.3036,44.5177,44.1547,44.4153,358017.0
2024-04-26 11:30:00,47.71,47.78,47.5,47.65,224945.0,44.406,44.4712,44.2106,44.3502,224945.0
2024-04-26 12:00:00,47.66,47.76,47.63,47.67,219357.0,44.3595,44.4526,44.3316,44.3688,219357.0
2024-04-26 12:30:00,47.65,47.71,47.46,47.46,208204.0,44.3502,44.406,44.1733,44.1733,208204.0
2024-04-26 13:00:00,47.46,47.51,47.37,47.42,208246.0,44.1733,44.2199,44.0896,44.1361,208246.0
2024-04-26 13:30:00,47.4,47.57,47.36,47.5,179309.0,44.1175,44.2757,44.0803,44.2106,179309.0
2024-04-26 14:00:00,47.48,47.67,47.48,47.64,119361.0,44.192,44.3688,44.192,44.3409,119361.0
2024-04-26 14:30:00,47.63,47.72,47.54,47.54,210194.0,44.3316,44.4153,44.2478,44.2478,210194.0
2024-04-26 15:00:00,47.55,47.62,47.41,47.42,1095929.0,44.2571,44.3223,44.1268,44.1361,1095929.0
2024-04-26 15:30:00,47.43,47.71,47.42,47.7,517835.0,44.1454,44.406,44.1361,44.3967,517835.0
2024-04-29 09:30:00,47.28,47.75,47.11,47.56,542943.0,44.0058,44.4433,43.8476,44.2664,542943.0
2024-04-29 10:00:00,47.55,47.57,47.34,47.4,419932.0,44.2571,44.2757,44.0616,44.1175,419932.0
2024-04-29 10:30:00,47.4,47.53,47.28,47.45,256345.0,44.1175,44.2385,44.0058,44.164,256345.0
2024-04-29 11:00:00,47.46,47.58,47.42,47.49,206284.0,44.1733,44.285,44.1361,44.2013,206284.0
2024-04-29 11:30:00,47.49,47.66,47.43,47.43,260217.0,44.2013,44.3595,44.1454,44.1454,260217.0
2024-04-29 12:00:00,47.43,47.46,47.34,47.34,133227.0,44.1454,44.1733,44.0616,44.0616,133227.0
2024-04-29 12:30:00,47.32,47.45,47.3,47.39,175314.0,44.043,44.164,44.0244,44.1082,175314.0
2024-04-29 13:00:00,47.39,47.51,47.24,47.25,154321.0,44.1082,44.2199,43.9686,43.9779,154321.0
2024-04-29 13:30:00,47.23,47.32,47.21,47.28,160082.0,43.9593,44.043,43.9406,44.0058,160082.0
2024-04-29 14:00:00,47.32,47.46,47.32,47.44,211556.0,44.043,44.1733,44.043,44.1547,211556.0
2024-04-29 14:30:00,47.45,47.67,47.42,47.43,281906.0,44.164,44.3688,44.1361,44.1454,281906.0
2024-04-29 15:00:00,47.44,47.95,47.44,47.65,595627.0,44.1547,44.6294,44.1547,44.3502,595627.0
2024-04-29 15:30:00,47.64,47.67,47.32,47.34,328653.0,44.3409,44.3688,44.043,44.0616,328653.0
2024-04-30 09:30:00,47.72,47.77,47.45,47.53,336296.0,44.4153,44.4619,44.164,44.2385,336296.0
2024-04-30 10:00:00,47.5,47.75,47.4,47.75,562145.0,44.2106,44.4433,44.1175,44.4433,562145.0
2024-04-30 10:30:00,47.77,47.8,47.49,47.7,327585.0,44.4619,44.4898,44.2013,44.3967,327585.0
2024-04-30 11:00:00,47.7,48.15,47.69,48.05,473260.0,44.3967,44.8156,44.3874,44.7225,473260.0
2024-04-30 11:30:00,48.06,48.25,48.05,48.09,258932.0,44.7318,44.9086,44.7225,44.7597,258932.0
2024-04-30 12:00:00,48.08,48.2,48.02,48.08,213969.0,44.7504,44.8621,44.6946,44.7504,213969.0
2024-04-30 12:30:00,48.1,48.51,48.1,48.4,338591.0,44.769,45.1506,44.769,45.0482,338591.0
2024-04-30 13:00:00,48.41,48.54,48.3,48.44,229264.0,45.0575,45.1785,44.9552,45.0855,229264.0
2024-04-30 13:30:00,48.44,48.47,48.23,48.27,211688.0,45.0855,45.1134,44.89,44.9272,211688.0
2024-04-30 14:00:00,48.27,48.49,48.19,48.48,160672.0,44.9272,45.132,44.8528,45.1227,160672.0
2024-04-30 14:30:00,48.47,48.59,48.32,48.52,306657.0,45.1134,45.2251,44.9738,45.1599,306657.0
2024-04-30 15:00:00,48.54,48.63,48.41,48.47,203607.0,45.1785,45.2623,45.0575,45.1134,203607.0
2024-04-30 15:30:00,48.47,49.15,48.38,49.15,1044430.0,45.1134,45.7463,45.0296,45.7463,1044430.0
2024-05-01 09:30:00,49.5,49.75,49.41,49.64,503992.0,46.0721,46.3048,45.9883,46.2024,503992.0
2024-05-01 10:00:00,49.56,49.9,49.55,49.69,504946.0,46.1279,46.4444,46.1186,46.2489,504946.0
2024-05-01 10:30:00,49.68,49.73,49.48,49.57,221843.0,46.2396,46.2861,46.0534,46.1372,221843.0
2024-05-01 11:00:00,49.57,49.99,49.55,49.78,314550.0,46.1372,46.5281,46.1186,46.3327,314550.0
2024-05-01 11:30:00,49.78,49.96,49.61,49.96,166783.0,46.3327,46.5002,46.1744,46.5002,166783.0
2024-05-01 12:00:00,49.98,50.07,49.69,49.71,205389.0,46.5188,46.6026,46.2489,46.2675,205389.0
2024-05-01 12:30:00,49.71,49.94,49.71,49.88,245329.0,46.2675,46.4816,46.2675,46.4257,245329.0
2024-05-01 13:00:00,49.87,49.99,49.77,49.79,142968.0,46.4164,46.5281,46.3234,46.342,142968.0
2024-05-01 13:30:00,49.78,49.83,49.65,49.67,185164.0,46.3327,46.3792,46.2117,46.2303,185164.0
2024-05-01 14:00:00,49.65,49.72,49.14,49.16,430950.0,46.2117,46.2768,45.737,45.7556,430950.0
2024-05-01 14:30:00,49.17,49.69,48.11,48.12,759262.0,45.7649,46.2489,44.7783,44.7876,759262.0
2024-05-01 15:00:00,48.09,48.52,47.88,48.3,569503.0,44.7597,45.1599,44.5643,44.9552,569503.0
2024-05-01 15:30:00,48.32,49.9,48.32,49.88,1407263.0,44.9738,46.4444,44.9738,46.4257,1407263.0
2024-05-02 09:30:00,49.04,49.59,48.93,49.5,1094576.0,45.6439,46.1558,45.5415,46.0721,1094576.0
2024-05-02 10:00:00,49.52,50.13,49.44,49.51,506688.0,46.0907,46.6584,46.0162,46.0814,506688.0
2024-05-02 10:30:00,49.5,49.81,49.28,49.33,246045.0,46.0721,46.3606,45.8673,45.9138,246045.0
2024-05-02 11:00:00,49.33,49.41,49.14,49.39,166020.0,45.9138,45.9883,45.737,45.9697,166020.0
2024-05-02 11:30:00,49.37,49.55,49.1,49.14,115650.0,45.9511,46.1186,45.6998,45.737,115650.0
2024-05-02 12:00:00,49.13,49.44,49.13,49.27,72795.0,45.7277,46.0162,45.7277,45.858,72795.0
2024-05-02 12:30:00,49.27,49.54,49.27,49.33,91830.0,45.858,46.1093,45.858,45.9138,91830.0
2024-05-02 13:00:00,49.31,49.31,48.88,48.9,161870.0,45.8952,45.8952,45.495,45.5136,161870.0
2024-05-02 13:30:00,48.89,49.06,48.84,48.94,97082.0,45.5043,45.6625,45.4578,45.5508,97082.0
2024-05-02 14:00:00,48.95,48.99,48.73,48.77,115391.0,45.5602,45.5974,45.3554,45.3926,115391.0
2024-05-02 14:30:00,48.76,48.78,48.53,48.56,165556.0,45.3833,45.4019,45.1692,45.1972,165556.0
2024-05-02 15:00:00,48.55,48.68,48.44,48.53,216093.0,45.1879,45.3088,45.0855,45.1692,216093.0
2024-05-02 15:30:00,48.55,48.85,48.51,48.64,504901.0,45.1879,45.4671,45.1506,45.2716,504901.0
2024-05-03 09:30:00,46.96,47.17,46.64,46.71,1475027.0,43.708,43.9034,43.4101,43.4753,1475027.0
2024-05-03 10:00:00,46.7,47.32,46.48,47.05,1138150.0,43.466,44.043,43.2612,43.7917,1138150.0
2024-05-03 10:30:00,47.03,47.22,46.8,47.14,422041.0,43.7731,43.95,43.559,43.8755,422041.0
2024-05-03 11:00:00,47.12,47.3,47.01,47.04,257260.0,43.8569,44.0244,43.7545,43.7824,257260.0
2024-05-03 11:30:00,47.03,47.03,46.72,46.8,282259.0,43.7731,43.7731,43.4846,43.559,282259.0
2024-05-03 12:00:00,46.8,46.86,46.74,46.82,140824.0,43.559,43.6149,43.5032,43.5777,140824.0
2024-05-03 12:30:00,46.81,46.94,46.69,46.89,121084.0,43.5683,43.6893,43.4567,43.6428,121084.0
2024-05-03 13:00:00,46.88,46.91,46.71,46.8,123844.0,43.6335,43.6614,43.4753,43.559,123844.0
2024-05-03 13:30:00,46.79,46.91,46.74,46.8,109364.0,43.5497,43.6614,43.5032,43.559,109364.0
2024-05-03 14:00:00,46.8,46.8,46.61,46.65,101016.0,43.559,43.559,43.3822,43.4194,101016.0
2024-05-03 14:30:00,46.65,46.74,46.58,46.69,113621.0,43.4194,43.5032,43.3543,43.4567,113621.0
2024-05-03 15:00:00,46.69,46.74,46.6,46.64,138706.0,43.4567,43.5032,43.3729,43.4101,138706.0
2024-05-03 15:30:00,46.65,46.8,46.64,46.73,582366.0,43.4194,43.559,43.4101,43.4939,582366.0
2024-05-06 09:30:00,46.36,46.51,46.16,46.16,752973.0,43.1495,43.2891,42.9634,42.9634,752973.0
2024-05-06 10:00:00,46.16,46.32,46.13,46.25,367040.0,42.9634,43.1123,42.9354,43.0471,367040.0
2024-05-06 10:30:00,46.24,46.27,46.16,46.23,230458.0,43.0378,43.0657,42.9634,43.0285,230458.0
2024-05-06 11:00:00,46.22,46.32,46.2,46.23,179148.0,43.0192,43.1123,43.0006,43.0285,179148.0
2024-05-06 11:30:00,46.22,46.24,46.1,46.16,160454.0,43.0192,43.0378,42.9075,42.9634,160454.0
2024-05-06 12:00:00,46.15,46.37,46.15,46.27,143214.0,42.9541,43.1588,42.9541,43.0657,143214.0
2024-05-06 12:30:00,46.26,46.27,46.11,46.13,369160.0,43.0564,43.0657,42.9168,42.9354,369160.0
2024-05-06 13:00:00,46.12,46.24,46.08,46.15,181916.0,42.9261,43.0378,42.8889,42.9541,181916.0
2024-05-06 13:30:00,46.15,46.17,46.04,46.06,131418.0,42.9541,42.9727,42.8517,42.8703,131418.0
2024-05-06 14:00:00,46.06,46.09,45.92,45.97,258278.0,42.8703,42.8982,42.74,42.7865,258278.0
2024-05-06 14:30:00,45.96,46.05,45.94,45.98,169632.0,42.7772,42.861,42.7586,42.7958,169632.0
2024-05-06 15:00:00,45.98,46.05,45.96,46.0,167838.0,42.7958,42.861,42.7772,42.8144,167838.0
2024-05-06 15:30:00,46.01,46.05,45.7,45.7,399660.0,42.8238,42.861,42.5352,42.5352,399660.0
2024-05-07 09:30:00,45.65,45.75,45.52,45.73,869931.0,42.4887,42.5818,42.3677,42.5631,869931.0
2024-05-07 10:00:00,45.73,45.79,45.58,45.75,514034.0,42.5631,42.619,42.4235,42.5818,514034.0
2024-05-07 10:30:00,45.76,45.77,45.45,45.45,399363.0,42.5911,42.6004,42.3025,42.3025,399363.0
2024-05-07 11:00:00,45.44,45.49,45.39,45.46,533276.0,42.2932,42.3398,42.2467,42.3118,533276.0
2024-05-07 11:30:00,45.47,45.52,45.4,45.44,173738.0,42.3211,42.3677,42.256,42.2932,173738.0
2024-05-07 12:00:00,45.43,45.45,45.38,45.42,133858.0,42.2839,42.3025,42.2374,42.2746,133858.0
2024-05-07 12:30:00,45.42,45.55,45.41,45.5,268392.0,42.2746,42.3956,42.2653,42.3491,268392.0
2024-05-07 13:00:00,45.5,45.52,45.4,45.42,169649.0,42.3491,42.3677,42.256,42.2746,169649.0
2024-05-07 13:30:00,45.43,45.78,45.38,45.72,388829.0,42.2839,42.6097,42.2374,42.5538,388829.0
2024-05-07 14:00:00,45.73,45.82,45.63,45.78,369029.0,42.5631,42.6469,42.4701,42.6097,369029.0
2024-05-07 14:30:00,45.77,45.86,45.72,45.74,393066.0,42.6004,42.6841,42.5538,42.5724,393066.0
2024-05-07 15:00:00,45.73,45.79,45.66,45.71,251502.0,42.5631,42.619,42.498,42.5445,251502.0
2024-05-07 15:30:00,45.71,45.76,45.6,45.72,942351.0,42.5445,42.5911,42.4421,42.5538,942351.0
2024-05-08 09:30:00,46.29,46.3,45.84,45.87,611229.0,43.0844,43.0937,42.6655,42.6934,611229.0
2024-05-08 10:00:00,45.88,45.94,45.66,45.68,417680.0,42.7028,42.7586,42.498,42.5166,417680.0
2024-05-08 10:30:00,45.68,45.73,45.5,45.62,328018.0,42.5166,42.5631,42.3491,42.4608,328018.0
2024-05-08 11:00:00,45.59,45.84,45.53,45.77,262816.0,42.4328,42.6655,42.377,42.6004,262816.0
2024-05-08 11:30:00,45.77,45.88,45.75,45.83,238861.0,42.6004,42.7028,42.5818,42.6562,238861.0
2024-05-08 12:00:00,45.83,45.87,45.75,45.8,201340.0,42.6562,42.6934,42.5818,42.6283,201340.0
2024-05-08 12:30:00,45.81,45.92,45.79,45.87,241571.0,42.6376,42.74,42.619,42.6934,241571.0
2024-05-08 13:00:00,45.86,46.01,45.81,45.98,372228.0,42.6841,42.8238,42.6376,42.7958,372228.0
2024-05-08 13:30:00,45.98,46.0,45.81,45.82,254253.0,42.7958,42.8144,42.6376,42.6469,254253.0
2024-05-08 14:00:00,45.81,45.84,45.74,45.78,183183.0,42.6376,42.6655,42.5724,42.6097,183183.0
2024-05-08 14:30:00,45.78,45.86,45.74,45.84,171887.0,42.6097,42.6841,42.5724,42.6655,171887.0
2024-05-08 15:00:00,45.84,45.92,45.76,45.78,202291.0,42.6655,42.74,42.5911,42.6097,202291.0
2024-05-08 15:30:00,45.79,45.8,45.7,45.77,283176.0,42.619,42.6283,42.5352,42.6004,283176.0
2024-05-09 09:30:00,45.77,46.17,45.7,45.92,625811.0,42.6004,42.9727,42.5352,42.74,625811.0
2024-05-09 10:00:00,45.94,46.06,45.78,45.97,358418.0,42.7586,42.8703,42.6097,42.7865,358418.0
2024-05-09 10:30:00,45.94,45.94,45.6,45.66,363059.0,42.7586,42.7586,42.4421,42.498,363059.0
2024-05-09 11:00:00,45.66,45.66,45.56,45.57,183093.0,42.498,42.498,42.4049,42.4142,183093.0
2024-05-09 11:30:00,45.56,45.86,45.53,45.82,209171.0,42.4049,42.6841,42.377,42.6469,209171.0
2024-05-09 12:00:00,45.82,45.86,45.7,45.74,154067.0,42.6469,42.6841,42.5352,42.5724,154067.0
2024-05-09 12:30:00,45.73,45.8,45.62,45.64,117102.0,42.5631,42.6283,42.4608,42.4794,117102.0
2024-05-09 13:00:00,45.65,45.77,45.56,45.62,282650.0,42.4887,42.6004,42.4049,42.4608,282650.0
2024-05-09 13:30:00,45.61,45.7,45.6,45.68,84281.0,42.4515,42.5352,42.4421,42.5166,84281.0
2024-05-09 14:00:00,45.7,45.76,45.63,45.64,119815.0,42.5352,42.5911,42.4701,42.4794,119815.0
2024-05-09 14:30:00,45.63,45.66,45.52,45.56,152793.0,42.4701,42.498,42.3677,42.4049,152793.0
2024-05-09 15:00:00,45.56,45.69,45.55,45.68,148791.0,42.4049,42.5259,42.3956,42.5166,148791.0
2024-05-09 15:30:00,45.68,45.74,45.61,45.64,496975.0,42.5166,42.5724,42.4515,42.4794,496975.0
2024-05-10 09:30:00,45.35,45.43,44.98,45.08,690083.0,42.2095,42.2839,41.8651,41.9582,690083.0
2024-05-10 10:00:00,45.09,45.59,45.09,45.57,683952.0,41.9675,42.4328,41.9675,42.4142,683952.0
2024-05-10 10:30:00,45.55,45.77,45.44,45.62,452351.0,42.3956,42.6004,42.2932,42.4608,452351.0
2024-05-10 11:00:00,45.62,45.67,45.52,45.54,241802.0,42.4608,42.5073,42.3677,42.3863,241802.0
2024-05-10 11:30:00,45.53,45.75,45.5,45.54,248016.0,42.377,42.5818,42.3491,42.3863,248016.0
2024-05-10 12:00:00,45.54,45.68,45.5,45.55,134723.0,42.3863,42.5166,42.3491,42.3956,134723.0
2024-05-10 12:30:00,45.54,45.61,45.46,45.5,99221.0,42.3863,42.4515,42.3118,42.3491,99221.0
2024-05-10 13:00:00,45.5,45.62,45.49,45.59,152625.0,42.3491,42.4608,42.3398,42.4328,152625.0
2024-05-10 13:30:00,45.59,45.68,45.45,45.47,181609.0,42.4328,42.5166,42.3025,42.3211,181609.0
2024-05-10 14:00:00,45.46,45.53,45.41,45.47,80284.0,42.3118,42.377,42.2653,42.3211,80284.0
2024-05-10 14:30:00,45.47,45.58,45.44,45.45,169426.0,42.3211,42.4235,42.2932,42.3025,169426.0
2024-05-10 15:00:00,45.44,45.51,45.39,45.42,144508.0,42.2932,42.3584,42.2467,42.2746,144508.0
2024-05-10 15:30:00,45.41,45.5,45.38,45.44,255572.0,42.2653,42.3491,42.2374,42.2932,255572.0
2024-05-13 09:30:00,45.07,45.46,45.06,45.29,455735.0,41.9488,42.3118,41.9395,42.1536,455735.0
2024-05-13 10:00:00,45.31,45.31,45.18,45.21,204754.0,42.1722,42.1722,42.0512,42.0792,204754.0
2024-05-13 10:30:00,45.22,45.34,45.21,45.26,189507.0,42.0885,42.2001,42.0792,42.1257,189507.0
2024-05-13 11:00:00,45.26,45.35,45.19,45.33,222506.0,42.1257,42.2095,42.0605,42.1908,222506.0
2024-05-13 11:30:00,45.33,45.43,45.25,45.26,158492.0,42.1908,42.2839,42.1164,42.1257,158492.0
2024-05-13 12:00:00,45.26,45.27,45.2,45.22,69183.0,42.1257,42.135,42.0698,42.0885,69183.0
2024-05-13 12:30:00,45.22,45.26,45.18,45.25,94563.0,42.0885,42.1257,42.0512,42.1164,94563.0
2024-05-13 13:00:00,45.27,45.55,45.25,45.26,369364.0,42.135,42.3956,42.1164,42.1257,369364.0
2024-05-13 13:30:00,45.26,45.37,45.26,45.3,132650.0,42.1257,42.2281,42.1257,42.1629,132650.0
2024-05-13 14:00:00,45.32,45.39,45.29,45.32,101772.0,42.1815,42.2467,42.1536,42.1815,101772.0
2024-05-13 14:30:00,45.32,45.36,45.28,45.3,103946.0,42.1815,42.2188,42.1443,42.1629,103946.0
2024-05-13 15:00:00,45.29,45.36,45.25,45.29,102607.0,42.1536,42.2188,42.1164,42.1536,102607.0
2024-05-13 15:30:00,45.29,45.3,45.22,45.25,299585.0,42.1536,42.1629,42.0885,42.1164,299585.0
2024-05-14 09:30:00,45.37,45.39,45.1,45.28,650002.0,42.2281,42.2467,41.9768,42.1443,650002.0
2024-05-14 10:00:00,45.29,45.35,44.9,44.92,551068.0,42.1536,42.2095,41.7906,41.8092,551068.0
2024-05-14 10:30:00,44.91,45.31,44.89,45.07,590958.0,41.7999,42.1722,41.7813,41.9488,590958.0
2024-05-14 11:00:00,45.04,45.08,44.91,44.95,227419.0,41.9209,41.9582,41.7999,41.8372,227419.0
2024-05-14 11:30:00,44.95,45.21,44.95,45.14,184155.0,41.8372,42.0792,41.8372,42.014,184155.0
2024-05-14 12:00:00,45.14,45.21,45.08,45.18,147359.0,42.014,42.0792,41.9582,42.0512,147359.0
2024-05-14 12:30:00,45.18,45.24,45.14,45.16,111930.0,42.0512,42.1071,42.014,42.0326,111930.0
2024-05-14 13:00:00,45.15,45.24,45.12,45.13,212927.0,42.0233,42.1071,41.9954,42.0047,212927.0
2024-05-14 13:30:00,45.12,45.13,45.04,45.08,138233.0,41.9954,42.0047,41.9209,41.9582,138233.0
2024-05-14 14:00:00,45.09,45.09,44.82,44.86,221260.0,41.9675,41.9675,41.7162,41.7534,221260.0
2024-05-14 14:30:00,44.85,44.89,44.67,44.7,267639.0,41.7441,41.7813,41.5765,41.6045,267639.0
2024-05-14 15:00:00,44.7,44.76,44.6,44.65,135113.0,41.6045,41.6603,41.5114,41.5579,135113.0
2024-05-14 15:30:00,44.66,44.69,44.58,44.68,532840.0,41.5672,41.5952,41.4928,41.5859,532840.0
2024-05-15 09:30:00,44.22,44.52,44.11,44.35,964709.0,41.1577,41.4369,41.0553,41.2787,964709.0
2024-05-15 10:00:00,44.33,44.34,44.06,44.11,455300.0,41.2601,41.2694,41.0088,41.0553,455300.0
2024-05-15 10:30:00,44.11,44.13,43.91,43.92,273013.0,41.0553,41.0739,40.8692,40.8785,273013.0
2024-05-15 11:00:00,43.91,43.92,43.77,43.8,324807.0,40.8692,40.8785,40.7389,40.7668,324807.0
2024-05-15 11:30:00,43.8,43.83,43.76,43.8,203022.0,40.7668,40.7947,40.7296,40.7668,203022.0
2024-05-15 12:00:00,43.8,43.88,43.72,43.72,227276.0,40.7668,40.8413,40.6923,40.6923,227276.0
2024-05-15 12:30:00,43.72,43.73,43.62,43.64,181483.0,40.6923,40.7016,40.5993,40.6179,181483.0
2024-05-15 13:00:00,43.63,43.63,43.51,43.51,392816.0,40.6086,40.6086,40.4969,40.4969,392816.0
2024-05-15 13:30:00,43.51,43.54,43.37,43.39,248342.0,40.4969,40.5248,40.3666,40.3852,248342.0
2024-05-15 14:00:00,43.38,43.42,43.28,43.37,356170.0,40.3759,40.4131,40.2828,40.3666,356170.0
2024-05-15 14:30:00,43.36,43.44,43.33,43.37,170810.0,40.3573,40.4317,40.3293,40.3666,170810.0
2024-05-15 15:00:00,43.37,43.41,43.26,43.33,174690.0,40.3666,40.4038,40.2642,40.3293,174690.0
2024-05-15 15:30:00,43.33,43.4,43.29,43.32,728650.0,40.3293,40.3945,40.2921,40.32,728650.0
2024-05-16 09:30:00,43.4,43.43,43.22,43.26,508387.0,40.3945,40.4224,40.227,40.2642,508387.0
2024-05-16 10:00:00,43.26,43.42,43.19,43.22,384628.0,40.2642,40.4131,40.199,40.227,384628.0
2024-05-16 10:30:00,43.22,43.25,43.06,43.08,235932.0,40.227,40.2549,40.078,40.0967,235932.0
2024-05-16 11:00:00,43.07,43.19,43.02,43.09,235590.0,40.0873,40.199,40.0408,40.106,235590.0
2024-05-16 11:30:00,43.09,43.17,43.04,43.12,104675.0,40.106,40.1804,40.0594,40.1339,104675.0
2024-05-16 12:00:00,43.11,43.25,43.11,43.19,302842.0,40.1246,40.2549,40.1246,40.199,302842.0
2024-05-16 12:30:00,43.19,43.26,43.13,43.15,149781.0,40.199,40.2642,40.1432,40.1618,149781.0
2024-05-16 13:00:00,43.15,43.43,43.11,43.35,377276.0,40.1618,40.4224,40.1246,40.348,377276.0
2024-05-16 13:30:00,43.35,43.39,43.24,43.26,181163.0,40.348,40.3852,40.2456,40.2642,181163.0
2024-05-16 14:00:00,43.26,43.48,43.25,43.41,287709.0,40.2642,40.469,40.2549,40.4038,287709.0
2024-05-16 14:30:00,43.41,43.41,43.3,43.32,224666.0,40.4038,40.4038,40.3014,40.32,224666.0
2024-05-16 15:00:00,43.32,43.37,43.29,43.36,148119.0,40.32,40.3666,40.2921,40.3573,148119.0
2024-05-16 15:30:00,43.36,43.57,43.35,43.56,680570.0,40.3573,40.5527,40.348,40.5434,680570.0
2024-05-17 09:30:00,43.54,43.68,43.46,43.6,529715.0,40.5248,40.6551,40.4503,40.5806,529715.0
2024-05-17 10:00:00,43.58,43.67,43.48,43.48,332084.0,40.562,40.6458,40.469,40.469,332084.0
2024-05-17 10:30:00,43.48,43.5,43.42,43.48,262011.0,40.469,40.4876,40.4131,40.469,262011.0
2024-05-17 11:00:00,43.48,43.64,43.48,43.52,249171.0,40.469,40.6179,40.469,40.5062,249171.0
2024-05-17 11:30:00,43.53,43.68,43.52,43.52,167274.0,40.5155,40.6551,40.5062,40.5062,167274.0
2024-05-17 12:00:00,43.52,43.63,43.5,43.59,137669.0,40.5062,40.6086,40.4876,40.5713,137669.0
2024-05-17 12:30:00,43.59,43.73,43.57,43.59,152881.0,40.5713,40.7016,40.5527,40.5713,152881.0
2024-05-17 13:00:00,43.6,43.71,43.59,43.67,115601.0,40.5806,40.683,40.5713,40.6458,115601.0
2024-05-17 13:30:00,43.67,43.73,43.64,43.71,90352.0,40.6458,40.7016,40.6179,40.683,90352.0
2024-05-17 14:00:00,43.7,44.04,43.7,43.9,391028.0,40.6737,40.9902,40.6737,40.8599,391028.0
2024-05-17 14:30:00,43.91,43.92,43.68,43.7,219111.0,40.8692,40.8785,40.6551,40.6737,219111.0
2024-05-17 15:00:00,43.7,43.73,43.59,43.63,166298.0,40.6737,40.7016,40.5713,40.6086,166298.0
2024-05-17 15:30:00,43.64,43.7,43.58,43.59,492969.0,40.6179,40.6737,40.562,40.5713,492969.0
2024-05-20 09:30:00,43.57,43.61,43.06,43.09,598225.0,40.5527,40.59,40.078,40.106,598225.0
2024-05-20 10:00:00,43.08,43.16,43.05,43.07,229622.0,40.0967,40.1711,40.0687,40.0873,229622.0
2024-05-20 10:30:00,43.07,43.15,42.99,43.11,144703.0,40.0873,40.1618,40.0129,40.1246,144703.0
2024-05-20 11:00:00,43.12,43.18,43.06,43.07,83494.0,40.1339,40.1897,40.078,40.0873,83494.0
2024-05-20 11:30:00,43.07,43.17,43.03,43.12,120808.0,40.0873,40.1804,40.0501,40.1339,120808.0
2024-05-20 12:00:00,43.12,43.12,43.05,43.1,82119.0,40.1339,40.1339,40.0687,40.1153,82119.0
2024-05-20 12:30:00,43.11,43.11,42.88,42.89,86161.0,40.1246,40.1246,39.9105,39.9198,86161.0
2024-05-20 13:00:00,42.88,43.12,42.88,43.11,142779.0,39.9105,40.1339,39.9105,40.1246,142779.0
2024-05-20 13:30:00,43.11,43.15,43.07,43.1,103219.0,40.1246,40.1618,40.0873,40.1153,103219.0
2024-05-20 14:00:00,43.11,43.28,43.09,43.09,507048.0,40.1246,40.2828,40.106,40.106,507048.0
2024-05-20 14:30:00,43.08,43.1,43.01,43.1,135112.0,40.0967,40.1153,40.0315,40.1153,135112.0
2024-05-20 15:00:00,43.09,43.11,42.96,42.96,156200.0,40.106,40.1246,39.985,39.985,156200.0
2024-05-20 15:30:00,42.95,43.12,42.93,43.02,588005.0,39.9757,40.1339,39.957,40.0408,588005.0
2024-05-21 09:30:00,43.38,43.41,43.23,43.28,340628.0,40.3759,40.4038,40.2363,40.2828,340628.0
2024-05-21 10:00:00,43.26,43.31,43.17,43.18,113728.0,40.2642,40.3107,40.1804,40.1897,113728.0
2024-05-21 10:30:00,43.17,43.18,43.05,43.07,193526.0,40.1804,40.1897,40.0687,40.0873,193526.0
2024-05-21 11:00:00,43.07,43.11,43.02,43.07,143076.0,40.0873,40.1246,40.0408,40.0873,143076.0
2024-05-21 11:30:00,43.09,43.17,43.07,43.1,179317.0,40.106,40.1804,40.0873,40.1153,179317.0
2024-05-21 12:00:00,43.11,43.13,42.99,43.02,148403.0,40.1246,40.1432,40.0129,40.0408,148403.0
2024-05-21 12:30:00,43.02,43.15,43.01,43.1,90795.0,40.0408,40.1618,40.0315,40.1153,90795.0
2024-05-21 13:00:00,43.1,43.16,43.05,43.05,138771.0,40.1153,40.1711,40.0687,40.0687,138771.0
2024-05-21 13:30:00,43.06,43.06,42.97,42.97,148699.0,40.078,40.078,39.9943,39.9943,148699.0
2024-05-21 14:00:00,42.97,43.07,42.94,43.05,116108.0,39.9943,40.0873,39.9664,40.0687,116108.0
2024-05-21 14:30:00,43.06,43.06,43.0,43.0,170857.0,40.078,40.078,40.0222,40.0222,170857.0
2024-05-21 15:00:00,43.0,43.02,42.92,42.99,268754.0,40.0222,40.0408,39.9477,40.0129,268754.0
2024-05-21 15:30:00,42.98,42.98,42.82,42.86,365848.0,40.0036,40.0036,39.8547,39.8919,365848.0
2024-05-22 09:30:00,42.82,42.91,42.72,42.74,331778.0,39.8547,39.9384,39.7616,39.7802,331778.0
2024-05-22 10:00:00,42.74,42.85,42.72,42.78,186864.0,39.7802,39.8826,39.7616,39.8174,186864.0
2024-05-22 10:30:00,42.79,42.85,42.76,42.76,160443.0,39.8267,39.8826,39.7988,39.7988,160443.0
2024-05-22 11:00:00,42.77,42.79,42.68,42.71,147352.0,39.8081,39.8267,39.7244,39.7523,147352.0
2024-05-22 11:30:00,42.71,42.86,42.69,42.77,409480.0,39.7523,39.8919,39.7337,39.8081,409480.0
2024-05-22 12:00:00,42.77,42.8,42.71,42.77,108169.0,39.8081,39.836,39.7523,39.8081,108169.0
2024-05-22 12:30:00,42.77,42.9,42.76,42.84,131515.0,39.8081,39.9291,39.7988,39.8733,131515.0
2024-05-22 13:00:00,42.85,42.85,42.74,42.78,96104.0,39.8826,39.8826,39.7802,39.8174,96104.0
2024-05-22 13:30:00,42.78,43.1,42.78,42.99,270358.0,39.8174,40.1153,39.8174,40.0129,270358.0
2024-05-22 14:00:00,43.0,43.36,43.0,43.35,699092.0,40.0222,40.3573,40.0222,40.348,699092.0
2024-05-22 14:30:00,43.36,43.39,43.16,43.17,413794.0,40.3573,40.3852,40.1711,40.1804,413794.0
2024-05-22 15:00:00,43.18,43.34,43.13,43.14,367842.0,40.1897,40.3387,40.1432,40.1525,367842.0
2024-05-22 15:30:00,43.13,43.25,42.9,42.9,823879.0,40.1432,40.2549,39.9291,39.9291,823879.0
2024-05-23 09:30:00,42.04,42.69,42.03,42.63,2444772.0,39.1287,39.7337,39.1194,39.6778,2444772.0
2024-05-23 10:00:00,42.64,42.64,42.35,42.44,895711.0,39.6871,39.6871,39.4172,39.501,895711.0
2024-05-23 10:30:00,42.42,42.85,42.35,42.83,583509.0,39.4824,39.8826,39.4172,39.864,583509.0
2024-05-23 11:00:00,42.83,42.84,42.42,42.44,668167.0,39.864,39.8733,39.4824,39.501,668167.0
2024-05-23 11:30:00,42.43,42.43,42.28,42.35,397437.0,39.4917,39.4917,39.3521,39.4172,397437.0
2024-05-23 12:00:00,42.35,42.47,42.26,42.3,285958.0,39.4172,39.5289,39.3334,39.3707,285958.0
2024-05-23 12:30:00,42.3,42.67,42.29,42.67,424237.0,39.3707,39.715,39.3614,39.715,424237.0
2024-05-23 13:00:00,42.67,42.79,42.6,42.66,558006.0,39.715,39.8267,39.6499,39.7057,558006.0
2024-05-23 13:30:00,42.66,43.27,42.66,43.25,1157560.0,39.7057,40.2735,39.7057,40.2549,1157560.0
2024-05-23 14:00:00,43.26,43.48,43.21,43.42,641229.0,40.2642,40.469,40.2177,40.4131,641229.0
2024-05-23 14:30:00,43.43,43.65,43.33,43.63,471389.0,40.4224,40.6272,40.3293,40.6086,471389.0
2024-05-23 15:00:00,43.63,43.68,43.49,43.54,344963.0,40.6086,40.6551,40.4783,40.5248,344963.0
2024-05-23 15:30:00,43.55,43.55,43.25,43.34,1159142.0,40.5341,40.5341,40.2549,40.3387,1159142.0
2024-05-24 09:30:00,43.05,43.18,42.93,43.09,814833.0,40.0687,40.1897,39.957,40.106,814833.0
2024-05-24 10:00:00,43.07,43.07,42.71,42.73,415189.0,40.0873,40.0873,39.7523,39.7709,415189.0
2024-05-24 10:30:00,42.71,42.8,42.58,42.6,290185.0,39.7523,39.836,39.6313,39.6499,290185.0
2024-05-24 11:00:00,42.59,42.6,42.33,42.42,536749.0,39.6406,39.6499,39.3986,39.4824,536749.0
2024-05-24 11:30:00,42.41,42.51,42.34,42.43,685868.0,39.4731,39.5661,39.4079,39.4917,685868.0
2024-05-24 12:00:00,42.43,42.46,42.34,42.39,317410.0,39.4917,39.5196,39.4079,39.4544,317410.0
2024-05-24 12:30:00,42.39,42.49,42.37,42.48,464507.0,39.4544,39.5475,39.4358,39.5382,464507.0
2024-05-24 13:00:00,42.48,42.53,42.38,42.44,205739.0,39.5382,39.5847,39.4451,39.501,205739.0
2024-05-24 13:30:00,42.45,42.52,42.37,42.4,302562.0,39.5103,39.5754,39.4358,39.4637,302562.0
2024-05-24 14:00:00,42.4,42.44,42.29,42.41,305120.0,39.4637,39.501,39.3614,39.4731,305120.0
2024-05-24 14:30:00,42.42,42.55,42.41,42.54,174843.0,39.4824,39.6034,39.4731,39.5941,174843.0
2024-05-24 15:00:00,42.55,42.7,42.54,42.59,543119.0,39.6034,39.743,39.5941,39.6406,543119.0
2024-05-24 15:30:00,42.59,42.61,42.49,42.53,722297.0,39.6406,39.6592,39.5475,39.5847,722297.0
2024-05-28 09:30:00,42.33,42.7,42.25,42.58,1400335.0,39.3986,39.743,39.3241,39.6313,1400335.0
2024-05-28 10:00:00,42.59,42.68,42.42,42.45,747339.0,39.6406,39.7244,39.4824,39.5103,747339.0
2024-05-28 10:30:00,42.45,42.52,42.29,42.31,519091.0,39.5103,39.5754,39.3614,39.38,519091.0
2024-05-28 11:00:00,42.31,42.43,42.3,42.31,424061.0,39.38,39.4917,39.3707,39.38,424061.0
2024-05-28 11:30:00,42.3,42.36,42.25,42.32,326706.0,39.3707,39.4265,39.3241,39.3893,326706.0
2024-05-28 12:00:00,42.32,42.38,42.27,42.35,254638.0,39.3893,39.4451,39.3428,39.4172,254638.0
2024-05-28 12:30:00,42.36,42.38,42.23,42.32,299232.0,39.4265,39.4451,39.3055,39.3893,299232.0
2024-05-28 13:00:00,42.33,42.42,42.28,42.32,406945.0,39.3986,39.4824,39.3521,39.3893,406945.0
2024-05-28 13:30:00,42.32,42.47,42.22,42.41,361991.0,39.3893,39.5289,39.2962,39.4731,361991.0
2024-05-28 14:00:00,42.42,42.53,42.31,42.53,489829.0,39.4824,39.5847,39.38,39.5847,489829.0
2024-05-28 14:30:00,42.52,42.78,42.52,42.57,908519.0,39.5754,39.8174,39.5754,39.622,908519.0
2024-05-28 15:00:00,42.57,42.59,42.4,42.52,553186.0,39.622,39.6406,39.4637,39.5754,553186.0
2024-05-28 15:30:00,42.51,42.54,42.22,42.24,924694.0,39.5661,39.5941,39.2962,39.3148,924694.0
2024-05-29 09:30:00,43.03,43.04,42.65,42.73,1281747.0,40.0501,40.0594,39.6964,39.7709,1281747.0
2024-05-29 10:00:00,42.73,42.82,42.57,42.64,539594.0,39.7709,39.8547,39.622,39.6871,539594.0
2024-05-29 10:30:00,42.63,42.65,42.52,42.56,477923.0,39.6778,39.6964,39.5754,39.6127,477923.0
2024-05-29 11:00:00,42.57,42.77,42.54,42.65,316066.0,39.622,39.8081,39.5941,39.6964,316066.0
2024-05-29 11:30:00,42.65,42.75,42.61,42.64,239068.0,39.6964,39.7895,39.6592,39.6871,239068.0
2024-05-29 12:00:00,42.65,42.78,42.62,42.63,266705.0,39.6964,39.8174,39.6685,39.6778,266705.0
2024-05-29 12:30:00,42.63,42.65,42.52,42.55,134206.0,39.6778,39.6964,39.5754,39.6034,134206.0
2024-05-29 13:00:00,42.55,42.72,42.54,42.63,448479.0,39.6034,39.7616,39.5941,39.6778,448479.0
2024-05-29 13:30:00,42.63,42.79,42.59,42.62,274135.0,39.6778,39.8267,39.6406,39.6685,274135.0
2024-05-29 14:00:00,42.6,42.69,42.57,42.68,176352.0,39.6499,39.7337,39.622,39.7244,176352.0
2024-05-29 14:30:00,42.71,42.8,42.67,42.75,447171.0,39.7523,39.836,39.715,39.7895,447171.0
2024-05-29 15:00:00,42.75,42.79,42.59,42.65,315216.0,39.7895,39.8267,39.6406,39.6964,315216.0
2024-05-29 15:30:00,42.66,42.93,42.63,42.84,765317.0,39.7057,39.957,39.6778,39.8733,765317.0
2024-05-30 09:30:00,43.04,43.34,43.01,43.15,969375.0,40.0594,40.3387,40.0315,40.1618,969375.0
2024-05-30 10:00:00,43.15,43.4,43.09,43.24,721998.0,40.1618,40.3945,40.106,40.2456,721998.0
2024-05-30 10:30:00,43.25,43.57,43.23,43.51,358274.0,40.2549,40.5527,40.2363,40.4969,358274.0
2024-05-30 11:00:00,43.52,43.68,43.44,43.45,410699.0,40.5062,40.6551,40.4317,40.441,410699.0
2024-05-30 11:30:00,43.45,43.47,43.35,43.47,127465.0,40.441,40.4596,40.348,40.4596,127465.0
2024-05-30 12:00:00,43.47,43.47,43.31,43.4,165734.0,40.4596,40.4596,40.3107,40.3945,165734.0
2024-05-30 12:30:00,43.39,43.41,43.31,43.36,112847.0,40.3852,40.4038,40.3107,40.3573,112847.0
2024-05-30 13:00:00,43.36,43.39,43.22,43.26,194463.0,40.3573,40.3852,40.227,40.2642,194463.0
2024-05-30 13:30:00,43.25,43.36,43.2,43.32,155739.0,40.2549,40.3573,40.2083,40.32,155739.0
2024-05-30 14:00:00,43.34,43.55,43.31,43.44,368167.0,40.3387,40.5341,40.3107,40.4317,368167.0
2024-05-30 14:30:00,43.45,43.53,43.39,43.47,243580.0,40.441,40.5155,40.3852,40.4596,243580.0
2024-05-30 15:00:00,43.47,43.73,43.45,43.63,397735.0,40.4596,40.7016,40.441,40.6086,397735.0
2024-05-30 15:30:00,43.62,44.03,43.59,43.78,1579131.0,40.5993,40.9809,40.5713,40.7482,1579131.0
2024-05-31 09:30:00,43.78,44.14,43.66,44.07,940847.0,40.7482,41.0833,40.6365,41.0181,940847.0
2024-05-31 10:00:00,44.08,44.67,44.05,44.65,992867.0,41.0274,41.5765,40.9995,41.5579,992867.0
2024-05-31 10:30:00,44.66,44.95,44.66,44.81,783187.0,41.5672,41.8372,41.5672,41.7069,783187.0
2024-05-31 11:00:00,44.81,45.07,44.81,45.04,534367.0,41.7069,41.9488,41.7069,41.9209,534367.0
2024-05-31 11:30:00,45.06,45.24,45.02,45.21,632660.0,41.9395,42.1071,41.9023,42.0792,632660.0
2024-05-31 12:00:00,45.21,45.49,45.16,45.4,764438.0,42.0792,42.3398,42.0326,42.256,764438.0
2024-05-31 12:30:00,45.4,45.43,45.23,45.24,276646.0,42.256,42.2839,42.0978,42.1071,276646.0
2024-05-31 13:00:00,45.24,45.26,44.92,44.94,537640.0,42.1071,42.1257,41.8092,41.8278,537640.0
2024-05-31 13:30:00,44.94,45.06,44.9,45.02,346237.0,41.8278,41.9395,41.7906,41.9023,346237.0
2024-05-31 14:00:00,45.02,45.13,45.0,45.13,204188.0,41.9023,42.0047,41.8837,42.0047,204188.0
2024-05-31 14:30:00,45.12,45.16,44.91,44.97,286029.0,41.9954,42.0326,41.7999,41.8558,286029.0
2024-05-31 15:00:00,44.99,45.03,44.61,44.7,306460.0,41.8744,41.9116,41.5207,41.6045,306460.0
2024-05-31 15:30:00,44.71,44.74,43.81,43.84,1794076.0,41.6138,41.6417,40.7761,40.804,1794076.0
2024-06-03 09:30:00,43.27,43.54,43.07,43.44,1305702.0,40.2735,40.5248,40.0873,40.4317,1305702.0
2024-06-03 10:00:00,43.37,43.57,43.03,43.34,993949.0,40.3666,40.5527,40.0501,40.3387,993949.0
2024-06-03 10:30:00,43.33,43.93,43.33,43.84,393504.0,40.3293,40.8878,40.3293,40.804,393504.0
2024-06-03 11:00:00,43.85,43.96,43.66,43.72,203100.0,40.8133,40.9157,40.6365,40.6923,203100.0
2024-06-03 11:30:00,43.72,43.82,43.62,43.78,237682.0,40.6923,40.7854,40.5993,40.7482,237682.0
2024-06-03 12:00:00,43.77,44.31,43.71,44.26,410016.0,40.7389,41.2415,40.683,41.1949,410016.0
2024-06-03 12:30:00,44.25,44.41,44.18,44.34,239289.0,41.1856,41.3346,41.1205,41.2694,239289.0
2024-06-03 13:00:00,44.34,44.56,44.11,44.12,496168.0,41.2694,41.4742,41.0553,41.0646,496168.0
2024-06-03 13:30:00,44.11,44.12,43.9,44.0,227973.0,41.0553,41.0646,40.8599,40.9529,227973.0
2024-06-03 14:00:00,44.01,44.13,43.92,44.08,213011.0,40.9623,41.0739,40.8785,41.0274,213011.0
2024-06-03 14:30:00,44.08,44.08,43.86,43.97,289337.0,41.0274,41.0274,40.8226,40.925,289337.0
2024-06-03 15:00:00,43.99,44.01,43.79,43.84,148427.0,40.9436,40.9623,40.7575,40.804,148427.0
2024-06-03 15:30:00,43.83,43.95,43.53,43.54,385015.0,40.7947,40.9064,40.5155,40.5248,385015.0
2024-06-04 09:30:00,43.62,43.89,43.56,43.79,841803.0,40.5993,40.8506,40.5434,40.7575,841803.0
2024-06-04 10:00:00,43.78,43.95,43.5,43.71,1117416.0,40.7482,40.9064,40.4876,40.683,1117416.0
2024-06-04 10:30:00,43.71,43.82,43.55,43.79,998333.0,40.683,40.7854,40.5341,40.7575,998333.0
2024-06-04 11:00:00,43.79,43.84,43.62,43.79,627253.0,40.7575,40.804,40.5993,40.7575,627253.0
2024-06-04 11:30:00,43.8,43.91,43.78,43.87,743443.0,40.7668,40.8692,40.7482,40.8319,743443.0
2024-06-04 12:00:00,43.86,43.93,43.75,43.77,491533.0,40.8226,40.8878,40.7203,40.7389,491533.0
2024-06-04 12:30:00,43.76,43.83,43.56,43.68,326042.0,40.7296,40.7947,40.5434,40.6551,326042.0
2024-06-04 13:00:00,43.67,43.82,43.61,43.62,301359.0,40.6458,40.7854,40.59,40.5993,301359.0
2024-06-04 13:30:00,43.6,43.72,43.59,43.67,289219.0,40.5806,40.6923,40.5713,40.6458,289219.0
2024-06-04 14:00:00,43.67,43.68,43.17,43.17,359506.0,40.6458,40.6551,40.1804,40.1804,359506.0
2024-06-04 14:30:00,43.17,43.31,43.09,43.28,442343.0,40.1804,40.3107,40.106,40.2828,442343.0
2024-06-04 15:00:00,43.28,43.65,43.28,43.48,636507.0,40.2828,40.6272,40.2828,40.469,636507.0
2024-06-04 15:30:00,43.49,43.6,43.28,43.33,774844.0,40.4783,40.5806,40.2828,40.3293,774844.0
2024-06-05 09:30:00,42.65,42.8,42.61,42.61,785672.0,39.6964,39.836,39.6592,39.6592,785672.0
2024-06-05 10:00:00,42.64,42.87,42.45,42.47,1311790.0,39.6871,39.9012,39.5103,39.5289,1311790.0
2024-06-05 10:30:00,42.45,42.45,42.25,42.31,544788.0,39.5103,39.5103,39.3241,39.38,544788.0
2024-06-05 11:00:00,42.3,42.32,42.05,42.13,504244.0,39.3707,39.3893,39.138,39.2124,504244.0
2024-06-05 11:30:00,42.12,42.14,42.02,42.12,257737.0,39.2031,39.2218,39.1101,39.2031,257737.0
2024-06-05 12:00:00,42.12,42.16,42.05,42.08,207405.0,39.2031,39.2404,39.138,39.1659,207405.0
2024-06-05 12:30:00,42.09,42.11,41.92,41.94,356369.0,39.1752,39.1938,39.017,39.0356,356369.0
2024-06-05 13:00:00,41.95,42.05,41.86,41.98,373675.0,39.0449,39.138,38.9611,39.0728,373675.0
2024-06-05 13:30:00,41.97,41.97,41.83,41.85,269468.0,39.0635,39.0635,38.9332,38.9518,269468.0
2024-06-05 14:00:00,41.85,41.92,41.84,41.84,240947.0,38.9518,39.017,38.9425,38.9425,240947.0
2024-06-05 14:30:00,41.84,41.85,41.75,41.78,265830.0,38.9425,38.9518,38.8588,38.8867,265830.0
2024-06-05 15:00:00,41.78,41.83,41.72,41.8,388067.0,38.8867,38.9332,38.8308,38.9053,388067.0
2024-06-05 15:30:00,41.8,41.85,41.58,41.59,824985.0,38.9053,38.9518,38.7005,38.7098,824985.0
2024-06-06 09:30:00,41.49,41.8,41.43,41.79,734175.0,38.6168,38.9053,38.5609,38.896,734175.0
2024-06-06 10:00:00,41.79,41.8,41.55,41.58,653967.0,38.896,38.9053,38.6726,38.7005,653967.0
2024-06-06 10:30:00,41.6,41.61,41.47,41.57,433216.0,38.7191,38.7285,38.5982,38.6912,433216.0
2024-06-06 11:00:00,41.57,41.65,41.52,41.63,320356.0,38.6912,38.7657,38.6447,38.7471,320356.0
2024-06-06 11:30:00,41.63,41.69,41.6,41.65,279024.0,38.7471,38.8029,38.7191,38.7657,279024.0
2024-06-06 12:00:00,41.65,41.75,41.59,41.69,469835.0,38.7657,38.8588,38.7098,38.8029,469835.0
2024-06-06 12:30:00,41.68,41.78,41.67,41.68,265747.0,38.7936,38.8867,38.7843,38.7936,265747.0
2024-06-06 13:00:00,41.69,41.71,41.56,41.58,230677.0,38.8029,38.8215,38.6819,38.7005,230677.0
2024-06-06 13:30:00,41.58,41.63,41.53,41.61,226499.0,38.7005,38.7471,38.654,38.7285,226499.0
2024-06-06 14:00:00,41.61,41.85,41.58,41.71,476828.0,38.7285,38.9518,38.7005,38.8215,476828.0
2024-06-06 14:30:00,41.71,41.76,41.59,41.63,340285.0,38.8215,38.8681,38.7098,38.7471,340285.0
2024-06-06 15:00:00,41.64,41.74,41.62,41.65,315476.0,38.7564,38.8495,38.7378,38.7657,315476.0
2024-06-06 15:30:00,41.66,41.74,41.6,41.65,619277.0,38.775,38.8495,38.7191,38.7657,619277.0
2024-06-07 09:30:00,41.76,41.96,41.66,41.79,1155981.0,38.8681,39.0542,38.775,38.896,1155981.0
2024-06-07 10:00:00,41.79,41.84,41.71,41.76,359683.0,38.896,38.9425,38.8215,38.8681,359683.0
2024-06-07 10:30:00,41.77,41.79,41.43,41.61,560009.0,38.8774,38.896,38.5609,38.7285,560009.0
2024-06-07 11:00:00,41.6,41.87,41.6,41.65,539114.0,38.7191,38.9705,38.7191,38.7657,539114.0
2024-06-07 11:30:00,41.64,41.69,41.56,41.58,452907.0,38.7564,38.8029,38.6819,38.7005,452907.0
2024-06-07 12:00:00,41.57,41.62,41.44,41.44,202152.0,38.6912,38.7378,38.5702,38.5702,202152.0
2024-06-07 12:30:00,41.43,41.59,41.3,41.31,710274.0,38.5609,38.7098,38.4399,38.4492,710274.0
2024-06-07 13:00:00,41.32,41.43,41.27,41.39,408167.0,38.4585,38.5609,38.412,38.5237,408167.0
2024-06-07 13:30:00,41.39,41.43,41.34,41.43,266824.0,38.5237,38.5609,38.4772,38.5609,266824.0
2024-06-07 14:00:00,41.44,41.95,41.44,41.73,1440506.0,38.5702,39.0449,38.5702,38.8401,1440506.0
2024-06-07 14:30:00,41.76,41.77,41.62,41.72,496289.0,38.8681,38.8774,38.7378,38.8308,496289.0
2024-06-07 15:00:00,41.73,41.93,41.65,41.73,1017048.0,38.8401,39.0263,38.7657,38.8401,1017048.0
2024-06-07 15:30:00,41.73,41.85,41.69,41.76,1186345.0,38.8401,38.9518,38.8029,38.8681,1186345.0
2024-06-10 09:30:00,41.98,42.03,41.83,41.97,1018036.0,39.0728,39.1194,38.9332,39.0635,1018036.0
2024-06-10 10:00:00,41.97,41.98,41.78,41.78,528227.0,39.0635,39.0728,38.8867,38.8867,528227.0
2024-06-10 10:30:00,41.79,41.84,41.64,41.65,389052.0,38.896,38.9425,38.7564,38.7657,389052.0
2024-06-10 11:00:00,41.65,41.66,41.54,41.55,262781.0,38.7657,38.775,38.6633,38.6726,262781.0
2024-06-10 11:30:00,41.54,41.57,41.44,41.56,255407.0,38.6633,38.6912,38.5702,38.6819,255407.0
2024-06-10 12:00:00,41.55,41.57,41.41,41.47,309520.0,38.6726,38.6912,38.5423,38.5982,309520.0
2024-06-10 12:30:00,41.47,41.52,41.42,41.48,178541.0,38.5982,38.6447,38.5516,38.6075,178541.0
2024-06-10 13:00:00,41.48,41.66,41.46,41.66,314730.0,38.6075,38.775,38.5888,38.775,314730.0
2024-06-10 13:30:00,41.67,41.7,41.43,41.5,364929.0,38.7843,38.8122,38.5609,38.6261,364929.0
2024-06-10 14:00:00,41.5,41.75,41.47,41.72,606493.0,38.6261,38.8588,38.5982,38.8308,606493.0
2024-06-10 14:30:00,41.73,41.8,41.55,41.6,445069.0,38.8401,38.9053,38.6726,38.7191,445069.0
2024-06-10 15:00:00,41.6,41.62,41.38,41.44,368462.0,38.7191,38.7378,38.5144,38.5702,368462.0
2024-06-10 15:30:00,41.45,41.57,41.43,41.44,920638.0,38.5795,38.6912,38.5609,38.5702,920638.0
2024-06-11 09:30:00,41.68,41.95,41.55,41.79,1294756.0,38.7936,39.0449,38.6726,38.896,1294756.0
2024-06-11 10:00:00,41.8,41.81,41.55,41.57,502824.0,38.9053,38.9146,38.6726,38.6912,502824.0
2024-06-11 10:30:00,41.55,41.58,41.34,41.36,336278.0,38.6726,38.7005,38.4772,38.4958,336278.0
2024-06-11 11:00:00,41.35,41.51,41.35,41.43,202844.0,38.4865,38.6354,38.4865,38.5609,202844.0
2024-06-11 11:30:00,41.43,41.66,41.38,41.6,497195.0,38.5609,38.775,38.5144,38.7191,497195.0
2024-06-11 12:00:00,41.6,41.61,41.48,41.52,212218.0,38.7191,38.7285,38.6075,38.6447,212218.0
2024-06-11 12:30:00,41.51,41.53,41.45,41.51,136313.0,38.6354,38.654,38.5795,38.6354,136313.0
2024-06-11 13:00:00,41.5,41.55,41.32,41.42,552791.0,38.6261,38.6726,38.4585,38.5516,552791.0
2024-06-11 13:30:00,41.42,41.43,41.21,41.22,249287.0,38.5516,38.5609,38.3562,38.3655,249287.0
2024-06-11 14:00:00,41.23,41.27,41.02,41.02,564236.0,38.3748,38.412,38.1793,38.1793,564236.0
2024-06-11 14:30:00,41.01,41.09,40.93,41.04,324478.0,38.17,38.2445,38.0955,38.1979,324478.0
2024-06-11 15:00:00,41.03,41.11,40.98,41.1,270747.0,38.1886,38.2631,38.1421,38.2538,270747.0
2024-06-11 15:30:00,41.1,41.13,40.87,40.88,641045.0,38.2538,38.2817,38.0397,38.049,641045.0
2024-06-12 09:30:00,40.21,40.33,39.78,39.85,813865.0,37.4254,37.5371,37.0252,37.0903,813865.0
2024-06-12 10:00:00,39.83,39.88,39.62,39.63,688512.0,37.0717,37.1183,36.8763,36.8856,688512.0
2024-06-12 10:30:00,39.62,39.85,39.61,39.79,422154.0,36.8763,37.0903,36.867,37.0345,422154.0
2024-06-12 11:00:00,39.79,39.81,39.64,39.66,293566.0,37.0345,37.0531,36.8949,36.9135,293566.0
2024-06-12 11:30:00,39.67,39.78,39.67,39.74,219556.0,36.9228,37.0252,36.9228,36.988,219556.0
2024-06-12 12:00:00,39.74,39.82,39.69,39.8,167253.0,36.988,37.0624,36.9414,37.0438,167253.0
2024-06-12 12:30:00,39.8,39.82,39.71,39.76,196738.0,37.0438,37.0624,36.96,37.0066,196738.0
2024-06-12 13:00:00,39.75,39.76,39.64,39.7,142726.0,36.9973,37.0066,36.8949,36.9507,142726.0
2024-06-12 13:30:00,39.71,39.83,39.7,39.73,243819.0,36.96,37.0717,36.9507,36.9786,243819.0
2024-06-12 14:00:00,39.72,40.01,39.67,39.7,1729478.0,36.9693,37.2393,36.9228,36.9507,1729478.0
2024-06-12 14:30:00,39.68,39.94,39.63,39.72,2228588.0,36.9321,37.1741,36.8856,36.9693,2228588.0
2024-06-12 15:00:00,39.72,40.01,39.43,39.93,1149382.0,36.9693,37.2393,36.6994,37.1648,1149382.0
2024-06-12 15:30:00,39.94,40.09,39.67,39.82,2258634.0,37.1741,37.3137,36.9228,37.0624,2258634.0
2024-06-13 09:30:00,39.25,39.34,39.14,39.27,627329.0,36.5319,36.6157,36.4295,36.5505,627329.0
2024-06-13 10:00:00,39.26,39.66,39.19,39.5,559062.0,36.5412,36.9135,36.476,36.7646,559062.0
2024-06-13 10:30:00,39.51,39.59,39.42,39.57,400064.0,36.7739,36.8483,36.6901,36.8297,400064.0
2024-06-13 11:00:00,39.57,39.62,39.43,39.48,390532.0,36.8297,36.8763,36.6994,36.746,390532.0
2024-06-13 11:30:00,39.48,39.49,39.36,39.45,225976.0,36.746,36.7553,36.6343,36.718,225976.0
2024-06-13 12:00:00,39.45,39.8,39.45,39.77,529091.0,36.718,37.0438,36.718,37.0159,529091.0
2024-06-13 12:30:00,39.77,39.8,39.59,39.63,401957.0,37.0159,37.0438,36.8483,36.8856,401957.0
2024-06-13 13:00:00,39.63,39.64,39.46,39.51,304738.0,36.8856,36.8949,36.7273,36.7739,304738.0
2024-06-13 13:30:00,39.5,39.59,39.46,39.52,176632.0,36.7646,36.8483,36.7273,36.7832,176632.0
2024-06-13 14:00:00,39.52,39.6,39.41,39.45,242501.0,36.7832,36.8577,36.6808,36.718,242501.0
2024-06-13 14:30:00,39.45,39.46,39.37,39.39,132030.0,36.718,36.7273,36.6436,36.6622,132030.0
2024-06-13 15:00:00,39.42,39.45,39.32,39.38,329921.0,36.6901,36.718,36.597,36.6529,329921.0
2024-06-13 15:30:00,39.39,39.43,39.26,39.42,431697.0,36.6622,36.6994,36.5412,36.6901,431697.0
2024-06-14 09:30:00,39.5,39.58,39.24,39.25,578742.0,36.7646,36.839,36.5226,36.5319,578742.0
2024-06-14 10:00:00,39.26,39.46,39.21,39.31,594691.0,36.5412,36.7273,36.4947,36.5877,594691.0
2024-06-14 10:30:00,39.3,39.5,39.27,39.29,442723.0,36.5784,36.7646,36.5505,36.5691,442723.0
2024-06-14 11:00:00,39.28,39.4,39.27,39.33,360941.0,36.5598,36.6715,36.5505,36.6063,360941.0
2024-06-14 11:30:00,39.33,39.54,39.28,39.33,531591.0,36.6063,36.8018,36.5598,36.6063,531591.0
2024-06-14 12:00:00,39.34,39.37,39.24,39.37,179927.0,36.6157,36.6436,36.5226,36.6436,179927.0
2024-06-14 12:30:00,39.36,39.39,39.26,39.28,233583.0,36.6343,36.6622,36.5412,36.5598,233583.0
2024-06-14 13:00:00,39.27,39.29,39.13,39.17,248443.0,36.5505,36.5691,36.4202,36.4574,248443.0
2024-06-14 13:30:00,39.16,39.22,39.1,39.17,390787.0,36.4481,36.504,36.3923,36.4574,390787.0
2024-06-14 14:00:00,39.17,39.28,39.12,39.17,281216.0,36.4574,36.5598,36.4109,36.4574,281216.0
2024-06-14 14:30:00,39.17,39.27,39.1,39.13,357721.0,36.4574,36.5505,36.3923,36.4202,357721.0
2024-06-14 15:00:00,39.15,39.18,39.09,39.13,269001.0,36.4388,36.4667,36.383,36.4202,269001.0
2024-06-14 15:30:00,39.12,39.22,39.05,39.06,603432.0,36.4109,36.504,36.3457,36.355,603432.0
2024-06-17 09:30:00,39.04,39.24,38.97,39.05,672439.0,36.3364,36.5226,36.2713,36.3457,672439.0
2024-06-17 10:00:00,39.03,39.13,38.93,39.07,596190.0,36.3271,36.4202,36.234,36.3644,596190.0
2024-06-17 10:30:00,39.06,39.07,38.94,38.96,394995.0,36.355,36.3644,36.2434,36.262,394995.0
2024-06-17 11:00:00,38.95,38.95,38.78,38.82,191513.0,36.2527,36.2527,36.0944,36.1317,191513.0
2024-06-17 11:30:00,38.81,38.85,38.77,38.81,192546.0,36.1224,36.1596,36.0851,36.1224,192546.0
2024-06-17 12:00:00,38.81,38.83,38.53,38.54,493151.0,36.1224,36.141,35.8617,35.8711,493151.0
2024-06-17 12:30:00,38.53,38.58,38.41,38.5,364222.0,35.8617,35.9083,35.7501,35.8338,364222.0
2024-06-17 13:00:00,38.5,38.5,38.22,38.25,511053.0,35.8338,35.8338,35.5732,35.6011,511053.0
2024-06-17 13:30:00,38.25,38.26,37.95,37.97,432435.0,35.6011,35.6104,35.3219,35.3405,432435.0
2024-06-17 14:00:00,37.97,38.03,37.82,37.95,570200.0,35.3405,35.3964,35.2009,35.3219,570200.0
2024-06-17 14:30:00,37.94,38.02,37.92,37.95,409532.0,35.3126,35.3871,35.294,35.3219,409532.0
2024-06-17 15:00:00,37.96,38.02,37.85,37.86,323976.0,35.3312,35.3871,35.2288,35.2381,323976.0
2024-06-17 15:30:00,37.87,38.15,37.87,38.12,1303519.0,35.2475,35.5081,35.2475,35.4801,1303519.0
2024-06-18 09:30:00,38.15,38.25,38.05,38.21,647194.0,35.5081,35.6011,35.415,35.5639,647194.0
2024-06-18 10:00:00,38.2,38.24,38.08,38.19,335829.0,35.5546,35.5918,35.4429,35.5453,335829.0
2024-06-18 10:30:00,38.19,38.29,38.11,38.28,473034.0,35.5453,35.6384,35.4708,35.6291,473034.0
2024-06-18 11:00:00,38.27,38.41,38.21,38.3,321277.0,35.6198,35.7501,35.5639,35.6477,321277.0
2024-06-18 11:30:00,38.29,38.31,38.17,38.17,246728.0,35.6384,35.657,35.5267,35.5267,246728.0
2024-06-18 12:00:00,38.18,38.24,38.13,38.22,185401.0,35.536,35.5918,35.4895,35.5732,185401.0
2024-06-18 12:30:00,38.21,38.24,38.09,38.1,134858.0,35.5639,35.5918,35.4522,35.4615,134858.0
2024-06-18 13:00:00,38.11,38.18,38.06,38.07,420064.0,35.4708,35.536,35.4243,35.4336,420064.0
2024-06-18 13:30:00,38.07,38.13,38.01,38.12,319196.0,35.4336,35.4895,35.3778,35.4801,319196.0
2024-06-18 14:00:00,38.11,38.28,38.1,38.18,446271.0,35.4708,35.6291,35.4615,35.536,446271.0
2024-06-18 14:30:00,38.18,38.21,38.12,38.12,251436.0,35.536,35.5639,35.4801,35.4801,251436.0
2024-06-18 15:00:00,38.13,38.2,38.12,38.15,366783.0,35.4895,35.5546,35.4801,35.5081,366783.0
2024-06-18 15:30:00,38.15,38.22,38.09,38.13,588229.0,35.5081,35.5732,35.4522,35.4895,588229.0
2024-06-20 09:30:00,37.96,38.12,37.89,37.99,555224.0,35.3312,35.4801,35.2661,35.3591,555224.0
2024-06-20 10:00:00,37.98,38.42,37.97,38.24,547092.0,35.3498,35.7594,35.3405,35.5918,547092.0
2024-06-20 10:30:00,38.24,38.26,38.06,38.06,347009.0,35.5918,35.6104,35.4243,35.4243,347009.0
2024-06-20 11:00:00,38.07,38.18,38.0,38.15,245314.0,35.4336,35.536,35.3685,35.5081,245314.0
2024-06-20 11:30:00,38.16,38.28,38.08,38.25,226844.0,35.5174,35.6291,35.4429,35.6011,226844.0
2024-06-20 12:00:00,38.25,38.63,38.2,38.63,383474.0,35.6011,35.9548,35.5546,35.9548,383474.0
2024-06-20 12:30:00,38.63,38.82,38.49,38.57,818848.0,35.9548,36.1317,35.8245,35.899,818848.0
2024-06-20 13:00:00,38.57,38.87,38.57,38.83,520224.0,35.899,36.1782,35.899,36.141,520224.0
2024-06-20 13:30:00,38.83,39.01,38.73,38.75,480649.0,36.141,36.3085,36.0479,36.0665,480649.0
2024-06-20 14:00:00,38.74,38.75,38.55,38.6,338105.0,36.0572,36.0665,35.8804,35.9269,338105.0
2024-06-20 14:30:00,38.6,38.8,38.59,38.8,303642.0,35.9269,36.1131,35.9176,36.1131,303642.0
2024-06-20 15:00:00,38.81,39.0,38.75,38.75,491157.0,36.1224,36.2992,36.0665,36.0665,491157.0
2024-06-20 15:30:00,38.76,38.8,38.62,38.73,1299092.0,36.0758,36.1131,35.9455,36.0479,1299092.0
2024-06-21 09:30:00,38.82,39.22,38.78,39.05,1079610.0,36.1317,36.504,36.0944,36.3457,1079610.0
2024-06-21 10:00:00,39.06,39.08,38.85,39.01,608811.0,36.355,36.3737,36.1596,36.3085,608811.0
2024-06-21 10:30:00,39.02,39.1,38.84,38.85,528899.0,36.3178,36.3923,36.1503,36.1596,528899.0
2024-06-21 11:00:00,38.84,38.91,38.72,38.89,444707.0,36.1503,36.2154,36.0386,36.1968,444707.0
2024-06-21 11:30:00,38.89,38.97,38.62,38.62,433985.0,36.1968,36.2713,35.9455,35.9455,433985.0
2024-06-21 12:00:00,38.61,38.75,38.61,38.71,229540.0,35.9362,36.0665,35.9362,36.0293,229540.0
2024-06-21 12:30:00,38.7,38.91,38.69,38.89,279529.0,36.02,36.2154,36.0107,36.1968,279529.0
2024-06-21 13:00:00,38.89,39.03,38.83,38.98,360301.0,36.1968,36.3271,36.141,36.2806,360301.0
2024-06-21 13:30:00,38.99,39.08,38.92,39.03,274983.0,36.2899,36.3737,36.2247,36.3271,274983.0
2024-06-21 14:00:00,39.03,39.04,38.88,38.88,264585.0,36.3271,36.3364,36.1875,36.1875,264585.0
2024-06-21 14:30:00,38.89,38.99,38.89,38.96,207175.0,36.1968,36.2899,36.1968,36.262,207175.0
2024-06-21 15:00:00,38.96,38.96,38.86,38.9,187191.0,36.262,36.262,36.1689,36.2061,187191.0
2024-06-21 15:30:00,38.91,39.0,38.84,38.99,786348.0,36.2154,36.2992,36.1503,36.2899,786348.0
2024-06-24 09:30:00,39.2,39.42,39.04,39.11,1144690.0,36.4854,36.6901,36.3364,36.4016,1144690.0
2024-06-24 10:00:00,39.12,39.36,38.92,39.32,1150220.0,36.4109,36.6343,36.2247,36.597,1150220.0
2024-06-24 10:30:00,39.32,39.59,39.12,39.26,1385432.0,36.597,36.8483,36.4109,36.5412,1385432.0
2024-06-24 11:00:00,39.25,39.39,39.16,39.24,785414.0,36.5319,36.6622,36.4481,36.5226,785414.0
2024-06-24 11:30:00,39.24,39.35,39.19,39.22,521288.0,36.5226,36.625,36.476,36.504,521288.0
2024-06-24 12:00:00,39.22,39.36,39.2,39.28,350432.0,36.504,36.6343,36.4854,36.5598,350432.0
2024-06-24 12:30:00,39.28,39.51,39.22,39.47,380436.0,36.5598,36.7739,36.504,36.7367,380436.0
2024-06-24 13:00:00,39.48,39.66,39.41,39.6,831825.0,36.746,36.9135,36.6808,36.8577,831825.0
2024-06-24 13:30:00,39.61,39.71,39.55,39.63,606736.0,36.867,36.96,36.8111,36.8856,606736.0
2024-06-24 14:00:00,39.64,39.77,39.61,39.75,686301.0,36.8949,37.0159,36.867,36.9973,686301.0
2024-06-24 14:30:00,39.74,39.79,39.54,39.59,449859.0,36.988,37.0345,36.8018,36.8483,449859.0
2024-06-24 15:00:00,39.59,39.61,39.46,39.55,506232.0,36.8483,36.867,36.7273,36.8111,506232.0
2024-06-24 15:30:00,39.55,39.91,39.53,39.87,1029116.0,36.8111,37.1462,36.7925,37.109,1029116.0
2024-06-25 09:30:00,39.54,39.69,39.45,39.54,693885.0,36.8018,36.9414,36.718,36.8018,693885.0
2024-06-25 10:00:00,39.54,39.56,39.27,39.35,567275.0,36.8018,36.8204,36.5505,36.625,567275.0
2024-06-25 10:30:00,39.34,39.45,39.26,39.4,436778.0,36.6157,36.718,36.5412,36.6715,436778.0
2024-06-25 11:00:00,39.39,39.39,39.09,39.14,657611.0,36.6622,36.6622,36.383,36.4295,657611.0
2024-06-25 11:30:00,39.12,39.15,39.02,39.03,349651.0,36.4109,36.4388,36.3178,36.3271,349651.0
2024-06-25 12:00:00,39.03,39.21,39.0,39.18,506607.0,36.3271,36.4947,36.2992,36.4667,506607.0
2024-06-25 12:30:00,39.18,39.43,39.18,39.37,508722.0,36.4667,36.6994,36.4667,36.6436,508722.0
2024-06-25 13:00:00,39.39,39.51,39.27,39.28,661634.0,36.6622,36.7739,36.5505,36.5598,661634.0
2024-06-25 13:30:00,39.27,39.34,39.13,39.17,170516.0,36.5505,36.6157,36.4202,36.4574,170516.0
2024-06-25 14:00:00,39.16,39.18,39.01,39.01,273960.0,36.4481,36.4667,36.3085,36.3085,273960.0
2024-06-25 14:30:00,39.0,39.19,39.0,39.06,508623.0,36.2992,36.476,36.2992,36.355,508623.0
2024-06-25 15:00:00,39.06,39.12,38.93,38.94,378418.0,36.355,36.4109,36.234,36.2434,378418.0
2024-06-25 15:30:00,38.94,39.09,38.94,38.98,650268.0,36.2434,36.383,36.2434,36.2806,650268.0
2024-06-26 09:30:00,38.36,38.38,38.08,38.19,768433.0,36.435,36.454,36.1691,36.2735,768433.0
2024-06-26 10:00:00,38.19,38.29,37.99,38.24,588792.0,36.2735,36.3685,36.0836,36.321,588792.0
2024-06-26 10:30:00,38.23,38.23,38.05,38.18,355598.0,36.3115,36.3115,36.1406,36.264,355598.0
2024-06-26 11:00:00,38.18,38.42,38.14,38.25,599609.0,36.264,36.492,36.226,36.3305,599609.0
2024-06-26 11:30:00,38.25,38.3,37.98,38.01,408232.0,36.3305,36.378,36.0741,36.1026,408232.0
2024-06-26 12:00:00,38.02,38.11,38.01,38.06,345853.0,36.1121,36.1976,36.1026,36.1501,345853.0
2024-06-26 12:30:00,38.08,38.29,38.06,38.18,505579.0,36.1691,36.3685,36.1501,36.264,505579.0
2024-06-26 13:00:00,38.19,38.33,38.15,38.23,354221.0,36.2735,36.4065,36.2355,36.3115,354221.0
2024-06-26 13:30:00,38.23,38.26,38.12,38.14,222144.0,36.3115,36.34,36.2071,36.226,222144.0
2024-06-26 14:00:00,38.14,38.24,38.14,38.19,307330.0,36.226,36.321,36.226,36.2735,307330.0
2024-06-26 14:30:00,38.2,38.27,38.14,38.26,311756.0,36.283,36.3495,36.226,36.34,311756.0
2024-06-26 15:00:00,38.27,38.35,38.23,38.23,335450.0,36.3495,36.4255,36.3115,36.3115,335450.0
2024-06-26 15:30:00,38.23,38.25,37.97,38.06,673108.0,36.3115,36.3305,36.0646,36.1501,673108.0
2024-06-27 09:30:00,38.11,38.11,37.7,37.86,1178924.0,36.1976,36.1976,35.8081,35.9601,1178924.0
2024-06-27 10:00:00,37.85,37.93,37.65,37.78,654604.0,35.9506,36.0266,35.7606,35.8841,654604.0
2024-06-27 10:30:00,37.79,38.07,37.77,37.97,772326.0,35.8936,36.1596,35.8746,36.0646,772326.0
2024-06-27 11:00:00,37.97,38.16,37.93,38.11,593866.0,36.0646,36.245,36.0266,36.1976,593866.0
2024-06-27 11:30:00,38.11,38.25,38.1,38.12,656336.0,36.1976,36.3305,36.1881,36.2071,656336.0
2024-06-27 12:00:00,38.12,38.15,37.93,37.95,284819.0,36.2071,36.2355,36.0266,36.0456,284819.0
2024-06-27 12:30:00,37.95,37.96,37.86,37.95,141822.0,36.0456,36.0551,35.9601,36.0456,141822.0
2024-06-27 13:00:00,37.95,37.98,37.87,37.88,180638.0,36.0456,36.0741,35.9696,35.9791,180638.0
2024-06-27 13:30:00,37.88,37.94,37.82,37.93,138933.0,35.9791,36.0361,35.9221,36.0266,138933.0
2024-06-27 14:00:00,37.94,38.09,37.94,38.03,250267.0,36.0361,36.1786,36.0361,36.1216,250267.0
2024-06-27 14:30:00,38.05,38.07,37.89,37.91,214550.0,36.1406,36.1596,35.9886,36.0076,214550.0
2024-06-27 15:00:00,37.91,37.94,37.84,37.87,122989.0,36.0076,36.0361,35.9411,35.9696,122989.0
2024-06-27 15:30:00,37.88,38.07,37.87,37.89,631946.0,35.9791,36.1596,35.9696,35.9886,631946.0
2024-06-28 09:30:00,37.82,37.92,37.52,37.52,1074780.0,35.9221,36.0171,35.6372,35.6372,1074780.0
2024-06-28 10:00:00,37.51,37.51,37.05,37.27,1199820.0,35.6277,35.6277,35.1907,35.3997,1199820.0
2024-06-28 10:30:00,37.27,37.62,37.15,37.54,803277.0,35.3997,35.7321,35.2857,35.6562,803277.0
2024-06-28 11:00:00,37.55,37.78,37.55,37.69,1120151.0,35.6657,35.8841,35.6657,35.7986,1120151.0
2024-06-28 11:30:00,37.69,37.72,37.58,37.66,524248.0,35.7986,35.8271,35.6942,35.7701,524248.0
2024-06-28 12:00:00,37.67,37.98,37.64,37.81,739460.0,35.7796,36.0741,35.7511,35.9126,739460.0
2024-06-28 12:30:00,37.81,38.12,37.79,37.93,741566.0,35.9126,36.2071,35.8936,36.0266,741566.0
2024-06-28 13:00:00,37.94,38.0,37.8,37.89,391492.0,36.0361,36.0931,35.9031,35.9886,391492.0
2024-06-28 13:30:00,37.88,37.96,37.85,37.92,374313.0,35.9791,36.0551,35.9506,36.0171,374313.0
2024-06-28 14:00:00,37.92,38.05,37.81,38.02,650302.0,36.0171,36.1406,35.9126,36.1121,650302.0
2024-06-28 14:30:00,38.02,38.05,37.95,38.03,327008.0,36.1121,36.1406,36.0456,36.1216,327008.0
2024-06-28 15:00:00,38.03,38.12,38.02,38.11,736166.0,36.1216,36.2071,36.1121,36.1976,736166.0
2024-06-28 15:30:00,38.11,38.43,38.01,38.36,2232902.0,36.1976,36.5015,36.1026,36.435,2232902.0
2024-07-01 09:30:00,38.19,38.69,38.14,38.51,945191.0,36.2735,36.7484,36.226,36.5775,945191.0
2024-07-01 10:00:00,38.51,38.79,38.29,38.33,1016345.0,36.5775,36.8434,36.3685,36.4065,1016345.0
2024-07-01 10:30:00,38.33,38.59,38.27,38.43,912079.0,36.4065,36.6535,36.3495,36.5015,912079.0
2024-07-01 11:00:00,38.44,38.51,38.24,38.26,595165.0,36.511,36.5775,36.321,36.34,595165.0
2024-07-01 11:30:00,38.27,38.36,38.16,38.17,249194.0,36.3495,36.435,36.245,36.2545,249194.0
2024-07-01 12:00:00,38.17,38.23,38.0,38.01,530047.0,36.2545,36.3115,36.0931,36.1026,530047.0
2024-07-01 12:30:00,38.01,38.07,37.98,38.02,305806.0,36.1026,36.1596,36.0741,36.1121,305806.0
2024-07-01 13:00:00,38.03,38.16,38.0,38.05,196544.0,36.1216,36.245,36.0931,36.1406,196544.0
2024-07-01 13:30:00,38.06,38.13,38.02,38.08,98470.0,36.1501,36.2166,36.1121,36.1691,98470.0
2024-07-01 14:00:00,38.08,38.14,37.88,38.05,300113.0,36.1691,36.226,35.9791,36.1406,300113.0
2024-07-01 14:30:00,38.06,38.11,38.0,38.02,161787.0,36.1501,36.1976,36.0931,36.1121,161787.0
2024-07-01 15:00:00,38.02,38.14,37.91,38.05,205170.0,36.1121,36.226,36.0076,36.1406,205170.0
2024-07-01 15:30:00,38.05,38.07,37.8,37.89,711302.0,36.1406,36.1596,35.9031,35.9886,711302.0
2024-07-02 09:30:00,38.15,38.16,37.71,37.85,632356.0,36.2355,36.245,35.8176,35.9506,632356.0
2024-07-02 10:00:00,37.84,38.01,37.74,37.86,412297.0,35.9411,36.1026,35.8461,35.9601,412297.0
2024-07-02 10:30:00,37.85,37.85,37.61,37.66,215799.0,35.9506,35.9506,35.7226,35.7701,215799.0
2024-07-02 11:00:00,37.66,37.76,37.59,37.61,409954.0,35.7701,35.8651,35.7036,35.7226,409954.0
2024-07-02 11:30:00,37.61,37.74,37.49,37.73,352754.0,35.7226,35.8461,35.6087,35.8366,352754.0
2024-07-02 12:00:00,37.73,37.83,37.66,37.68,169610.0,35.8366,35.9316,35.7701,35.7891,169610.0
2024-07-02 12:30:00,37.68,37.71,37.6,37.61,160505.0,35.7891,35.8176,35.7131,35.7226,160505.0
2024-07-02 13:00:00,37.61,37.62,37.38,37.41,216347.0,35.7226,35.7321,35.5042,35.5327,216347.0
2024-07-02 13:30:00,37.41,37.46,37.27,37.29,577538.0,35.5327,35.5802,35.3997,35.4187,577538.0
2024-07-02 14:00:00,37.3,37.31,37.22,37.24,173367.0,35.4282,35.4377,35.3522,35.3712,173367.0
2024-07-02 14:30:00,37.24,37.29,37.18,37.23,162102.0,35.3712,35.4187,35.3142,35.3617,162102.0
2024-07-02 15:00:00,37.25,37.29,37.21,37.23,306824.0,35.3807,35.4187,35.3427,35.3617,306824.0
2024-07-02 15:30:00,37.24,37.28,37.1,37.12,460222.0,35.3712,35.4092,35.2382,35.2572,460222.0
2024-07-03 09:30:00,37.26,37.26,37.01,37.05,527930.0,35.3902,35.3902,35.1528,35.1907,527930.0
2024-07-03 10:00:00,37.01,37.19,36.95,37.1,427187.0,35.1528,35.3237,35.0958,35.2382,427187.0
2024-07-03 10:30:00,37.12,37.12,36.88,36.9,207622.0,35.2572,35.2572,35.0293,35.0483,207622.0
2024-07-03 11:00:00,36.92,36.98,36.75,36.78,377795.0,35.0673,35.1243,34.9058,34.9343,377795.0
2024-07-03 11:30:00,36.79,36.85,36.66,36.66,252453.0,34.9438,35.0008,34.8203,34.8203,252453.0
2024-07-03 12:00:00,36.67,36.67,36.5,36.51,384056.0,34.8298,34.8298,34.6683,34.6778,384056.0
2024-07-03 12:30:00,36.51,36.7,36.51,36.54,569436.0,34.6778,34.8583,34.6778,34.7063,569436.0
2024-07-05 09:30:00,36.43,36.49,36.17,36.2,672309.0,34.6019,34.6588,34.3549,34.3834,672309.0
2024-07-05 10:00:00,36.18,36.37,36.08,36.18,536920.0,34.3644,34.5449,34.2694,34.3644,536920.0
2024-07-05 10:30:00,36.2,36.26,36.06,36.15,572923.0,34.3834,34.4404,34.2504,34.3359,572923.0
2024-07-05 11:00:00,36.16,36.2,36.0,36.02,374015.0,34.3454,34.3834,34.1934,34.2124,374015.0
2024-07-05 11:30:00,36.02,36.03,35.86,35.9,246253.0,34.2124,34.2219,34.0605,34.0985,246253.0
2024-07-05 12:00:00,35.89,35.95,35.83,35.83,159145.0,34.089,34.1459,34.032,34.032,159145.0
2024-07-05 12:30:00,35.83,35.97,35.83,35.92,143203.0,34.032,34.1649,34.032,34.1175,143203.0
2024-07-05 13:00:00,35.93,35.98,35.81,35.84,151581.0,34.127,34.1744,34.013,34.0415,151581.0
2024-07-05 13:30:00,35.84,35.84,35.76,35.8,141902.0,34.0415,34.0415,33.9655,34.0035,141902.0
2024-07-05 14:00:00,35.8,35.88,35.78,35.88,292496.0,34.0035,34.0795,33.9845,34.0795,292496.0
2024-07-05 14:30:00,35.89,35.91,35.83,35.84,211446.0,34.089,34.108,34.032,34.0415,211446.0
2024-07-05 15:00:00,35.84,35.86,35.76,35.8,118459.0,34.0415,34.0605,33.9655,34.0035,118459.0
2024-07-05 15:30:00,35.81,35.83,35.74,35.8,1455500.0,34.013,34.032,33.9465,34.0035,1455500.0
2024-07-08 09:30:00,35.77,35.87,35.7,35.76,556837.0,33.975,34.07,33.9085,33.9655,556837.0
2024-07-08 10:00:00,35.79,35.89,35.74,35.8,413571.0,33.994,34.089,33.9465,34.0035,413571.0
2024-07-08 10:30:00,35.78,35.91,35.77,35.84,355808.0,33.9845,34.108,33.975,34.0415,355808.0
2024-07-08 11:00:00,35.85,35.86,35.64,35.66,294637.0,34.051,34.0605,33.8515,33.8705,294637.0
2024-07-08 11:30:00,35.66,35.75,35.63,35.64,160484.0,33.8705,33.956,33.842,33.8515,160484.0
2024-07-08 12:00:00,35.64,35.84,35.64,35.8,340877.0,33.8515,34.0415,33.8515,34.0035,340877.0
2024-07-08 12:30:00,35.8,35.84,35.74,35.76,152320.0,34.0035,34.0415,33.9465,33.9655,152320.0
2024-07-08 13:00:00,35.76,35.78,35.7,35.7,85881.0,33.9655,33.9845,33.9085,33.9085,85881.0
2024-07-08 13:30:00,35.69,35.73,35.64,35.69,114180.0,33.899,33.937,33.8515,33.899,114180.0
2024-07-08 14:00:00,35.7,35.77,35.68,35.69,78278.0,33.9085,33.975,33.8895,33.899,78278.0
2024-07-08 14:30:00,35.7,35.85,35.7,35.72,707532.0,33.9085,34.051,33.9085,33.9275,707532.0
2024-07-08 15:00:00,35.72,35.81,35.72,35.81,90844.0,33.9275,34.013,33.9275,34.013,90844.0
2024-07-08 15:30:00,35.8,35.82,35.57,35.66,1242221.0,34.0035,34.0225,33.785,33.8705,1242221.0
2024-07-09 09:30:00,35.45,35.46,35.31,35.36,631462.0,33.671,33.6805,33.5381,33.5856,631462.0
2024-07-09 10:00:00,35.35,35.55,35.29,35.51,333720.0,33.5761,33.766,33.5191,33.728,333720.0
2024-07-09 10:30:00,35.52,35.6,35.39,35.49,402531.0,33.7375,33.8135,33.614,33.709,402531.0
2024-07-09 11:00:00,35.5,35.63,35.46,35.58,290831.0,33.7185,33.842,33.6805,33.7945,290831.0
2024-07-09 11:30:00,35.57,35.61,35.51,35.52,114097.0,33.785,33.823,33.728,33.7375,114097.0
2024-07-09 12:00:00,35.51,35.57,35.47,35.53,95582.0,33.728,33.785,33.69,33.747,95582.0
2024-07-09 12:30:00,35.52,35.72,35.52,35.62,340495.0,33.7375,33.9275,33.7375,33.8325,340495.0
2024-07-09 13:00:00,35.62,35.82,35.57,35.76,294518.0,33.8325,34.0225,33.785,33.9655,294518.0
2024-07-09 13:30:00,35.76,35.77,35.66,35.66,96607.0,33.9655,33.975,33.8705,33.8705,96607.0
2024-07-09 14:00:00,35.67,35.72,35.64,35.71,235173.0,33.88,33.9275,33.8515,33.918,235173.0
2024-07-09 14:30:00,35.71,35.73,35.6,35.64,96136.0,33.918,33.937,33.8135,33.8515,96136.0
2024-07-09 15:00:00,35.63,35.69,35.61,35.65,94014.0,33.842,33.899,33.823,33.861,94014.0
2024-07-09 15:30:00,35.66,35.68,35.58,35.6,551896.0,33.8705,33.8895,33.7945,33.8135,551896.0
2024-07-10 09:30:00,35.35,35.47,35.28,35.33,676837.0,33.5761,33.69,33.5096,33.5571,676837.0
2024-07-10 10:00:00,35.31,35.38,35.21,35.29,791943.0,33.5381,33.6046,33.4431,33.5191,791943.0
2024-07-10 10:30:00,35.3,35.45,35.29,35.44,429455.0,33.5286,33.671,33.5191,33.6615,429455.0
2024-07-10 11:00:00,35.44,35.53,35.35,35.36,425273.0,33.6615,33.747,33.5761,33.5856,425273.0
2024-07-10 11:30:00,35.35,35.37,35.3,35.31,210719.0,33.5761,33.5951,33.5286,33.5381,210719.0
2024-07-10 12:00:00,35.31,35.33,35.14,35.15,358727.0,33.5381,33.5571,33.3766,33.3861,358727.0
2024-07-10 12:30:00,35.14,35.17,35.02,35.04,299533.0,33.3766,33.4051,33.2626,33.2816,299533.0
2024-07-10 13:00:00,35.04,35.06,34.96,35.01,318621.0,33.2816,33.3006,33.2056,33.2531,318621.0
2024-07-10 13:30:00,35.01,35.03,34.92,34.95,240494.0,33.2531,33.2721,33.1676,33.1961,240494.0
2024-07-10 14:00:00,34.95,34.99,34.91,34.97,200154.0,33.1961,33.2341,33.1581,33.2151,200154.0
2024-07-10 14:30:00,34.96,34.98,34.88,34.92,236596.0,33.2056,33.2246,33.1296,33.1676,236596.0
2024-07-10 15:00:00,34.93,35.02,34.93,34.97,243228.0,33.1771,33.2626,33.1771,33.2151,243228.0
2024-07-10 15:30:00,34.96,34.98,34.8,34.87,1250962.0,33.2056,33.2246,33.0537,33.1201,1250962.0
2024-07-11 09:30:00,34.87,35.11,34.84,34.96,1115376.0,33.1201,33.3481,33.0917,33.2056,1115376.0
2024-07-11 10:00:00,34.98,35.66,34.96,35.55,1588750.0,33.2246,33.8705,33.2056,33.766,1588750.0
2024-07-11 10:30:00,35.55,35.85,35.43,35.84,1105025.0,33.766,34.051,33.652,34.0415,1105025.0
2024-07-11 11:00:00,35.84,36.1,35.7,36.07,1658397.0,34.0415,34.2884,33.9085,34.2599,1658397.0
2024-07-11 11:30:00,36.07,36.27,36.04,36.25,1753093.0,34.2599,34.4499,34.2314,34.4309,1753093.0
2024-07-11 12:00:00,36.25,36.34,36.09,36.15,1059422.0,34.4309,34.5164,34.2789,34.3359,1059422.0
2024-07-11 12:30:00,36.15,36.39,36.05,36.37,593549.0,34.3359,34.5639,34.2409,34.5449,593549.0
2024-07-11 13:00:00,36.36,36.44,36.23,36.24,665636.0,34.5354,34.6114,34.4119,34.4214,665636.0
2024-07-11 13:30:00,36.24,36.56,36.24,36.54,647297.0,34.4214,34.7253,34.4214,34.7063,647297.0
2024-07-11 14:00:00,36.54,36.59,36.38,36.47,371364.0,34.7063,34.7538,34.5544,34.6399,371364.0
2024-07-11 14:30:00,36.48,36.49,36.28,36.29,281766.0,34.6494,34.6588,34.4594,34.4689,281766.0
2024-07-11 15:00:00,36.28,36.41,36.19,36.39,500913.0,34.4594,34.5829,34.3739,34.5639,500913.0
2024-07-11 15:30:00,36.39,36.42,36.21,36.42,1355671.0,34.5639,34.5924,34.3929,34.5924,1355671.0
2024-07-12 09:30:00,36.38,36.44,36.0,36.02,1246522.0,34.5544,34.6114,34.1934,34.2124,1246522.0
2024-07-12 10:00:00,36.01,36.09,35.87,36.01,857807.0,34.2029,34.2789,34.07,34.2029,857807.0
2024-07-12 10:30:00,36.0,36.01,35.61,35.69,554242.0,34.1934,34.2029,33.823,33.899,554242.0
2024-07-12 11:00:00,35.69,35.75,35.58,35.63,386578.0,33.899,33.956,33.7945,33.842,386578.0
2024-07-12 11:30:00,35.63,35.85,35.59,35.84,287192.0,33.842,34.051,33.804,34.0415,287192.0
2024-07-12 12:00:00,35.84,35.98,35.77,35.87,478605.0,34.0415,34.1744,33.975,34.07,478605.0
2024-07-12 12:30:00,35.87,35.91,35.7,35.7,277497.0,34.07,34.108,33.9085,33.9085,277497.0
2024-07-12 13:00:00,35.71,35.73,35.57,35.58,763270.0,33.918,33.937,33.785,33.7945,763270.0
2024-07-12 13:30:00,35.58,35.6,35.32,35.43,587266.0,33.7945,33.8135,33.5476,33.652,587266.0
2024-07-12 14:00:00,35.43,35.53,35.39,35.46,276826.0,33.652,33.747,33.614,33.6805,276826.0
2024-07-12 14:30:00,35.46,35.49,35.42,35.42,148633.0,33.6805,33.709,33.6425,33.6425,148633.0
2024-07-12 15:00:00,35.43,35.6,35.43,35.55,255231.0,33.652,33.8135,33.652,33.766,255231.0
2024-07-12 15:30:00,35.56,36.14,35.55,36.04,1789844.0,33.7755,34.3264,33.766,34.2314,1789844.0
2024-07-15 09:30:00,35.79,35.88,35.59,35.73,1025211.0,33.994,34.0795,33.804,33.937,1025211.0
2024-07-15 10:00:00,35.72,35.75,35.52,35.54,562305.0,33.9275,33.956,33.7375,33.7565,562305.0
2024-07-15 10:30:00,35.54,35.55,35.35,35.38,543888.0,33.7565,33.766,33.5761,33.6046,543888.0
2024-07-15 11:00:00,35.38,35.39,35.14,35.36,658665.0,33.6046,33.614,33.3766,33.5856,658665.0
2024-07-15 11:30:00,35.37,35.6,35.32,35.48,688575.0,33.5951,33.8135,33.5476,33.6995,688575.0
2024-07-15 12:00:00,35.48,35.82,35.46,35.61,1096653.0,33.6995,34.0225,33.6805,33.823,1096653.0
2024-07-15 12:30:00,35.61,35.72,35.53,35.65,639620.0,33.823,33.9275,33.747,33.861,639620.0
2024-07-15 13:00:00,35.65,35.88,35.65,35.8,616842.0,33.861,34.0795,33.861,34.0035,616842.0
2024-07-15 13:30:00,35.82,35.98,35.8,35.93,676914.0,34.0225,34.1744,34.0035,34.127,676914.0
2024-07-15 14:00:00,35.93,36.01,35.82,35.83,495102.0,34.127,34.2029,34.0225,34.032,495102.0
2024-07-15 14:30:00,35.83,35.89,35.71,35.78,231161.0,34.032,34.089,33.918,33.9845,231161.0
2024-07-15 15:00:00,35.77,35.81,35.68,35.75,194137.0,33.975,34.013,33.8895,33.956,194137.0
2024-07-15 15:30:00,35.75,36.16,35.71,35.85,1352352.0,33.956,34.3454,33.918,34.051,1352352.0
2024-07-16 09:30:00,35.65,35.94,35.54,35.91,748638.0,33.861,34.1364,33.7565,34.108,748638.0
2024-07-16 10:00:00,35.87,36.22,35.85,36.1,586876.0,34.07,34.4024,34.051,34.2884,586876.0
2024-07-16 10:30:00,36.12,36.15,35.9,36.04,332141.0,34.3074,34.3359,34.0985,34.2314,332141.0
2024-07-16 11:00:00,36.04,36.1,35.81,35.98,210483.0,34.2314,34.2884,34.013,34.1744,210483.0
2024-07-16 11:30:00,35.97,36.09,35.93,36.01,124234.0,34.1649,34.2789,34.127,34.2029,124234.0
2024-07-16 12:00:00,35.99,36.28,35.95,36.2,411140.0,34.1839,34.4594,34.1459,34.3834,411140.0
2024-07-16 12:30:00,36.22,36.3,36.01,36.02,267783.0,34.4024,34.4784,34.2029,34.2124,267783.0
2024-07-16 13:00:00,36.03,36.17,36.03,36.14,174410.0,34.2219,34.3549,34.2219,34.3264,174410.0
2024-07-16 13:30:00,36.15,36.19,36.06,36.09,76704.0,34.3359,34.3739,34.2504,34.2789,76704.0
2024-07-16 14:00:00,36.1,36.23,36.02,36.05,192639.0,34.2884,34.4119,34.2124,34.2409,192639.0
2024-07-16 14:30:00,36.07,36.08,35.88,35.9,227153.0,34.2599,34.2694,34.0795,34.0985,227153.0
2024-07-16 15:00:00,35.88,35.97,35.86,35.91,111142.0,34.0795,34.1649,34.0605,34.108,111142.0
2024-07-16 15:30:00,35.91,35.96,35.79,35.83,376822.0,34.108,34.1554,33.994,34.032,376822.0
2024-07-17 09:30:00,37.01,37.2,36.95,37.2,1238140.0,35.1528,35.3332,35.0958,35.3332,1238140.0
2024-07-17 10:00:00,37.19,37.58,37.18,37.45,922166.0,35.3237,35.6942,35.3142,35.5707,922166.0
2024-07-17 10:30:00,37.48,37.56,37.3,37.5,501435.0,35.5992,35.6752,35.4282,35.6182,501435.0
2024-07-17 11:00:00,37.5,37.6,37.39,37.47,329679.0,35.6182,35.7131,35.5137,35.5897,329679.0
2024-07-17 11:30:00,37.47,37.73,37.46,37.63,262913.0,35.5897,35.8366,35.5802,35.7416,262913.0
2024-07-17 12:00:00,37.62,37.83,37.62,37.79,423532.0,35.7321,35.9316,35.7321,35.8936,423532.0
2024-07-17 12:30:00,37.78,37.89,37.68,37.7,947181.0,35.8841,35.9886,35.7891,35.8081,947181.0
2024-07-17 13:00:00,37.71,37.87,37.7,37.75,408955.0,35.8176,35.9696,35.8081,35.8556,408955.0
2024-07-17 13:30:00,37.77,37.85,37.62,37.82,191189.0,35.8746,35.9506,35.7321,35.9221,191189.0
2024-07-17 14:00:00,37.81,37.88,37.67,37.71,190310.0,35.9126,35.9791,35.7796,35.8176,190310.0
2024-07-17 14:30:00,37.72,37.88,37.66,37.83,359445.0,35.8271,35.9791,35.7701,35.9316,359445.0
2024-07-17 15:00:00,37.82,37.93,37.7,37.73,344766.0,35.9221,36.0266,35.8081,35.8366,344766.0
2024-07-17 15:30:00,37.73,37.97,37.67,37.93,913641.0,35.8366,36.0646,35.7796,36.0266,913641.0
2024-07-18 09:30:00,37.39,37.85,37.36,37.67,786794.0,35.5137,35.9506,35.4852,35.7796,786794.0
2024-07-18 10:00:00,37.68,37.77,37.52,37.76,422574.0,35.7891,35.8746,35.6372,35.8651,422574.0
2024-07-18 10:30:00,37.77,38.33,37.76,37.97,1543723.0,35.8746,36.4065,35.8651,36.0646,1543723.0
2024-07-18 11:00:00,37.99,38.63,37.92,38.6,948290.0,36.0836,36.6915,36.0171,36.663,948290.0
2024-07-18 11:30:00,38.61,38.74,38.46,38.7,609597.0,36.6725,36.7959,36.53,36.7579,609597.0
2024-07-18 12:00:00,38.71,38.79,38.53,38.55,358997.0,36.7674,36.8434,36.5965,36.6155,358997.0
2024-07-18 12:30:00,38.57,38.6,38.26,38.27,569222.0,36.6345,36.663,36.34,36.3495,569222.0
2024-07-18 13:00:00,38.27,38.47,38.14,38.31,345636.0,36.3495,36.5395,36.226,36.3875,345636.0
2024-07-18 13:30:00,38.31,38.45,38.19,38.41,447137.0,36.3875,36.5205,36.2735,36.4825,447137.0
2024-07-18 14:00:00,38.4,38.53,38.34,38.48,601617.0,36.473,36.5965,36.416,36.549,601617.0
2024-07-18 14:30:00,38.51,38.68,38.47,38.49,600327.0,36.5775,36.739,36.5395,36.5585,600327.0
2024-07-18 15:00:00,38.51,38.84,38.43,38.59,964505.0,36.5775,36.8909,36.5015,36.6535,964505.0
2024-07-18 15:30:00,38.6,38.63,38.07,38.32,1704089.0,36.663,36.6915,36.1596,36.397,1704089.0
2024-07-19 09:30:00,38.44,38.56,38.02,38.38,1610306.0,36.511,36.625,36.1121,36.454,1610306.0
2024-07-19 10:00:00,38.39,38.7,38.26,38.69,897980.0,36.4635,36.7579,36.34,36.7484,897980.0
2024-07-19 10:30:00,38.69,38.79,38.56,38.6,759895.0,36.7484,36.8434,36.625,36.663,759895.0
2024-07-19 11:00:00,38.58,38.92,38.42,38.91,621829.0,36.644,36.9669,36.492,36.9574,621829.0
2024-07-19 11:30:00,38.91,39.06,38.63,38.63,498942.0,36.9574,37.0999,36.6915,36.6915,498942.0
2024-07-19 12:00:00,38.65,38.95,38.62,38.91,314670.0,36.7105,36.9954,36.682,36.9574,314670.0
2024-07-19 12:30:00,38.91,39.14,38.89,38.97,522546.0,36.9574,37.1759,36.9384,37.0144,522546.0
2024-07-19 13:00:00,38.98,39.26,38.98,39.13,437438.0,37.0239,37.2898,37.0239,37.1664,437438.0
2024-07-19 13:30:00,39.15,39.22,38.99,39.01,297180.0,37.1854,37.2519,37.0334,37.0524,297180.0
2024-07-19 14:00:00,39.01,39.11,38.92,39.11,210876.0,37.0524,37.1474,36.9669,37.1474,210876.0
2024-07-19 14:30:00,39.11,39.2,39.0,39.02,287288.0,37.1474,37.2329,37.0429,37.0619,287288.0
2024-07-19 15:00:00,39.0,39.0,38.77,38.84,267661.0,37.0429,37.0429,36.8244,36.8909,267661.0
2024-07-19 15:30:00,38.85,39.16,38.82,39.06,1332722.0,36.9004,37.1949,36.8719,37.0999,1332722.0
2024-07-22 09:30:00,38.09,38.38,37.82,38.04,1229292.0,36.1786,36.454,35.9221,36.1311,1229292.0
2024-07-22 10:00:00,38.03,38.33,38.01,38.08,1201468.0,36.1216,36.4065,36.1026,36.1691,1201468.0
2024-07-22 10:30:00,38.07,38.19,37.85,38.1,616004.0,36.1596,36.2735,35.9506,36.1881,616004.0
2024-07-22 11:00:00,38.09,38.59,37.93,38.55,994498.0,36.1786,36.6535,36.0266,36.6155,994498.0
2024-07-22 11:30:00,38.58,38.66,38.42,38.45,577740.0,36.644,36.72,36.492,36.5205,577740.0
2024-07-22 12:00:00,38.45,38.55,38.29,38.34,626237.0,36.5205,36.6155,36.3685,36.416,626237.0
2024-07-22 12:30:00,38.34,38.38,38.03,38.07,174660.0,36.416,36.454,36.1216,36.1596,174660.0
2024-07-22 13:00:00,38.06,38.07,37.94,37.99,161991.0,36.1501,36.1596,36.0361,36.0836,161991.0
2024-07-22 13:30:00,38.0,38.0,37.85,37.93,345608.0,36.0931,36.0931,35.9506,36.0266,345608.0
2024-07-22 14:00:00,37.92,37.94,37.74,37.83,338059.0,36.0171,36.0361,35.8461,35.9316,338059.0
2024-07-22 14:30:00,37.83,37.86,37.75,37.86,153266.0,35.9316,35.9601,35.8556,35.9601,153266.0
2024-07-22 15:00:00,37.86,37.99,37.82,37.93,285122.0,35.9601,36.0836,35.9221,36.0266,285122.0
2024-07-22 15:30:00,37.93,37.98,37.78,37.91,1246707.0,36.0266,36.0741,35.8841,36.0076,1246707.0
2024-07-23 09:30:00,38.07,38.16,37.77,37.88,766200.0,36.1596,36.245,35.8746,35.9791,766200.0
2024-07-23 10:00:00,37.86,38.05,37.74,37.84,384974.0,35.9601,36.1406,35.8461,35.9411,384974.0
2024-07-23 10:30:00,37.83,38.18,37.82,38.02,452323.0,35.9316,36.264,35.9221,36.1121,452323.0
2024-07-23 11:00:00,38.03,38.03,37.58,37.67,296755.0,36.1216,36.1216,35.6942,35.7796,296755.0
2024-07-23 11:30:00,37.67,37.81,37.64,37.77,339741.0,35.7796,35.9126,35.7511,35.8746,339741.0
2024-07-23 12:00:00,37.79,38.14,37.76,38.03,452139.0,35.8936,36.226,35.8651,36.1216,452139.0
2024-07-23 12:30:00,38.04,38.17,37.99,38.08,213404.0,36.1311,36.2545,36.0836,36.1691,213404.0
2024-07-23 13:00:00,38.1,38.22,38.01,38.05,173129.0,36.1881,36.302,36.1026,36.1406,173129.0
2024-07-23 13:30:00,38.07,38.11,37.95,37.98,185908.0,36.1596,36.1976,36.0456,36.0741,185908.0
2024-07-23 14:00:00,37.97,38.1,37.91,38.05,140687.0,36.0646,36.1881,36.0076,36.1406,140687.0
2024-07-23 14:30:00,38.05,38.07,37.95,38.0,141018.0,36.1406,36.1596,36.0456,36.0931,141018.0
2024-07-23 15:00:00,38.0,38.03,37.92,37.95,149769.0,36.0931,36.1216,36.0171,36.0456,149769.0
2024-07-23 15:30:00,37.96,38.26,37.96,38.19,724399.0,36.0551,36.34,36.0551,36.2735,724399.0
2024-07-24 09:30:00,39.29,39.81,39.24,39.76,1875671.0,37.3183,37.8122,37.2708,37.7648,1875671.0
2024-07-24 10:00:00,39.78,39.93,39.73,39.86,697637.0,37.7837,37.9262,37.7363,37.8597,697637.0
2024-07-24 10:30:00,39.87,40.14,39.82,40.05,624181.0,37.8692,38.1257,37.8217,38.0402,624181.0
2024-07-24 11:00:00,40.06,40.31,40.02,40.21,281019.0,38.0497,38.2872,38.0117,38.1922,281019.0
2024-07-24 11:30:00,40.22,40.36,40.13,40.34,362059.0,38.2017,38.3346,38.1162,38.3156,362059.0
2024-07-24 12:00:00,40.35,40.49,40.32,40.46,678583.0,38.3251,38.4581,38.2967,38.4296,678583.0
2024-07-24 12:30:00,40.45,40.54,40.38,40.48,285226.0,38.4201,38.5056,38.3536,38.4486,285226.0
2024-07-24 13:00:00,40.5,40.54,40.27,40.4,260979.0,38.4676,38.5056,38.2492,38.3726,260979.0
2024-07-24 13:30:00,40.41,40.51,40.29,40.5,234360.0,38.3821,38.4771,38.2682,38.4676,234360.0
2024-07-24 14:00:00,40.5,40.63,40.46,40.62,469977.0,38.4676,38.5911,38.4296,38.5816,469977.0
2024-07-24 14:30:00,40.61,40.86,40.58,40.77,710383.0,38.5721,38.8096,38.5436,38.7241,710383.0
2024-07-24 15:00:00,40.78,40.92,40.75,40.9,436494.0,38.7336,38.8665,38.7051,38.8475,436494.0
2024-07-24 15:30:00,40.9,41.08,40.55,40.95,1656771.0,38.8475,39.0185,38.5151,38.895,1656771.0
2024-07-25 09:30:00,40.9,41.75,40.86,41.69,1922730.0,38.8475,39.6549,38.8096,39.5979,1922730.0
2024-07-25 10:00:00,41.7,42.33,41.46,41.49,2300533.0,39.6074,40.2058,39.3794,39.4079,2300533.0
2024-07-25 10:30:00,41.51,41.64,40.89,40.9,1999792.0,39.4269,39.5504,38.838,38.8475,1999792.0
2024-07-25 11:00:00,40.89,41.17,40.63,40.95,999003.0,38.838,39.104,38.5911,38.895,999003.0
2024-07-25 11:30:00,40.95,41.21,40.82,40.83,642612.0,38.895,39.142,38.7716,38.7811,642612.0
2024-07-25 12:00:00,40.8,41.0,40.3,40.35,1041739.0,38.7526,38.9425,38.2777,38.3251,1041739.0
2024-07-25 12:30:00,40.36,40.53,40.28,40.4,467894.0,38.3346,38.4961,38.2587,38.3726,467894.0
2024-07-25 13:00:00,40.39,40.76,40.15,40.69,688021.0,38.3631,38.7146,38.1352,38.6481,688021.0
2024-07-25 13:30:00,40.69,40.76,40.53,40.59,508639.0,38.6481,38.7146,38.4961,38.5531,508639.0
2024-07-25 14:00:00,40.58,41.0,40.58,40.89,420640.0,38.5436,38.9425,38.5436,38.838,420640.0
2024-07-25 14:30:00,40.87,41.34,40.78,41.27,860729.0,38.8191,39.2655,38.7336,39.199,860729.0
2024-07-25 15:00:00,41.28,41.29,40.79,40.89,422736.0,39.2085,39.218,38.7431,38.838,422736.0
2024-07-25 15:30:00,40.89,41.9,40.87,41.86,1025316.0,38.838,39.7974,38.8191,39.7594,1025316.0
2024-07-26 09:30:00,41.11,41.56,41.1,41.25,1476434.0,39.047,39.4744,39.0375,39.18,1476434.0
2024-07-26 10:00:00,41.26,41.62,40.99,41.23,1486988.0,39.1895,39.5314,38.933,39.161,1486988.0
2024-07-26 10:30:00,41.22,41.64,41.18,41.27,846437.0,39.1515,39.5504,39.1135,39.199,846437.0
2024-07-26 11:00:00,41.27,41.42,41.13,41.35,623723.0,39.199,39.3415,39.066,39.275,623723.0
2024-07-26 11:30:00,41.32,41.38,40.98,41.01,430825.0,39.2465,39.3035,38.9235,38.952,430825.0
2024-07-26 12:00:00,41.01,41.04,40.73,40.79,248565.0,38.952,38.9805,38.6861,38.7431,248565.0
2024-07-26 12:30:00,40.8,40.81,40.56,40.6,332945.0,38.7526,38.7621,38.5246,38.5626,332945.0
2024-07-26 13:00:00,40.59,40.68,40.51,40.54,202124.0,38.5531,38.6386,38.4771,38.5056,202124.0
2024-07-26 13:30:00,40.56,41.16,40.53,40.98,591081.0,38.5246,39.0945,38.4961,38.9235,591081.0
2024-07-26 14:00:00,40.97,41.09,40.85,41.04,188233.0,38.914,39.028,38.8001,38.9805,188233.0
2024-07-26 14:30:00,41.05,41.3,40.95,41.25,429730.0,38.99,39.2275,38.895,39.18,429730.0
2024-07-26 15:00:00,41.26,41.36,40.99,41.02,292696.0,39.1895,39.2845,38.933,38.9615,292696.0
2024-07-26 15:30:00,41.03,41.36,40.99,41.05,700921.0,38.971,39.2845,38.933,38.99,700921.0
2024-07-29 09:30:00,40.6,40.86,40.24,40.28,1105178.0,38.5626,38.8096,38.2207,38.2587,1105178.0
2024-07-29 10:00:00,40.27,40.77,40.2,40.55,1047345.0,38.2492,38.7241,38.1827,38.5151,1047345.0
2024-07-29 10:30:00,40.55,40.86,40.43,40.85,525569.0,38.5151,38.8096,38.4011,38.8001,525569.0
2024-07-29 11:00:00,40.87,41.17,40.82,41.0,575683.0,38.8191,39.104,38.7716,38.9425,575683.0
2024-07-29 11:30:00,41.0,41.31,40.65,40.68,568228.0,38.9425,39.237,38.6101,38.6386,568228.0
2024-07-29 12:00:00,40.69,40.69,40.37,40.52,458799.0,38.6481,38.6481,38.3441,38.4866,458799.0
2024-07-29 12:30:00,40.52,40.56,40.37,40.51,217902.0,38.4866,38.5246,38.3441,38.4771,217902.0
2024-07-29 13:00:00,40.52,40.7,40.32,40.7,185424.0,38.4866,38.6576,38.2967,38.6576,185424.0
2024-07-29 13:30:00,40.7,40.76,40.54,40.72,512875.0,38.6576,38.7146,38.5056,38.6766,512875.0
2024-07-29 14:00:00,40.72,40.89,40.72,40.88,280816.0,38.6766,38.838,38.6766,38.8285,280816.0
2024-07-29 14:30:00,40.91,41.0,40.84,40.86,207031.0,38.857,38.9425,38.7906,38.8096,207031.0
2024-07-29 15:00:00,40.88,40.93,40.74,40.79,383088.0,38.8285,38.876,38.6956,38.7431,383088.0
2024-07-29 15:30:00,40.78,40.96,40.67,40.91,601843.0,38.7336,38.9045,38.6291,38.857,601843.0
2024-07-30 09:30:00,40.59,40.93,40.46,40.86,933948.0,38.5531,38.876,38.4296,38.8096,933948.0
2024-07-30 10:00:00,40.85,41.14,40.77,41.1,1072228.0,38.8001,39.0755,38.7241,39.0375,1072228.0
2024-07-30 10:30:00,41.1,41.38,41.06,41.36,481262.0,39.0375,39.3035,38.9995,39.2845,481262.0
2024-07-30 11:00:00,41.36,41.91,41.32,41.71,1287579.0,39.2845,39.8069,39.2465,39.6169,1287579.0
2024-07-30 11:30:00,41.72,42.12,41.67,42.11,724564.0,39.6264,40.0063,39.5789,39.9968,724564.0
2024-07-30 12:00:00,42.09,42.2,41.93,42.08,481115.0,39.9778,40.0823,39.8259,39.9683,481115.0
2024-07-30 12:30:00,42.09,42.61,42.03,42.6,669727.0,39.9778,40.4717,39.9208,40.4622,669727.0
2024-07-30 13:00:00,42.59,42.64,42.2,42.21,649510.0,40.4527,40.5002,40.0823,40.0918,649510.0
2024-07-30 13:30:00,42.2,42.28,42.02,42.07,484554.0,40.0823,40.1583,39.9113,39.9588,484554.0
2024-07-30 14:00:00,42.07,42.14,41.81,41.93,319773.0,39.9588,40.0253,39.7119,39.8259,319773.0
2024-07-30 14:30:00,41.93,42.08,41.84,42.02,230371.0,39.8259,39.9683,39.7404,39.9113,230371.0
2024-07-30 15:00:00,42.02,42.2,42.01,42.08,341732.0,39.9113,40.0823,39.9018,39.9683,341732.0
2024-07-30 15:30:00,42.09,42.22,41.75,42.06,1124461.0,39.9778,40.1013,39.6549,39.9493,1124461.0
2024-07-31 09:30:00,40.17,40.42,39.98,40.07,1869821.0,38.1542,38.3916,37.9737,38.0592,1869821.0
2024-07-31 10:00:00,40.06,40.15,39.72,39.86,1417254.0,38.0497,38.1352,37.7268,37.8597,1417254.0
2024-07-31 10:30:00,39.85,39.98,39.63,39.81,1082202.0,37.8502,37.9737,37.6413,37.8122,1082202.0
2024-07-31 11:00:00,39.81,39.85,39.63,39.64,709044.0,37.8122,37.8502,37.6413,37.6508,709044.0
2024-07-31 11:30:00,39.62,39.8,39.53,39.72,550215.0,37.6318,37.8027,37.5463,37.7268,550215.0
2024-07-31 12:00:00,39.73,39.86,39.63,39.81,204116.0,37.7363,37.8597,37.6413,37.8122,204116.0
2024-07-31 12:30:00,39.82,39.92,39.77,39.9,381989.0,37.8217,37.9167,37.7743,37.8977,381989.0
2024-07-31 13:00:00,39.9,39.93,39.68,39.85,680902.0,37.8977,37.9262,37.6888,37.8502,680902.0
2024-07-31 13:30:00,39.85,40.27,39.82,39.91,562795.0,37.8502,38.2492,37.8217,37.9072,562795.0
2024-07-31 14:00:00,39.83,40.05,39.66,39.69,322215.0,37.8312,38.0402,37.6698,37.6983,322215.0
2024-07-31 14:30:00,39.7,39.83,39.27,39.32,405566.0,37.7078,37.8312,37.2993,37.3468,405566.0
2024-07-31 15:00:00,39.33,39.95,39.26,39.86,778843.0,37.3563,37.9452,37.2898,37.8597,778843.0
2024-07-31 15:30:00,39.85,39.92,39.33,39.59,2210080.0,37.8502,37.9167,37.3563,37.6033,2210080.0
2024-08-01 09:30:00,39.47,39.55,38.84,38.98,1532313.0,37.4893,37.5653,36.8909,37.0239,1532313.0
2024-08-01 10:00:00,38.99,39.79,38.92,39.79,1285249.0,37.0334,37.7932,36.9669,37.7932,1285249.0
2024-08-01 10:30:00,39.78,40.26,39.69,40.22,1389611.0,37.7837,38.2397,37.6983,38.2017,1389611.0
2024-08-01 11:00:00,40.21,40.57,40.16,40.52,901436.0,38.1922,38.5341,38.1447,38.4866,901436.0
2024-08-01 11:30:00,40.52,41.0,40.46,40.94,858533.0,38.4866,38.9425,38.4296,38.8855,858533.0
2024-08-01 12:00:00,40.93,41.11,40.63,40.98,869033.0,38.876,39.047,38.5911,38.9235,869033.0
2024-08-01 12:30:00,40.98,41.29,40.97,41.21,452782.0,38.9235,39.218,38.914,39.142,452782.0
2024-08-01 13:00:00,41.22,41.64,41.16,41.54,427079.0,39.1515,39.5504,39.0945,39.4554,427079.0
2024-08-01 13:30:00,41.53,41.94,41.5,41.51,831309.0,39.4459,39.8354,39.4174,39.4269,831309.0
2024-08-01 14:00:00,41.52,42.01,41.45,41.93,647250.0,39.4364,39.9018,39.3699,39.8259,647250.0
2024-08-01 14:30:00,41.93,42.12,41.84,42.04,375910.0,39.8259,40.0063,39.7404,39.9303,375910.0
2024-08-01 15:00:00,42.04,42.06,41.69,41.69,684113.0,39.9303,39.9493,39.5979,39.5979,684113.0
2024-08-01 15:30:00,41.69,41.79,41.34,41.5,2295599.0,39.5979,39.6929,39.2655,39.4174,2295599.0
2024-08-02 09:30:00,43.13,43.61,42.67,43.46,2597360.0,40.9656,41.4216,40.5287,41.2791,2597360.0
2024-08-02 10:00:00,43.46,44.3,43.29,43.86,2148393.0,41.2791,42.0769,41.1176,41.659,2148393.0
2024-08-02 10:30:00,43.87,44.2,43.57,44.13,1513840.0,41.6685,41.9819,41.3836,41.9155,1513840.0
2024-08-02 11:00:00,44.12,44.22,43.76,43.9,1566223.0,41.906,42.0009,41.564,41.697,1566223.0
2024-08-02 11:30:00,43.9,43.96,43.26,43.39,973901.0,41.697,41.754,41.0891,41.2126,973901.0
2024-08-02 12:00:00,43.39,43.71,43.25,43.36,640814.0,41.2126,41.5165,41.0796,41.1841,640814.0
2024-08-02 12:30:00,43.41,43.87,43.23,43.74,578615.0,41.2316,41.6685,41.0606,41.545,578615.0
2024-08-02 13:00:00,43.76,43.88,43.55,43.88,276981.0,41.564,41.678,41.3646,41.678,276981.0
2024-08-02 13:30:00,43.9,44.03,43.82,43.84,491933.0,41.697,41.8205,41.621,41.64,491933.0
2024-08-02 14:00:00,43.84,44.0,43.56,43.57,822403.0,41.64,41.792,41.3741,41.3836,822403.0
2024-08-02 14:30:00,43.58,43.81,43.43,43.78,820280.0,41.3931,41.6115,41.2506,41.583,820280.0
2024-08-02 15:00:00,43.79,43.86,43.53,43.59,671726.0,41.5925,41.659,41.3456,41.4026,671726.0
2024-08-02 15:30:00,43.58,43.97,43.45,43.54,1974215.0,41.3931,41.7635,41.2696,41.3551,1974215.0
2024-08-05 09:30:00,48.22,48.46,46.39,46.68,3965214.0,45.8002,46.0282,44.062,44.3375,3965214.0
2024-08-05 10:00:00,46.64,46.83,45.64,46.82,2274959.0,44.2995,44.48,43.3497,44.4705,2274959.0
2024-08-05 10:30:00,46.82,46.85,45.79,46.46,1475996.0,44.4705,44.499,43.4922,44.1285,1475996.0
2024-08-05 11:00:00,46.43,46.67,45.28,45.68,1271911.0,44.1,44.328,43.0077,43.3877,1271911.0
2024-08-05 11:30:00,45.68,45.92,45.3,45.66,943334.0,43.3877,43.6156,43.0267,43.3687,943334.0
2024-08-05 12:00:00,45.66,45.85,44.81,44.84,486281.0,43.3687,43.5491,42.5613,42.5898,486281.0
2024-08-05 12:30:00,44.84,46.06,44.84,45.96,564426.0,42.5898,43.7486,42.5898,43.6536,564426.0
2024-08-05 13:00:00,45.97,46.05,45.48,45.72,507553.0,43.6631,43.7391,43.1977,43.4257,507553.0
2024-08-05 13:30:00,45.73,45.86,45.38,45.78,389977.0,43.4352,43.5586,43.1027,43.4827,389977.0
2024-08-05 14:00:00,45.8,46.25,45.76,45.99,518890.0,43.5017,43.9291,43.4637,43.6821,518890.0
2024-08-05 14:30:00,46.0,46.66,45.88,46.61,728025.0,43.6916,44.3185,43.5776,44.271,728025.0
2024-08-05 15:00:00,46.58,46.59,46.18,46.26,931691.0,44.2425,44.252,43.8626,43.9386,931691.0
2024-08-05 15:30:00,46.26,46.55,46.03,46.08,2635471.0,43.9386,44.214,43.7201,43.7676,2635471.0
2024-08-06 09:30:00,45.78,46.35,45.29,45.45,1914362.0,43.4827,44.0241,43.0172,43.1692,1914362.0
2024-08-06 10:00:00,45.48,45.63,44.99,45.34,1223628.0,43.1977,43.3402,42.7323,43.0647,1223628.0
2024-08-06 10:30:00,45.33,45.5,44.42,44.62,1170058.0,43.0552,43.2167,42.1909,42.3809,1170058.0
2024-08-06 11:00:00,44.62,45.22,44.46,45.22,773680.0,42.3809,42.9508,42.2289,42.9508,773680.0
2024-08-06 11:30:00,45.2,45.22,44.38,44.42,478766.0,42.9318,42.9508,42.1529,42.1909,478766.0
2024-08-06 12:00:00,44.4,44.53,44.22,44.46,307920.0,42.1719,42.2954,42.0009,42.2289,307920.0
2024-08-06 12:30:00,44.45,44.54,43.89,43.98,299441.0,42.2194,42.3049,41.6875,41.773,299441.0
2024-08-06 13:00:00,43.97,44.17,43.87,44.01,266740.0,41.7635,41.9534,41.6685,41.8015,266740.0
2024-08-06 13:30:00,43.99,44.22,43.9,44.02,227541.0,41.7825,42.0009,41.697,41.811,227541.0
2024-08-06 14:00:00,44.01,44.19,43.8,43.83,284062.0,41.8015,41.9724,41.602,41.6305,284062.0
2024-08-06 14:30:00,43.83,44.18,43.7,44.17,252203.0,41.6305,41.9629,41.507,41.9534,252203.0
2024-08-06 15:00:00,44.17,44.79,44.16,44.42,643793.0,41.9534,42.5423,41.944,42.1909,643793.0
2024-08-06 15:30:00,44.41,45.31,44.33,45.29,2008971.0,42.1814,43.0362,42.1054,43.0172,2008971.0
2024-08-07 09:30:00,43.85,43.94,43.36,43.55,1400013.0,41.6495,41.735,41.1841,41.3646,1400013.0
2024-08-07 10:00:00,43.5,44.12,43.37,43.97,845926.0,41.3171,41.906,41.1936,41.7635,845926.0
2024-08-07 10:30:00,43.99,44.06,43.43,43.59,504665.0,41.7825,41.849,41.2506,41.4026,504665.0
2024-08-07 11:00:00,43.58,43.95,43.41,43.8,257532.0,41.3931,41.7445,41.2316,41.602,257532.0
2024-08-07 11:30:00,43.82,44.42,43.71,44.15,295668.0,41.621,42.1909,41.5165,41.9345,295668.0
2024-08-07 12:00:00,44.14,44.73,44.12,44.22,504149.0,41.925,42.4853,41.906,42.0009,504149.0
2024-08-07 12:30:00,44.23,44.84,44.19,44.72,325676.0,42.0104,42.5898,41.9724,42.4758,325676.0
2024-08-07 13:00:00,44.7,45.36,44.66,45.14,409969.0,42.4569,43.0837,42.4189,42.8748,409969.0
2024-08-07 13:30:00,45.16,45.65,44.91,45.52,315863.0,42.8938,43.3592,42.6563,43.2357,315863.0
2024-08-07 14:00:00,45.55,46.04,45.46,45.74,395469.0,43.2642,43.7296,43.1787,43.4447,395469.0
2024-08-07 14:30:00,45.74,46.12,45.73,46.0,309491.0,43.4447,43.8056,43.4352,43.6916,309491.0
2024-08-07 15:00:00,45.98,46.01,45.4,45.68,405647.0,43.6726,43.7011,43.1217,43.3877,405647.0
2024-08-07 15:30:00,45.68,46.37,45.56,46.27,1220792.0,43.3877,44.043,43.2737,43.9481,1220792.0
2024-08-08 09:30:00,44.98,45.79,44.88,45.04,1136945.0,42.7228,43.4922,42.6278,42.7798,1136945.0
2024-08-08 10:00:00,45.07,45.15,44.14,44.2,926866.0,42.8083,42.8843,41.925,41.9819,926866.0
2024-08-08 10:30:00,44.15,44.3,43.89,44.01,482099.0,41.9345,42.0769,41.6875,41.8015,482099.0
2024-08-08 11:00:00,44.01,44.47,43.99,44.17,399741.0,41.8015,42.2384,41.7825,41.9534,399741.0
2024-08-08 11:30:00,44.16,44.3,43.98,44.05,306910.0,41.944,42.0769,41.773,41.8395,306910.0
2024-08-08 12:00:00,44.06,44.08,43.74,43.89,229134.0,41.849,41.868,41.545,41.6875,229134.0
2024-08-08 12:30:00,43.88,44.27,43.88,44.04,265888.0,41.678,42.0484,41.678,41.83,265888.0
2024-08-08 13:00:00,44.03,44.28,43.58,43.59,445974.0,41.8205,42.0579,41.3931,41.4026,445974.0
2024-08-08 13:30:00,43.57,43.61,43.4,43.48,297523.0,41.3836,41.4216,41.2221,41.2981,297523.0
2024-08-08 14:00:00,43.49,43.57,43.27,43.5,244649.0,41.3076,41.3836,41.0986,41.3171,244649.0
2024-08-08 14:30:00,43.49,43.69,43.39,43.56,184891.0,41.3076,41.4975,41.2126,41.3741,184891.0
2024-08-08 15:00:00,43.61,43.88,43.51,43.87,261163.0,41.4216,41.678,41.3266,41.6685,261163.0
2024-08-08 15:30:00,43.85,44.05,43.35,43.46,736662.0,41.6495,41.8395,41.1746,41.2791,736662.0
2024-08-09 09:30:00,43.78,43.91,43.42,43.89,942882.0,41.583,41.7065,41.2411,41.6875,942882.0
2024-08-09 10:00:00,43.87,43.99,43.24,43.57,532222.0,41.6685,41.7825,41.0701,41.3836,532222.0
2024-08-09 10:30:00,43.57,43.84,43.27,43.42,299714.0,41.3836,41.64,41.0986,41.2411,299714.0
2024-08-09 11:00:00,43.42,43.52,43.19,43.51,266050.0,41.2411,41.3361,41.0226,41.3266,266050.0
2024-08-09 11:30:00,43.51,43.69,43.34,43.65,195038.0,41.3266,41.4975,41.1651,41.4595,195038.0
2024-08-09 12:00:00,43.64,43.75,43.57,43.64,139846.0,41.45,41.5545,41.3836,41.45,139846.0
2024-08-09 12:30:00,43.65,43.65,43.42,43.43,86833.0,41.4595,41.4595,41.2411,41.2506,86833.0
2024-08-09 13:00:00,43.43,43.45,42.83,42.83,353886.0,41.2506,41.2696,40.6807,40.6807,353886.0
2024-08-09 13:30:00,42.83,43.15,42.75,43.05,189948.0,40.6807,40.9846,40.6047,40.8897,189948.0
2024-08-09 14:00:00,43.05,43.24,42.96,43.15,158738.0,40.8897,41.0701,40.8042,40.9846,158738.0
2024-08-09 14:30:00,43.12,43.26,43.03,43.12,142574.0,40.9561,41.0891,40.8707,40.9561,142574.0
2024-08-09 15:00:00,43.12,43.24,42.97,43.06,204834.0,40.9561,41.0701,40.8137,40.8992,204834.0
2024-08-09 15:30:00,43.06,43.19,42.94,43.05,1041029.0,40.8992,41.0226,40.7852,40.8897,1041029.0
2024-08-12 09:30:00,42.9,43.44,42.76,43.37,1038018.0,40.7472,41.2601,40.6142,41.1936,1038018.0
2024-08-12 10:00:00,43.36,43.39,42.5,42.66,543516.0,41.1841,41.2126,40.3673,40.5192,543516.0
2024-08-12 10:30:00,42.64,42.66,42.43,42.51,405879.0,40.5002,40.5192,40.3008,40.3768,405879.0
2024-08-12 11:00:00,42.5,43.2,42.33,42.95,577082.0,40.3673,41.0321,40.2058,40.7947,577082.0
2024-08-12 11:30:00,42.95,43.13,42.5,42.54,322147.0,40.7947,40.9656,40.3673,40.4052,322147.0
2024-08-12 12:00:00,42.54,42.73,42.48,42.65,254138.0,40.4052,40.5857,40.3483,40.5097,254138.0
2024-08-12 12:30:00,42.66,42.99,42.55,42.99,232887.0,40.5192,40.8327,40.4147,40.8327,232887.0
2024-08-12 13:00:00,43.0,43.1,42.68,42.86,170359.0,40.8422,40.9371,40.5382,40.7092,170359.0
2024-08-12 13:30:00,42.83,43.15,42.76,42.99,131855.0,40.6807,40.9846,40.6142,40.8327,131855.0
2024-08-12 14:00:00,43.01,43.09,42.9,42.98,75986.0,40.8517,40.9276,40.7472,40.8232,75986.0
2024-08-12 14:30:00,43.01,43.05,42.86,42.87,124626.0,40.8517,40.8897,40.7092,40.7187,124626.0
2024-08-12 15:00:00,42.88,43.03,42.88,42.99,133493.0,40.7282,40.8707,40.7282,40.8327,133493.0
2024-08-12 15:30:00,42.98,43.17,42.88,42.89,1072351.0,40.8232,41.0036,40.7282,40.7377,1072351.0
2024-08-13 09:30:00,42.07,42.1,41.67,41.75,1171032.0,39.9588,39.9873,39.5789,39.6549,1171032.0
2024-08-13 10:00:00,41.72,41.85,41.61,41.69,551115.0,39.6264,39.7499,39.5219,39.5979,551115.0
2024-08-13 10:30:00,41.71,41.91,41.49,41.54,400837.0,39.6169,39.8069,39.4079,39.4554,400837.0
2024-08-13 11:00:00,41.52,41.55,41.37,41.4,298964.0,39.4364,39.4649,39.294,39.3225,298964.0
2024-08-13 11:30:00,41.41,41.45,41.27,41.33,294301.0,39.332,39.3699,39.199,39.256,294301.0
2024-08-13 12:00:00,41.35,41.4,41.14,41.22,326781.0,39.275,39.3225,39.0755,39.1515,326781.0
2024-08-13 12:30:00,41.2,41.28,40.92,40.93,344699.0,39.1325,39.2085,38.8665,38.876,344699.0
2024-08-13 13:00:00,40.92,41.0,40.87,40.93,365514.0,38.8665,38.9425,38.8191,38.876,365514.0
2024-08-13 13:30:00,40.94,41.23,40.88,40.98,665897.0,38.8855,39.161,38.8285,38.9235,665897.0
2024-08-13 14:00:00,41.0,41.08,40.93,40.95,205229.0,38.9425,39.0185,38.876,38.895,205229.0
2024-08-13 14:30:00,40.95,40.98,40.88,40.9,207055.0,38.895,38.9235,38.8285,38.8475,207055.0
2024-08-13 15:00:00,40.89,41.11,40.88,40.98,284679.0,38.838,39.047,38.8285,38.9235,284679.0
2024-08-13 15:30:00,40.99,41.02,40.74,40.79,1630387.0,38.933,38.9615,38.6956,38.7431,1630387.0
2024-08-14 09:30:00,40.64,41.17,40.48,41.11,1345047.0,38.6006,39.104,38.4486,39.047,1345047.0
2024-08-14 10:00:00,41.11,41.37,40.99,41.19,486108.0,39.047,39.294,38.933,39.123,486108.0
2024-08-14 10:30:00,41.19,41.53,40.92,40.94,321020.0,39.123,39.4459,38.8665,38.8855,321020.0
2024-08-14 11:00:00,40.93,40.98,40.78,40.78,160340.0,38.876,38.9235,38.7336,38.7336,160340.0
2024-08-14 11:30:00,40.76,40.76,40.35,40.39,300548.0,38.7146,38.7146,38.3251,38.3631,300548.0
2024-08-14 12:00:00,40.38,41.01,40.38,40.91,303017.0,38.3536,38.952,38.3536,38.857,303017.0
2024-08-14 12:30:00,40.91,41.14,40.86,40.91,201151.0,38.857,39.0755,38.8096,38.857,201151.0
2024-08-14 13:00:00,40.92,40.99,40.79,40.86,131607.0,38.8665,38.933,38.7431,38.8096,131607.0
2024-08-14 13:30:00,40.85,40.98,40.82,40.91,93029.0,38.8001,38.9235,38.7716,38.857,93029.0
2024-08-14 14:00:00,40.94,41.02,40.84,40.86,93831.0,38.8855,38.9615,38.7906,38.8096,93831.0
2024-08-14 14:30:00,40.86,40.92,40.75,40.77,84617.0,38.8096,38.8665,38.7051,38.7241,84617.0
2024-08-14 15:00:00,40.76,41.05,40.76,40.97,204384.0,38.7146,38.99,38.7146,38.914,204384.0
2024-08-14 15:30:00,40.97,41.02,40.62,40.76,578897.0,38.914,38.9615,38.5816,38.7146,578897.0
2024-08-15 09:30:00,39.72,39.8,39.26,39.27,1143337.0,37.7268,37.8027,37.2898,37.2993,1143337.0
2024-08-15 10:00:00,39.26,39.5,39.15,39.2,762616.0,37.2898,37.5178,37.1854,37.2329,762616.0
2024-08-15 10:30:00,39.2,39.24,39.04,39.19,562492.0,37.2329,37.2708,37.0809,37.2234,562492.0
2024-08-15 11:00:00,39.18,39.23,38.99,39.09,274391.0,37.2139,37.2614,37.0334,37.1284,274391.0
2024-08-15 11:30:00,39.1,39.14,38.9,38.99,240189.0,37.1379,37.1759,36.9479,37.0334,240189.0
2024-08-15 12:00:00,38.99,39.0,38.81,38.83,151220.0,37.0334,37.0429,36.8624,36.8814,151220.0
2024-08-15 12:30:00,38.82,39.04,38.82,38.95,261038.0,36.8719,37.0809,36.8719,36.9954,261038.0
2024-08-15 13:00:00,38.96,39.02,38.88,38.92,116036.0,37.0049,37.0619,36.9289,36.9669,116036.0
2024-08-15 13:30:00,38.92,38.92,38.74,38.75,220565.0,36.9669,36.9669,36.7959,36.8054,220565.0
2024-08-15 14:00:00,38.77,38.83,38.71,38.75,95452.0,36.8244,36.8814,36.7674,36.8054,95452.0
2024-08-15 14:30:00,38.75,38.81,38.72,38.75,118832.0,36.8054,36.8624,36.7769,36.8054,118832.0
2024-08-15 15:00:00,38.76,38.84,38.71,38.75,207621.0,36.8149,36.8909,36.7674,36.8054,207621.0
2024-08-15 15:30:00,38.76,38.92,38.66,38.73,1082786.0,36.8149,36.9669,36.72,36.7864,1082786.0
2024-08-16 09:30:00,39.06,39.2,38.95,39.1,1090100.0,37.0999,37.2329,36.9954,37.1379,1090100.0
2024-08-16 10:00:00,39.1,39.11,38.73,38.8,471030.0,37.1379,37.1474,36.7864,36.8529,471030.0
2024-08-16 10:30:00,38.77,39.09,38.72,39.0,351752.0,36.8244,37.1284,36.7769,37.0429,351752.0
2024-08-16 11:00:00,39.0,39.08,38.9,38.96,187338.0,37.0429,37.1189,36.9479,37.0049,187338.0
2024-08-16 11:30:00,38.96,38.98,38.75,38.78,123301.0,37.0049,37.0239,36.8054,36.8339,123301.0
2024-08-16 12:00:00,38.78,38.83,38.6,38.63,193655.0,36.8339,36.8814,36.663,36.6915,193655.0
2024-08-16 12:30:00,38.63,38.65,38.45,38.48,266243.0,36.6915,36.7105,36.5205,36.549,266243.0
2024-08-16 13:00:00,38.5,38.59,38.49,38.55,65800.0,36.568,36.6535,36.5585,36.6155,65800.0
2024-08-16 13:30:00,38.53,38.67,38.51,38.58,1123904.0,36.5965,36.7295,36.5775,36.644,1123904.0
2024-08-16 14:00:00,38.59,38.73,38.59,38.63,123641.0,36.6535,36.7864,36.6535,36.6915,123641.0
2024-08-16 14:30:00,38.62,38.71,38.58,38.59,125579.0,36.682,36.7674,36.644,36.6535,125579.0
2024-08-16 15:00:00,38.61,38.7,38.6,38.69,134673.0,36.6725,36.7579,36.663,36.7484,134673.0
2024-08-16 15:30:00,38.69,38.79,38.64,38.68,526873.0,36.7484,36.8434,36.701,36.739,526873.0
2024-08-19 09:30:00,38.68,38.9,38.6,38.75,682126.0,36.739,36.9479,36.663,36.8054,682126.0
2024-08-19 10:00:00,38.74,38.97,38.59,38.66,309465.0,36.7959,37.0144,36.6535,36.72,309465.0
2024-08-19 10:30:00,38.65,38.72,38.45,38.49,173101.0,36.7105,36.7769,36.5205,36.5585,173101.0
2024-08-19 11:00:00,38.48,38.57,38.4,38.48,119986.0,36.549,36.6345,36.473,36.549,119986.0
2024-08-19 11:30:00,38.47,38.61,38.39,38.55,139108.0,36.5395,36.6725,36.4635,36.6155,139108.0
2024-08-19 12:00:00,38.58,38.61,38.45,38.45,58613.0,36.644,36.6725,36.5205,36.5205,58613.0
2024-08-19 12:30:00,38.45,38.51,38.31,38.33,157714.0,36.5205,36.5775,36.3875,36.4065,157714.0
2024-08-19 13:00:00,38.34,38.4,38.29,38.34,172408.0,36.416,36.473,36.3685,36.416,172408.0
2024-08-19 13:30:00,38.32,38.35,38.21,38.22,152460.0,36.397,36.4255,36.2925,36.302,152460.0
2024-08-19 14:00:00,38.22,38.23,38.13,38.14,245146.0,36.302,36.3115,36.2166,36.226,245146.0
2024-08-19 14:30:00,38.13,38.14,37.96,38.02,1097453.0,36.2166,36.226,36.0551,36.1121,1097453.0
2024-08-19 15:00:00,38.03,38.08,37.97,37.97,287916.0,36.1216,36.1691,36.0646,36.0646,287916.0
2024-08-19 15:30:00,37.97,38.05,37.67,37.69,725295.0,36.0646,36.1406,35.7796,35.7986,725295.0
2024-08-20 09:30:00,37.84,37.84,37.43,37.46,690633.0,35.9411,35.9411,35.5517,35.5802,690633.0
2024-08-20 10:00:00,37.45,37.89,37.44,37.81,279559.0,35.5707,35.9886,35.5612,35.9126,279559.0
2024-08-20 10:30:00,37.81,38.12,37.79,37.96,252133.0,35.9126,36.2071,35.8936,36.0551,252133.0
2024-08-20 11:00:00,37.96,38.01,37.81,37.94,110809.0,36.0551,36.1026,35.9126,36.0361,110809.0
2024-08-20 11:30:00,37.95,37.97,37.7,37.71,167384.0,36.0456,36.0646,35.8081,35.8176,167384.0
2024-08-20 12:00:00,37.71,37.9,37.68,37.86,136305.0,35.8176,35.9981,35.7891,35.9601,136305.0
2024-08-20 12:30:00,37.87,37.99,37.82,37.99,56655.0,35.9696,36.0836,35.9221,36.0836,56655.0
2024-08-20 13:00:00,37.98,38.09,37.93,37.95,92029.0,36.0741,36.1786,36.0266,36.0456,92029.0
2024-08-20 13:30:00,37.96,37.99,37.86,37.87,215579.0,36.0551,36.0836,35.9601,35.9696,215579.0
2024-08-20 14:00:00,37.87,37.87,37.65,37.72,378176.0,35.9696,35.9696,35.7606,35.8271,378176.0
2024-08-20 14:30:00,37.71,37.77,37.66,37.71,808837.0,35.8176,35.8746,35.7701,35.8176,808837.0
2024-08-20 15:00:00,37.73,37.83,37.69,37.81,126743.0,35.8366,35.9316,35.7986,35.9126,126743.0
2024-08-20 15:30:00,37.82,37.89,37.69,37.86,311994.0,35.9221,35.9886,35.7986,35.9601,311994.0
2024-08-21 09:30:00,37.75,37.86,37.59,37.61,541321.0,35.8556,35.9601,35.7036,35.7226,541321.0
2024-08-21 10:00:00,37.59,37.75,37.49,37.62,637954.0,35.7036,35.8556,35.6087,35.7321,637954.0
2024-08-21 10:30:00,37.62,37.89,37.22,37.77,826786.0,35.7321,35.9886,35.3522,35.8746,826786.0
2024-08-21 11:00:00,37.78,37.89,37.55,37.65,188934.0,35.8841,35.9886,35.6657,35.7606,188934.0
2024-08-21 11:30:00,37.67,37.87,37.64,37.81,151120.0,35.7796,35.9696,35.7511,35.9126,151120.0
2024-08-21 12:00:00,37.82,38.01,37.74,37.76,178165.0,35.9221,36.1026,35.8461,35.8651,178165.0
2024-08-21 12:30:00,37.76,37.76,37.61,37.62,107793.0,35.8651,35.8651,35.7226,35.7321,107793.0
2024-08-21 13:00:00,37.64,37.7,37.59,37.69,105568.0,35.7511,35.8081,35.7036,35.7986,105568.0
2024-08-21 13:30:00,37.69,37.69,37.52,37.55,1128977.0,35.7986,35.7986,35.6372,35.6657,1128977.0
2024-08-21 14:00:00,37.53,37.6,37.4,37.4,344344.0,35.6467,35.7131,35.5232,35.5232,344344.0
2024-08-21 14:30:00,37.4,37.58,37.33,37.52,187991.0,35.5232,35.6942,35.4567,35.6372,187991.0
2024-08-21 15:00:00,37.5,37.77,37.5,37.64,232064.0,35.6182,35.8746,35.6182,35.7511,232064.0
2024-08-21 15:30:00,37.65,37.7,37.45,37.5,500378.0,35.7606,35.8081,35.5707,35.6182,500378.0
2024-08-22 09:30:00,37.16,37.36,37.06,37.24,601914.0,35.2952,35.4852,35.2002,35.3712,601914.0
2024-08-22 10:00:00,37.22,37.59,37.21,37.46,548194.0,35.3522,35.7036,35.3427,35.5802,548194.0
2024-08-22 10:30:00,37.5,37.69,37.48,37.62,215242.0,35.6182,35.7986,35.5992,35.7321,215242.0
2024-08-22 11:00:00,37.6,37.87,37.47,37.87,180361.0,35.7131,35.9696,35.5897,35.9696,180361.0
2024-08-22 11:30:00,37.88,38.41,37.86,38.21,500066.0,35.9791,36.4825,35.9601,36.2925,500066.0
2024-08-22 12:00:00,38.24,38.27,37.83,37.85,1203637.0,36.321,36.3495,35.9316,35.9506,1203637.0
2024-08-22 12:30:00,37.85,38.31,37.79,38.26,241690.0,35.9506,36.3875,35.8936,36.34,241690.0
2024-08-22 13:00:00,38.27,38.37,38.14,38.21,125246.0,36.3495,36.4445,36.226,36.2925,125246.0
2024-08-22 13:30:00,38.25,38.71,38.23,38.65,323750.0,36.3305,36.7674,36.3115,36.7105,323750.0
2024-08-22 14:00:00,38.64,38.71,38.44,38.44,105554.0,36.701,36.7674,36.511,36.511,105554.0
2024-08-22 14:30:00,38.43,38.63,38.38,38.61,99250.0,36.5015,36.6915,36.454,36.6725,99250.0
2024-08-22 15:00:00,38.59,38.74,38.41,38.73,170237.0,36.6535,36.7959,36.4825,36.7864,170237.0
2024-08-22 15:30:00,38.72,38.87,38.61,38.71,653920.0,36.7769,36.9194,36.6725,36.7674,653920.0
2024-08-23 09:30:00,38.05,38.24,38.02,38.08,748836.0,36.1406,36.321,36.1121,36.1691,748836.0
2024-08-23 10:00:00,38.07,38.07,37.47,37.55,1231210.0,36.1596,36.1596,35.5897,35.6657,1231210.0
2024-08-23 10:30:00,37.53,38.57,37.52,38.19,1316822.0,35.6467,36.6345,35.6372,36.2735,1316822.0
2024-08-23 11:00:00,38.19,38.41,37.86,38.0,778024.0,36.2735,36.4825,35.9601,36.0931,778024.0
2024-08-23 11:30:00,37.99,38.23,37.81,38.2,367927.0,36.0836,36.3115,35.9126,36.283,367927.0
2024-08-23 12:00:00,38.19,38.52,38.18,38.42,483449.0,36.2735,36.587,36.264,36.492,483449.0
2024-08-23 12:30:00,38.42,38.69,38.27,38.34,413548.0,36.492,36.7484,36.3495,36.416,413548.0
2024-08-23 13:00:00,38.38,38.39,38.14,38.15,230750.0,36.454,36.4635,36.226,36.2355,230750.0
2024-08-23 13:30:00,38.17,38.17,38.0,38.13,121034.0,36.2545,36.2545,36.0931,36.2166,121034.0
2024-08-23 14:00:00,38.16,38.17,38.04,38.07,945062.0,36.245,36.2545,36.1311,36.1596,945062.0
2024-08-23 14:30:00,38.09,38.18,38.01,38.12,166576.0,36.1786,36.264,36.1026,36.2071,166576.0
2024-08-23 15:00:00,38.12,38.24,37.86,37.88,257822.0,36.2071,36.321,35.9601,35.9791,257822.0
2024-08-23 15:30:00,37.87,38.16,37.84,37.91,768233.0,35.9696,36.245,35.9411,36.0076,768233.0
2024-08-26 09:30:00,38.05,38.21,37.88,38.18,737418.0,36.1406,36.2925,35.9791,36.264,737418.0
2024-08-26 10:00:00,38.18,38.6,38.15,38.59,595614.0,36.264,36.663,36.2355,36.6535,595614.0
2024-08-26 10:30:00,38.59,39.0,38.59,38.64,885875.0,36.6535,37.0429,36.6535,36.701,885875.0
2024-08-26 11:00:00,38.64,38.71,38.52,38.61,275356.0,36.701,36.7674,36.587,36.6725,275356.0
2024-08-26 11:30:00,38.65,38.84,38.58,38.8,156772.0,36.7105,36.8909,36.644,36.8529,156772.0
2024-08-26 12:00:00,38.83,38.86,38.58,38.58,111873.0,36.8814,36.9099,36.644,36.644,111873.0
2024-08-26 12:30:00,38.58,38.62,38.48,38.57,62723.0,36.644,36.682,36.549,36.6345,62723.0
2024-08-26 13:00:00,38.57,38.71,38.55,38.67,166930.0,36.6345,36.7674,36.6155,36.7295,166930.0
2024-08-26 13:30:00,38.67,38.93,38.63,38.89,294352.0,36.7295,36.9764,36.6915,36.9384,294352.0
2024-08-26 14:00:00,38.92,38.97,38.73,38.73,134749.0,36.9669,37.0144,36.7864,36.7864,134749.0
2024-08-26 14:30:00,38.72,38.74,38.58,38.59,131401.0,36.7769,36.7959,36.644,36.6535,131401.0
2024-08-26 15:00:00,38.59,38.7,38.56,38.69,88146.0,36.6535,36.7579,36.625,36.7484,88146.0
2024-08-26 15:30:00,38.71,38.81,38.66,38.67,491994.0,36.7674,36.8624,36.72,36.7295,491994.0
2024-08-27 09:30:00,38.96,39.27,38.77,38.88,882822.0,37.0049,37.2993,36.8244,36.9289,882822.0
2024-08-27 10:00:00,38.83,38.92,38.51,38.52,693192.0,36.8814,36.9669,36.5775,36.587,693192.0
2024-08-27 10:30:00,38.53,38.55,38.36,38.38,469111.0,36.5965,36.6155,36.435,36.454,469111.0
2024-08-27 11:00:00,38.36,38.53,38.29,38.53,320921.0,36.435,36.5965,36.3685,36.5965,320921.0
2024-08-27 11:30:00,38.56,38.73,38.53,38.61,244321.0,36.625,36.7864,36.5965,36.6725,244321.0
2024-08-27 12:00:00,38.61,38.64,38.49,38.56,192761.0,36.6725,36.701,36.5585,36.625,192761.0
2024-08-27 12:30:00,38.56,38.71,38.46,38.55,256162.0,36.625,36.7674,36.53,36.6155,256162.0
2024-08-27 13:00:00,38.55,38.57,38.36,38.38,53488.0,36.6155,36.6345,36.435,36.454,53488.0
2024-08-27 13:30:00,38.35,38.49,38.3,38.3,122748.0,36.4255,36.5585,36.378,36.378,122748.0
2024-08-27 14:00:00,38.31,38.45,38.29,38.4,55988.0,36.3875,36.5205,36.3685,36.473,55988.0
2024-08-27 14:30:00,38.41,38.49,38.38,38.43,210159.0,36.4825,36.5585,36.454,36.5015,210159.0
2024-08-27 15:00:00,38.43,38.52,38.42,38.46,112927.0,36.5015,36.587,36.492,36.53,112927.0
2024-08-27 15:30:00,38.47,38.52,38.38,38.44,398979.0,36.5395,36.587,36.454,36.511,398979.0
2024-08-28 09:30:00,38.56,38.91,38.44,38.82,643945.0,36.625,36.9574,36.511,36.8719,643945.0
2024-08-28 10:00:00,38.81,38.98,38.68,38.73,294560.0,36.8624,37.0239,36.739,36.7864,294560.0
2024-08-28 10:30:00,38.72,39.2,38.68,39.19,449226.0,36.7769,37.2329,36.739,37.2234,449226.0
2024-08-28 11:00:00,39.22,39.67,39.22,39.48,631107.0,37.2519,37.6793,37.2519,37.4988,631107.0
2024-08-28 11:30:00,39.49,39.57,39.29,39.32,268772.0,37.5083,37.5843,37.3183,37.3468,268772.0
2024-08-28 12:00:00,39.33,39.58,39.27,39.44,197812.0,37.3563,37.5938,37.2993,37.4608,197812.0
2024-08-28 12:30:00,39.45,39.47,39.19,39.22,98908.0,37.4703,37.4893,37.2234,37.2519,98908.0
2024-08-28 13:00:00,39.22,39.38,39.16,39.31,223137.0,37.2519,37.4038,37.1949,37.3373,223137.0
2024-08-28 13:30:00,39.32,39.86,39.26,39.84,436203.0,37.3468,37.8597,37.2898,37.8407,436203.0
2024-08-28 14:00:00,39.83,39.9,39.66,39.71,233881.0,37.8312,37.8977,37.6698,37.7173,233881.0
2024-08-28 14:30:00,39.72,39.77,39.3,39.31,378530.0,37.7268,37.7743,37.3278,37.3373,378530.0
2024-08-28 15:00:00,39.3,39.4,39.19,39.22,402688.0,37.3278,37.4228,37.2234,37.2519,402688.0
2024-08-28 15:30:00,39.22,39.39,39.11,39.35,916820.0,37.2519,37.4133,37.1474,37.3753,916820.0
2024-08-29 09:30:00,39.04,39.11,38.42,38.47,2048664.0,37.0809,37.1474,36.492,36.5395,2048664.0
2024-08-29 10:00:00,38.42,38.9,38.29,38.65,713983.0,36.492,36.9479,36.3685,36.7105,713983.0
2024-08-29 10:30:00,38.63,38.64,38.26,38.46,651474.0,36.6915,36.701,36.34,36.53,651474.0
2024-08-29 11:00:00,38.46,38.66,38.29,38.52,269254.0,36.53,36.72,36.3685,36.587,269254.0
2024-08-29 11:30:00,38.52,38.56,38.41,38.5,200424.0,36.587,36.625,36.4825,36.568,200424.0
2024-08-29 12:00:00,38.51,38.51,38.27,38.38,252375.0,36.5775,36.5775,36.3495,36.454,252375.0
2024-08-29 12:30:00,38.36,38.51,38.27,38.41,253207.0,36.435,36.5775,36.3495,36.4825,253207.0
2024-08-29 13:00:00,38.42,38.63,38.42,38.56,197584.0,36.492,36.6915,36.492,36.625,197584.0
2024-08-29 13:30:00,38.56,38.72,38.48,38.48,295786.0,36.625,36.7769,36.549,36.549,295786.0
2024-08-29 14:00:00,38.5,39.08,38.5,39.04,344249.0,36.568,37.1189,36.568,37.0809,344249.0
2024-08-29 14:30:00,39.08,39.66,39.07,39.43,1159459.0,37.1189,37.6698,37.1094,37.4513,1159459.0
2024-08-29 15:00:00,39.43,39.69,39.3,39.41,760895.0,37.4513,37.6983,37.3278,37.4323,760895.0
2024-08-29 15:30:00,39.41,39.57,39.18,39.48,1478514.0,37.4323,37.5843,37.2139,37.4988,1478514.0
2024-08-30 09:30:00,38.8,38.97,38.63,38.67,949011.0,36.8529,37.0144,36.6915,36.7295,949011.0
2024-08-30 10:00:00,38.63,38.96,38.52,38.85,397384.0,36.6915,37.0049,36.587,36.9004,397384.0
2024-08-30 10:30:00,38.84,39.18,38.62,39.15,370053.0,36.8909,37.2139,36.682,37.1854,370053.0
2024-08-30 11:00:00,39.19,39.25,39.03,39.18,350721.0,37.2234,37.2803,37.0714,37.2139,350721.0
2024-08-30 11:30:00,39.18,39.39,39.12,39.2,218666.0,37.2139,37.4133,37.1569,37.2329,218666.0
2024-08-30 12:00:00,39.22,39.39,39.12,39.37,169868.0,37.2519,37.4133,37.1569,37.3943,169868.0
2024-08-30 12:30:00,39.37,39.56,39.18,39.2,200868.0,37.3943,37.5748,37.2139,37.2329,200868.0
2024-08-30 13:00:00,39.19,39.25,39.05,39.18,113141.0,37.2234,37.2803,37.0904,37.2139,113141.0
2024-08-30 13:30:00,39.17,39.27,39.09,39.25,91722.0,37.2044,37.2993,37.1284,37.2803,91722.0
2024-08-30 14:00:00,39.26,39.29,39.07,39.13,80987.0,37.2898,37.3183,37.1094,37.1664,80987.0
2024-08-30 14:30:00,39.14,39.14,38.89,38.95,110021.0,37.1759,37.1759,36.9384,36.9954,110021.0
2024-08-30 15:00:00,38.95,39.07,38.77,38.79,166013.0,36.9954,37.1094,36.8244,36.8434,166013.0
2024-08-30 15:30:00,38.78,38.96,38.5,38.58,984770.0,36.8339,37.0049,36.568,36.644,984770.0
2024-09-03 09:30:00,39.11,39.68,39.09,39.54,2318638.0,37.1474,37.6888,37.1284,37.5558,2318638.0
2024-09-03 10:00:00,39.54,39.87,39.47,39.74,1034518.0,37.5558,37.8692,37.4893,37.7458,1034518.0
2024-09-03 10:30:00,39.74,40.36,39.74,40.36,590912.0,37.7458,38.3346,37.7458,38.3346,590912.0
2024-09-03 11:00:00,40.34,40.4,40.1,40.21,390245.0,38.3156,38.3726,38.0877,38.1922,390245.0
2024-09-03 11:30:00,40.21,40.41,40.1,40.41,384967.0,38.1922,38.3821,38.0877,38.3821,384967.0
2024-09-03 12:00:00,40.4,40.45,40.18,40.33,318391.0,38.3726,38.4201,38.1637,38.3061,318391.0
2024-09-03 12:30:00,40.34,40.46,40.31,40.44,195556.0,38.3156,38.4296,38.2872,38.4106,195556.0
2024-09-03 13:00:00,40.44,40.48,40.29,40.32,128538.0,38.4106,38.4486,38.2682,38.2967,128538.0
2024-09-03 13:30:00,40.31,40.57,40.3,40.56,272142.0,38.2872,38.5341,38.2777,38.5246,272142.0
2024-09-03 14:00:00,40.55,40.86,40.54,40.84,453846.0,38.5151,38.8096,38.5056,38.7906,453846.0
2024-09-03 14:30:00,40.84,40.85,40.68,40.81,298046.0,38.7906,38.8001,38.6386,38.7621,298046.0
2024-09-03 15:00:00,40.8,40.88,40.71,40.85,459873.0,38.7526,38.8285,38.6671,38.8001,459873.0
2024-09-03 15:30:00,40.85,41.33,40.82,40.95,1832450.0,38.8001,39.256,38.7716,38.895,1832450.0
2024-09-04 09:30:00,41.53,41.6,41.04,41.11,1325546.0,39.4459,39.5124,38.9805,39.047,1325546.0
2024-09-04 10:00:00,41.14,41.69,40.98,41.03,972231.0,39.0755,39.5979,38.9235,38.971,972231.0
2024-09-04 10:30:00,41.03,41.09,40.59,40.6,539255.0,38.971,39.028,38.5531,38.5626,539255.0
2024-09-04 11:00:00,40.6,40.93,40.5,40.93,374099.0,38.5626,38.876,38.4676,38.876,374099.0
2024-09-04 11:30:00,40.92,41.08,40.86,40.95,389468.0,38.8665,39.0185,38.8096,38.895,389468.0
2024-09-04 12:00:00,40.96,41.08,40.77,40.81,262798.0,38.9045,39.0185,38.7241,38.7621,262798.0
2024-09-04 12:30:00,40.8,40.92,40.63,40.71,165947.0,38.7526,38.8665,38.5911,38.6671,165947.0
2024-09-04 13:00:00,40.72,40.94,40.71,40.91,213449.0,38.6766,38.8855,38.6671,38.857,213449.0
2024-09-04 13:30:00,40.91,41.01,40.84,40.98,145841.0,38.857,38.952,38.7906,38.9235,145841.0
2024-09-04 14:00:00,40.97,41.09,40.89,40.93,279186.0,38.914,39.028,38.838,38.876,279186.0
2024-09-04 14:30:00,40.93,41.28,40.88,41.28,433612.0,38.876,39.2085,38.8285,39.2085,433612.0
2024-09-04 15:00:00,41.27,41.39,41.13,41.14,692481.0,39.199,39.313,39.066,39.0755,692481.0
2024-09-04 15:30:00,41.14,41.22,40.92,41.18,1254630.0,39.0755,39.1515,38.8665,39.1135,1254630.0
2024-09-05 09:30:00,41.48,41.49,40.73,40.76,1177997.0,39.3984,39.4079,38.6861,38.7146,1177997.0
2024-09-05 10:00:00,40.73,40.87,40.35,40.54,699640.0,38.6861,38.8191,38.3251,38.5056,699640.0
2024-09-05 10:30:00,40.52,41.07,40.42,41.06,595382.0,38.4866,39.009,38.3916,38.9995,595382.0
2024-09-05 11:00:00,41.06,41.57,41.04,41.57,702293.0,38.9995,39.4839,38.9805,39.4839,702293.0
2024-09-05 11:30:00,41.57,41.68,41.4,41.59,651119.0,39.4839,39.5884,39.3225,39.5029,651119.0
2024-09-05 12:00:00,41.6,41.6,41.22,41.26,541125.0,39.5124,39.5124,39.1515,39.1895,541125.0
2024-09-05 12:30:00,41.24,41.34,41.15,41.29,341591.0,39.1705,39.2655,39.085,39.218,341591.0
2024-09-05 13:00:00,41.28,41.47,41.22,41.47,154633.0,39.2085,39.3889,39.1515,39.3889,154633.0
2024-09-05 13:30:00,41.47,41.47,40.93,40.94,380743.0,39.3889,39.3889,38.876,38.8855,380743.0
2024-09-05 14:00:00,40.91,41.07,40.88,41.02,497352.0,38.857,39.009,38.8285,38.9615,497352.0
2024-09-05 14:30:00,41.03,41.05,40.83,41.04,347417.0,38.971,38.99,38.7811,38.9805,347417.0
2024-09-05 15:00:00,41.04,41.4,41.04,41.14,528124.0,38.9805,39.3225,38.9805,39.0755,528124.0
2024-09-05 15:30:00,41.15,41.43,41.0,41.11,1036242.0,39.085,39.3509,38.9425,39.047,1036242.0
2024-09-06 09:30:00,41.3,42.11,41.14,42.1,1930065.0,39.2275,39.9968,39.0755,39.9873,1930065.0
2024-09-06 10:00:00,42.11,42.55,41.91,42.54,1003601.0,39.9968,40.4147,39.8069,40.4052,1003601.0
2024-09-06 10:30:00,42.55,43.13,42.47,43.01,1135214.0,40.4147,40.9656,40.3388,40.8517,1135214.0
2024-09-06 11:00:00,43.02,43.25,42.53,43.16,1632518.0,40.8612,41.0796,40.3957,40.9941,1632518.0
2024-09-06 11:30:00,43.13,43.39,42.94,43.31,559247.0,40.9656,41.2126,40.7852,41.1366,559247.0
2024-09-06 12:00:00,43.33,43.38,43.2,43.37,262149.0,41.1556,41.2031,41.0321,41.1936,262149.0
2024-09-06 12:30:00,43.38,43.46,43.17,43.37,333884.0,41.2031,41.2791,41.0036,41.1936,333884.0
2024-09-06 13:00:00,43.39,43.41,42.96,43.19,232959.0,41.2126,41.2316,40.8042,41.0226,232959.0
2024-09-06 13:30:00,43.19,43.37,43.15,43.26,235188.0,41.0226,41.1936,40.9846,41.0891,235188.0
2024-09-06 14:00:00,43.26,43.45,43.22,43.34,187229.0,41.0891,41.2696,41.0511,41.1651,187229.0
2024-09-06 14:30:00,43.35,43.41,43.19,43.24,146635.0,41.1746,41.2316,41.0226,41.0701,146635.0
2024-09-06 15:00:00,43.23,43.24,43.02,43.11,355008.0,41.0606,41.0701,40.8612,40.9466,355008.0
2024-09-06 15:30:00,43.14,43.43,43.02,43.33,1175801.0,40.9751,41.2506,40.8612,41.1556,1175801.0
2024-09-09 09:30:00,42.55,42.66,42.25,42.28,1409099.0,40.4147,40.5192,40.1298,40.1583,1409099.0
2024-09-09 10:00:00,42.28,42.62,42.12,42.59,658887.0,40.1583,40.4812,40.0063,40.4527,658887.0
2024-09-09 10:30:00,42.59,43.07,42.59,43.07,469166.0,40.4527,40.9087,40.4527,40.9087,469166.0
2024-09-09 11:00:00,43.08,43.17,42.83,42.84,570619.0,40.9181,41.0036,40.6807,40.6902,570619.0
2024-09-09 11:30:00,42.83,42.87,42.49,42.5,420927.0,40.6807,40.7187,40.3578,40.3673,420927.0
2024-09-09 12:00:00,42.49,42.53,42.32,42.34,207991.0,40.3578,40.3957,40.1963,40.2153,207991.0
2024-09-09 12:30:00,42.34,42.37,42.14,42.16,195173.0,40.2153,40.2438,40.0253,40.0443,195173.0
2024-09-09 13:00:00,42.16,42.22,42.08,42.15,160354.0,40.0443,40.1013,39.9683,40.0348,160354.0
2024-09-09 13:30:00,42.16,42.55,42.16,42.5,294156.0,40.0443,40.4147,40.0443,40.3673,294156.0
2024-09-09 14:00:00,42.51,42.71,42.49,42.71,319170.0,40.3768,40.5667,40.3578,40.5667,319170.0
2024-09-09 14:30:00,42.7,42.84,42.59,42.66,467774.0,40.5572,40.6902,40.4527,40.5192,467774.0
2024-09-09 15:00:00,42.68,42.76,42.47,42.48,286000.0,40.5382,40.6142,40.3388,40.3483,286000.0
2024-09-09 15:30:00,42.48,42.59,42.22,42.27,575900.0,40.3483,40.4527,40.1013,40.1488,575900.0
2024-09-10 09:30:00,41.96,42.12,41.67,41.93,1240043.0,39.8544,40.0063,39.5789,39.8259,1240043.0
2024-09-10 10:00:00,41.95,42.27,41.7,41.84,622099.0,39.8449,40.1488,39.6074,39.7404,622099.0
2024-09-10 10:30:00,41.85,42.34,41.84,42.1,338842.0,39.7499,40.2153,39.7404,39.9873,338842.0
2024-09-10 11:00:00,42.1,42.2,41.85,41.88,227146.0,39.9873,40.0823,39.7499,39.7784,227146.0
2024-09-10 11:30:00,41.87,42.56,41.82,42.56,386890.0,39.7689,40.4242,39.7214,40.4242,386890.0
2024-09-10 12:00:00,42.56,42.71,42.43,42.47,526003.0,40.4242,40.5667,40.3008,40.3388,526003.0
2024-09-10 12:30:00,42.49,42.5,42.14,42.27,244758.0,40.3578,40.3673,40.0253,40.1488,244758.0
2024-09-10 13:00:00,42.26,42.27,41.87,42.02,393790.0,40.1393,40.1488,39.7689,39.9113,393790.0
2024-09-10 13:30:00,42.0,42.03,41.8,41.83,112802.0,39.8923,39.9208,39.7024,39.7309,112802.0
2024-09-10 14:00:00,41.83,41.83,41.56,41.65,425568.0,39.7309,39.7309,39.4744,39.5599,425568.0
2024-09-10 14:30:00,41.65,41.7,41.59,41.66,75890.0,39.5599,39.6074,39.5029,39.5694,75890.0
2024-09-10 15:00:00,41.67,41.69,41.5,41.51,132414.0,39.5789,39.5979,39.4174,39.4269,132414.0
2024-09-10 15:30:00,41.51,41.59,41.42,41.52,1037902.0,39.4269,39.5029,39.3415,39.4364,1037902.0
2024-09-11 09:30:00,41.31,41.87,41.3,41.78,1404766.0,39.237,39.7689,39.2275,39.6834,1404766.0
2024-09-11 10:00:00,41.81,42.44,41.69,42.34,1045968.0,39.7119,40.3103,39.5979,40.2153,1045968.0
2024-09-11 10:30:00,42.4,42.86,42.39,42.61,933828.0,40.2723,40.7092,40.2628,40.4717,933828.0
2024-09-11 11:00:00,42.62,42.77,42.18,42.25,494987.0,40.4812,40.6237,40.0633,40.1298,494987.0
2024-09-11 11:30:00,42.25,42.28,41.68,41.82,798882.0,40.1298,40.1583,39.5884,39.7214,798882.0
2024-09-11 12:00:00,41.8,41.83,41.27,41.27,712852.0,39.7024,39.7309,39.199,39.199,712852.0
2024-09-11 12:30:00,41.26,41.44,41.15,41.27,327472.0,39.1895,39.3604,39.085,39.199,327472.0
2024-09-11 13:00:00,41.26,41.29,40.91,40.92,429834.0,39.1895,39.218,38.857,38.8665,429834.0
2024-09-11 13:30:00,40.95,40.97,40.59,40.71,340532.0,38.895,38.914,38.5531,38.6671,340532.0
2024-09-11 14:00:00,40.72,40.74,40.32,40.36,644062.0,38.6766,38.6956,38.2967,38.3346,644062.0
2024-09-11 14:30:00,40.34,40.42,40.1,40.32,597687.0,38.3156,38.3916,38.0877,38.2967,597687.0
2024-09-11 15:00:00,40.33,40.44,40.0,40.01,351881.0,38.3061,38.4106,37.9927,38.0022,351881.0
2024-09-11 15:30:00,40.01,40.15,39.6,39.77,1149685.0,38.0022,38.1352,37.6128,37.7743,1149685.0
2024-09-12 09:30:00,39.74,40.04,39.63,39.76,1478838.0,37.7458,38.0307,37.6413,37.7648,1478838.0
2024-09-12 10:00:00,39.75,39.89,39.37,39.41,492461.0,37.7553,37.8882,37.3943,37.4323,492461.0
2024-09-12 10:30:00,39.42,39.73,39.3,39.65,591799.0,37.4418,37.7363,37.3278,37.6603,591799.0
2024-09-12 11:00:00,39.65,39.74,39.21,39.63,396927.0,37.6603,37.7458,37.2424,37.6413,396927.0
2024-09-12 11:30:00,39.62,39.78,39.55,39.72,131182.0,37.6318,37.7837,37.5653,37.7268,131182.0
2024-09-12 12:00:00,39.72,39.74,39.49,39.51,142202.0,37.7268,37.7458,37.5083,37.5273,142202.0
2024-09-12 12:30:00,39.5,39.64,39.23,39.23,144609.0,37.5178,37.6508,37.2614,37.2614,144609.0
2024-09-12 13:00:00,39.2,39.27,39.08,39.12,147277.0,37.2329,37.2993,37.1189,37.1569,147277.0
2024-09-12 13:30:00,39.13,39.18,38.87,38.89,448703.0,37.1664,37.2139,36.9194,36.9384,448703.0
2024-09-12 14:00:00,38.89,39.01,38.84,38.87,267878.0,36.9384,37.0524,36.8909,36.9194,267878.0
2024-09-12 14:30:00,38.87,39.33,38.83,38.94,613447.0,36.9194,37.3563,36.8814,36.9859,613447.0
2024-09-12 15:00:00,38.98,39.04,38.9,38.97,270144.0,37.0239,37.0809,36.9479,37.0144,270144.0
2024-09-12 15:30:00,38.98,39.12,38.9,38.95,785381.0,37.0239,37.1569,36.9479,36.9954,785381.0
2024-09-13 09:30:00,39.13,39.16,38.77,38.9,729220.0,37.1664,37.1949,36.8244,36.9479,729220.0
2024-09-13 10:00:00,38.89,39.11,38.65,38.92,641087.0,36.9384,37.1474,36.7105,36.9669,641087.0
2024-09-13 10:30:00,38.93,39.11,38.63,38.72,422166.0,36.9764,37.1474,36.6915,36.7769,422166.0
2024-09-13 11:00:00,38.72,38.74,38.61,38.69,249962.0,36.7769,36.7959,36.6725,36.7484,249962.0
2024-09-13 11:30:00,38.68,38.77,38.59,38.63,137966.0,36.739,36.8244,36.6535,36.6915,137966.0
2024-09-13 12:00:00,38.63,38.82,38.53,38.77,153132.0,36.6915,36.8719,36.5965,36.8244,153132.0
2024-09-13 12:30:00,38.77,38.85,38.6,38.6,104929.0,36.8244,36.9004,36.663,36.663,104929.0
2024-09-13 13:00:00,38.59,38.62,38.51,38.52,110126.0,36.6535,36.682,36.5775,36.587,110126.0
2024-09-13 13:30:00,38.52,38.62,38.47,38.55,104943.0,36.587,36.682,36.5395,36.6155,104943.0
2024-09-13 14:00:00,38.52,38.76,38.48,38.73,185690.0,36.587,36.8149,36.549,36.7864,185690.0
2024-09-13 14:30:00,38.71,38.78,38.65,38.72,88212.0,36.7674,36.8339,36.7105,36.7769,88212.0
2024-09-13 15:00:00,38.74,38.79,38.61,38.66,134433.0,36.7959,36.8434,36.6725,36.72,134433.0
2024-09-13 15:30:00,38.66,38.74,38.56,38.66,875621.0,36.72,36.7959,36.625,36.72,875621.0
2024-09-16 09:30:00,39.02,39.45,38.92,39.05,993926.0,37.0619,37.4703,36.9669,37.0904,993926.0
2024-09-16 10:00:00,39.06,39.29,38.93,39.21,253273.0,37.0999,37.3183,36.9764,37.2424,253273.0
2024-09-16 10:30:00,39.23,39.55,39.23,39.41,474478.0,37.2614,37.5653,37.2614,37.4323,474478.0
2024-09-16 11:00:00,39.41,39.55,39.13,39.22,267114.0,37.4323,37.5653,37.1664,37.2519,267114.0
2024-09-16 11:30:00,39.24,39.44,39.19,39.3,101017.0,37.2708,37.4608,37.2234,37.3278,101017.0
2024-09-16 12:00:00,39.29,39.48,39.25,39.3,255654.0,37.3183,37.4988,37.2803,37.3278,255654.0
2024-09-16 12:30:00,39.29,39.42,39.22,39.23,1029484.0,37.3183,37.4418,37.2519,37.2614,1029484.0
2024-09-16 13:00:00,39.23,39.33,39.18,39.25,98009.0,37.2614,37.3563,37.2139,37.2803,98009.0
2024-09-16 13:30:00,39.23,39.24,39.03,39.06,247679.0,37.2614,37.2708,37.0714,37.0999,247679.0
2024-09-16 14:00:00,39.07,39.16,39.02,39.04,154160.0,37.1094,37.1949,37.0619,37.0809,154160.0
2024-09-16 14:30:00,39.05,39.19,39.03,39.04,91996.0,37.0904,37.2234,37.0714,37.0809,91996.0
2024-09-16 15:00:00,39.04,39.15,39.03,39.1,91415.0,37.0809,37.1854,37.0714,37.1379,91415.0
2024-09-16 15:30:00,39.1,39.12,38.98,39.02,314616.0,37.1379,37.1569,37.0239,37.0619,314616.0
2024-09-17 09:30:00,38.53,38.87,38.42,38.68,729875.0,36.5965,36.9194,36.492,36.739,729875.0
2024-09-17 10:00:00,38.67,38.75,38.44,38.52,495353.0,36.7295,36.8054,36.511,36.587,495353.0
2024-09-17 10:30:00,38.52,38.72,38.32,38.64,514140.0,36.587,36.7769,36.397,36.701,514140.0
2024-09-17 11:00:00,38.63,38.7,38.47,38.64,211350.0,36.6915,36.7579,36.5395,36.701,211350.0
2024-09-17 11:30:00,38.66,38.74,38.61,38.62,158320.0,36.72,36.7959,36.6725,36.682,158320.0
2024-09-17 12:00:00,38.62,39.13,38.58,38.94,524957.0,36.682,37.1664,36.644,36.9859,524957.0
2024-09-17 12:30:00,38.95,39.31,38.92,39.18,914721.0,36.9954,37.3373,36.9669,37.2139,914721.0
2024-09-17 13:00:00,39.17,39.22,38.95,39.0,1208024.0,37.2044,37.2519,36.9954,37.0429,1208024.0
2024-09-17 13:30:00,39.01,39.41,38.94,39.07,249401.0,37.0524,37.4323,36.9859,37.1094,249401.0
2024-09-17 14:00:00,39.07,39.13,38.99,39.07,135777.0,37.1094,37.1664,37.0334,37.1094,135777.0
2024-09-17 14:30:00,39.07,39.27,39.02,39.15,387535.0,37.1094,37.2993,37.0619,37.1854,387535.0
2024-09-17 15:00:00,39.16,39.22,39.05,39.12,151300.0,37.1949,37.2519,37.0904,37.1569,151300.0
2024-09-17 15:30:00,39.12,39.19,38.99,38.99,496580.0,37.1569,37.2234,37.0334,37.0334,496580.0
2024-09-18 09:30:00,38.81,39.06,38.79,38.9,680040.0,36.8624,37.0999,36.8434,36.9479,680040.0
2024-09-18 10:00:00,38.91,39.13,38.88,38.93,314458.0,36.9574,37.1664,36.9289,36.9764,314458.0
2024-09-18 10:30:00,38.93,39.03,38.84,38.97,114390.0,36.9764,37.0714,36.8909,37.0144,114390.0
2024-09-18 11:00:00,38.96,39.18,38.9,39.07,69562.0,37.0049,37.2139,36.9479,37.1094,69562.0
2024-09-18 11:30:00,39.07,39.36,39.07,39.33,127581.0,37.1094,37.3848,37.1094,37.3563,127581.0
2024-09-18 12:00:00,39.33,39.38,39.03,39.03,115642.0,37.3563,37.4038,37.0714,37.0714,115642.0
2024-09-18 12:30:00,39.04,39.1,38.87,38.88,83697.0,37.0809,37.1379,36.9194,36.9289,83697.0
2024-09-18 13:00:00,38.91,39.03,38.88,38.91,110012.0,36.9574,37.0714,36.9289,36.9574,110012.0
2024-09-18 13:30:00,38.9,39.02,38.8,38.94,347057.0,36.9479,37.0619,36.8529,36.9859,347057.0
2024-09-18 14:00:00,38.98,39.17,38.14,38.47,1846420.0,37.0239,37.2044,36.226,36.5395,1846420.0
2024-09-18 14:30:00,38.48,38.85,38.27,38.81,846487.0,36.549,36.9004,36.3495,36.8624,846487.0
2024-09-18 15:00:00,38.83,39.34,38.63,38.74,1256791.0,36.8814,37.3658,36.6915,36.7959,1256791.0
2024-09-18 15:30:00,38.73,39.45,38.63,39.36,1427850.0,36.7864,37.4703,36.6915,37.3848,1427850.0
2024-09-19 09:30:00,37.51,37.85,37.42,37.66,1478064.0,35.6277,35.9506,35.5422,35.7701,1478064.0
2024-09-19 10:00:00,37.66,37.7,37.16,37.19,877055.0,35.7701,35.8081,35.2952,35.3237,877055.0
2024-09-19 10:30:00,37.17,37.47,37.07,37.45,627666.0,35.3047,35.5897,35.2097,35.5707,627666.0
2024-09-19 11:00:00,37.45,37.51,37.12,37.17,651005.0,35.5707,35.6277,35.2572,35.3047,651005.0
2024-09-19 11:30:00,37.16,37.35,37.08,37.3,394740.0,35.2952,35.4757,35.2192,35.4282,394740.0
2024-09-19 12:00:00,37.3,37.32,37.03,37.06,251072.0,35.4282,35.4472,35.1718,35.2002,251072.0
2024-09-19 12:30:00,37.06,37.11,37.01,37.08,183055.0,35.2002,35.2477,35.1528,35.2192,183055.0
2024-09-19 13:00:00,37.07,37.15,37.01,37.05,148779.0,35.2097,35.2857,35.1528,35.1907,148779.0
2024-09-19 13:30:00,37.05,37.08,36.9,36.93,244170.0,35.1907,35.2192,35.0483,35.0768,244170.0
2024-09-19 14:00:00,36.93,37.23,36.9,37.09,385399.0,35.0768,35.3617,35.0483,35.2287,385399.0
2024-09-19 14:30:00,37.09,37.28,37.08,37.11,290734.0,35.2287,35.4092,35.2192,35.2477,290734.0
2024-09-19 15:00:00,37.11,37.4,37.1,37.27,652935.0,35.2477,35.5232,35.2382,35.3997,652935.0
2024-09-19 15:30:00,37.29,37.44,37.15,37.36,1380796.0,35.4187,35.5612,35.2857,35.4852,1380796.0
2024-09-20 09:30:00,37.54,37.71,37.38,37.68,814440.0,35.6562,35.8176,35.5042,35.7891,814440.0
2024-09-20 10:00:00,37.68,37.77,37.59,37.67,441289.0,35.7891,35.8746,35.7036,35.7796,441289.0
2024-09-20 10:30:00,37.68,37.93,37.62,37.91,337218.0,35.7891,36.0266,35.7321,36.0076,337218.0
2024-09-20 11:00:00,37.91,38.2,37.9,38.01,485426.0,36.0076,36.283,35.9981,36.1026,485426.0
2024-09-20 11:30:00,38.03,38.05,37.73,37.78,362767.0,36.1216,36.1406,35.8366,35.8841,362767.0
2024-09-20 12:00:00,37.78,37.79,37.61,37.61,132879.0,35.8841,35.8936,35.7226,35.7226,132879.0
2024-09-20 12:30:00,37.61,37.66,37.54,37.61,137368.0,35.7226,35.7701,35.6562,35.7226,137368.0
2024-09-20 13:00:00,37.61,37.71,37.57,37.67,113507.0,35.7226,35.8176,35.6847,35.7796,113507.0
2024-09-20 13:30:00,37.66,37.71,37.57,37.69,73100.0,35.7701,35.8176,35.6847,35.7986,73100.0
2024-09-20 14:00:00,37.7,37.89,37.68,37.84,251137.0,35.8081,35.9886,35.7891,35.9411,251137.0
2024-09-20 14:30:00,37.87,37.91,37.67,37.69,125806.0,35.9696,36.0076,35.7796,35.7986,125806.0
2024-09-20 15:00:00,37.69,37.73,37.48,37.53,489534.0,35.7986,35.8366,35.5992,35.6467,489534.0
2024-09-20 15:30:00,37.54,37.6,37.37,37.57,1092790.0,35.6562,35.7131,35.4947,35.6847,1092790.0
2024-09-23 09:30:00,37.39,37.56,37.29,37.41,884699.0,35.5137,35.6752,35.4187,35.5327,884699.0
2024-09-23 10:00:00,37.43,37.5,37.23,37.3,189653.0,35.5517,35.6182,35.3617,35.4282,189653.0
2024-09-23 10:30:00,37.29,37.45,37.2,37.31,332007.0,35.4187,35.5707,35.3332,35.4377,332007.0
2024-09-23 11:00:00,37.31,37.49,37.3,37.34,242172.0,35.4377,35.6087,35.4282,35.4662,242172.0
2024-09-23 11:30:00,37.32,37.33,37.21,37.28,154925.0,35.4472,35.4567,35.3427,35.4092,154925.0
2024-09-23 12:00:00,37.28,37.52,37.28,37.43,185088.0,35.4092,35.6372,35.4092,35.5517,185088.0
2024-09-23 12:30:00,37.43,37.54,37.39,37.5,294261.0,35.5517,35.6562,35.5137,35.6182,294261.0
2024-09-23 13:00:00,37.5,37.59,37.46,37.52,128464.0,35.6182,35.7036,35.5802,35.6372,128464.0
2024-09-23 13:30:00,37.51,37.54,37.38,37.39,61246.0,35.6277,35.6562,35.5042,35.5137,61246.0
2024-09-23 14:00:00,37.4,37.45,37.36,37.41,104105.0,35.5232,35.5707,35.4852,35.5327,104105.0
2024-09-23 14:30:00,37.42,37.43,37.36,37.36,40662.0,35.5422,35.5517,35.4852,35.4852,40662.0
2024-09-23 15:00:00,37.37,37.45,37.35,37.38,61399.0,35.4947,35.5707,35.4757,35.5042,61399.0
2024-09-23 15:30:00,37.4,37.46,37.34,37.38,366629.0,35.5232,35.5802,35.4662,35.5042,366629.0
2024-09-24 09:30:00,37.16,37.36,37.1,37.33,631396.0,35.2952,35.4852,35.2382,35.4567,631396.0
2024-09-24 10:00:00,37.35,37.79,37.35,37.7,720919.0,35.4757,35.8936,35.4757,35.8081,720919.0
2024-09-24 10:30:00,37.7,37.83,37.38,37.39,509970.0,35.8081,35.9316,35.5042,35.5137,509970.0
2024-09-24 11:00:00,37.39,37.4,37.21,37.24,405869.0,35.5137,35.5232,35.3427,35.3712,405869.0
2024-09-24 11:30:00,37.24,37.25,36.89,36.98,539057.0,35.3712,35.3807,35.0388,35.1243,539057.0
2024-09-24 12:00:00,36.97,37.04,36.89,36.97,201386.0,35.1148,35.1812,35.0388,35.1148,201386.0
2024-09-24 12:30:00,36.98,37.08,36.89,37.07,156309.0,35.1243,35.2192,35.0388,35.2097,156309.0
2024-09-24 13:00:00,37.09,37.11,36.97,37.03,113390.0,35.2287,35.2477,35.1148,35.1718,113390.0
2024-09-24 13:30:00,37.03,37.06,36.95,37.06,36669.0,35.1718,35.2002,35.0958,35.2002,36669.0
2024-09-24 14:00:00,37.07,37.16,37.02,37.13,110434.0,35.2097,35.2952,35.1623,35.2667,110434.0
2024-09-24 14:30:00,37.13,37.27,37.09,37.13,108800.0,35.2667,35.3997,35.2287,35.2667,108800.0
2024-09-24 15:00:00,37.13,37.14,37.08,37.11,80377.0,35.2667,35.2762,35.2192,35.2477,80377.0
2024-09-24 15:30:00,37.11,37.14,37.03,37.04,411364.0,35.2477,35.2762,35.1718,35.1812,411364.0
2024-09-25 09:30:00,36.62,36.62,36.28,36.29,706160.0,35.2885,35.2885,34.9609,34.9705,706160.0
2024-09-25 10:00:00,36.27,36.32,36.15,36.3,511217.0,34.9512,34.9994,34.8356,34.9801,511217.0
2024-09-25 10:30:00,36.32,36.39,36.24,36.3,144559.0,34.9994,35.0669,34.9223,34.9801,144559.0
2024-09-25 11:00:00,36.3,36.4,36.25,36.4,170904.0,34.9801,35.0765,34.9319,35.0765,170904.0
2024-09-25 11:30:00,36.41,36.47,36.27,36.39,265312.0,35.0861,35.1439,34.9512,35.0669,265312.0
2024-09-25 12:00:00,36.39,36.51,36.35,36.38,154599.0,35.0669,35.1825,35.0283,35.0572,154599.0
2024-09-25 12:30:00,36.38,36.5,36.36,36.48,268947.0,35.0572,35.1729,35.0379,35.1536,268947.0
2024-09-25 13:00:00,36.49,36.63,36.45,36.46,324107.0,35.1632,35.2981,35.1247,35.1343,324107.0
2024-09-25 13:30:00,36.47,36.62,36.4,36.4,168985.0,35.1439,35.2885,35.0765,35.0765,168985.0
2024-09-25 14:00:00,36.4,36.6,36.38,36.42,186382.0,35.0765,35.2692,35.0572,35.0958,186382.0
2024-09-25 14:30:00,36.44,36.5,36.41,36.44,76993.0,35.115,35.1729,35.0861,35.115,76993.0
2024-09-25 15:00:00,36.45,36.5,36.41,36.47,111908.0,35.1247,35.1729,35.0861,35.1439,111908.0
2024-09-25 15:30:00,36.49,36.5,36.41,36.43,307368.0,35.1632,35.1729,35.0861,35.1054,307368.0
2024-09-26 09:30:00,35.32,35.68,35.28,35.6,1056700.0,34.0358,34.3827,33.9972,34.3056,1056700.0
2024-09-26 10:00:00,35.6,35.92,35.58,35.9,428307.0,34.3056,34.6139,34.2863,34.5947,428307.0
2024-09-26 10:30:00,35.89,36.39,35.83,36.37,644282.0,34.585,35.0669,34.5272,35.0476,644282.0
2024-09-26 11:00:00,36.39,36.46,36.09,36.23,433199.0,35.0669,35.1343,34.7778,34.9127,433199.0
2024-09-26 11:30:00,36.25,36.32,35.98,35.99,128262.0,34.9319,34.9994,34.6718,34.6814,128262.0
2024-09-26 12:00:00,36.0,36.26,36.0,36.22,181472.0,34.691,34.9416,34.691,34.903,181472.0
2024-09-26 12:30:00,36.22,36.31,36.18,36.23,67724.0,34.903,34.9898,34.8645,34.9127,67724.0
2024-09-26 13:00:00,36.24,36.45,36.2,36.24,237379.0,34.9223,35.1247,34.8838,34.9223,237379.0
2024-09-26 13:30:00,36.24,36.24,36.09,36.16,135832.0,34.9223,34.9223,34.7778,34.8452,135832.0
2024-09-26 14:00:00,36.15,36.15,35.89,35.89,173906.0,34.8356,34.8356,34.585,34.585,173906.0
2024-09-26 14:30:00,35.9,35.99,35.88,35.93,96592.0,34.5947,34.6814,34.5754,34.6236,96592.0
2024-09-26 15:00:00,35.94,35.98,35.84,35.9,190647.0,34.6332,34.6718,34.5369,34.5947,190647.0
2024-09-26 15:30:00,35.89,35.98,35.85,35.93,283023.0,34.585,34.6718,34.5465,34.6236,283023.0
2024-09-27 09:30:00,35.8,36.03,35.79,35.98,876899.0,34.4983,34.7199,34.4887,34.6718,876899.0
2024-09-27 10:00:00,35.98,36.13,35.82,36.04,693796.0,34.6718,34.8163,34.5176,34.7296,693796.0
2024-09-27 10:30:00,36.04,36.18,35.98,36.05,262658.0,34.7296,34.8645,34.6718,34.7392,262658.0
2024-09-27 11:00:00,36.06,36.26,36.06,36.19,276209.0,34.7489,34.9416,34.7489,34.8741,276209.0
2024-09-27 11:30:00,36.21,36.31,36.14,36.3,255683.0,34.8934,34.9898,34.8259,34.9801,255683.0
2024-09-27 12:00:00,36.3,36.39,36.22,36.24,201068.0,34.9801,35.0669,34.903,34.9223,201068.0
2024-09-27 12:30:00,36.25,36.26,36.19,36.21,105791.0,34.9319,34.9416,34.8741,34.8934,105791.0
2024-09-27 13:00:00,36.19,36.31,36.13,36.31,268534.0,34.8741,34.9898,34.8163,34.9898,268534.0
2024-09-27 13:30:00,36.32,36.36,36.14,36.14,188201.0,34.9994,35.0379,34.8259,34.8259,188201.0
2024-09-27 14:00:00,36.15,36.43,36.1,36.42,304344.0,34.8356,35.1054,34.7874,35.0958,304344.0
2024-09-27 14:30:00,36.42,36.52,36.21,36.26,329450.0,35.0958,35.1921,34.8934,34.9416,329450.0
2024-09-27 15:00:00,36.27,36.36,36.24,36.3,143888.0,34.9512,35.0379,34.9223,34.9801,143888.0
2024-09-27 15:30:00,36.29,36.38,36.26,36.36,457264.0,34.9705,35.0572,34.9416,35.0379,457264.0
2024-09-30 09:30:00,36.51,36.54,36.21,36.43,1212331.0,35.1825,35.2114,34.8934,35.1054,1212331.0
2024-09-30 10:00:00,36.42,36.68,36.37,36.48,339757.0,35.0958,35.3463,35.0476,35.1536,339757.0
2024-09-30 10:30:00,36.47,36.56,36.4,36.5,134568.0,35.1439,35.2307,35.0765,35.1729,134568.0
2024-09-30 11:00:00,36.52,36.53,36.34,36.34,188345.0,35.1921,35.2018,35.0187,35.0187,188345.0
2024-09-30 11:30:00,36.34,36.55,36.3,36.41,191788.0,35.0187,35.221,34.9801,35.0861,191788.0
2024-09-30 12:00:00,36.4,36.4,36.24,36.3,243245.0,35.0765,35.0765,34.9223,34.9801,243245.0
2024-09-30 12:30:00,36.32,36.39,36.29,36.38,61895.0,34.9994,35.0669,34.9705,35.0572,61895.0
2024-09-30 13:00:00,36.4,36.53,36.37,36.51,318431.0,35.0765,35.2018,35.0476,35.1825,318431.0
2024-09-30 13:30:00,36.52,36.53,36.38,36.39,417553.0,35.1921,35.2018,35.0572,35.0669,417553.0
2024-09-30 14:00:00,36.41,36.94,36.39,36.81,783669.0,35.0861,35.5969,35.0669,35.4716,783669.0
2024-09-30 14:30:00,36.81,36.87,36.52,36.61,416015.0,35.4716,35.5294,35.1921,35.2789,416015.0
2024-09-30 15:00:00,36.62,36.72,36.57,36.6,497638.0,35.2885,35.3849,35.2403,35.2692,497638.0
2024-09-30 15:30:00,36.6,36.63,36.11,36.16,962576.0,35.2692,35.2981,34.797,34.8452,962576.0
2024-10-01 09:30:00,36.24,37.19,36.18,36.97,1972455.0,34.9223,35.8378,34.8645,35.6258,1972455.0
2024-10-01 10:00:00,36.98,37.53,36.84,37.43,1405584.0,35.6354,36.1654,35.5005,36.069,1405584.0
2024-10-01 10:30:00,37.45,37.58,37.25,37.38,580635.0,36.0883,36.2136,35.8956,36.0209,580635.0
2024-10-01 11:00:00,37.38,37.76,37.37,37.5,562766.0,36.0209,36.387,36.0112,36.1365,562766.0
2024-10-01 11:30:00,37.49,37.53,37.2,37.39,811777.0,36.1269,36.1654,35.8474,36.0305,811777.0
2024-10-01 12:00:00,37.39,37.42,37.14,37.28,363972.0,36.0305,36.0594,35.7896,35.9245,363972.0
2024-10-01 12:30:00,37.29,37.62,37.26,37.35,770856.0,35.9341,36.2521,35.9052,35.992,770856.0
2024-10-01 13:00:00,37.36,37.66,37.36,37.64,433056.0,36.0016,36.2907,36.0016,36.2714,433056.0
2024-10-01 13:30:00,37.65,37.66,37.11,37.12,382502.0,36.281,36.2907,35.7607,35.7703,382502.0
2024-10-01 14:00:00,37.12,37.12,36.91,36.91,497202.0,35.7703,35.7703,35.5679,35.5679,497202.0
2024-10-01 14:30:00,36.91,37.04,36.85,36.93,285353.0,35.5679,35.6932,35.5101,35.5872,285353.0
2024-10-01 15:00:00,36.95,37.06,36.9,36.99,164527.0,35.6065,35.7125,35.5583,35.645,164527.0
2024-10-01 15:30:00,37.0,37.29,37.0,37.2,930142.0,35.6547,35.9341,35.6547,35.8474,930142.0
2024-10-02 09:30:00,37.33,37.75,37.25,37.44,1133620.0,35.9727,36.3774,35.8956,36.0787,1133620.0
2024-10-02 10:00:00,37.44,37.47,37.08,37.11,601257.0,36.0787,36.1076,35.7318,35.7607,601257.0
2024-10-02 10:30:00,37.12,37.19,36.91,37.13,691011.0,35.7703,35.8378,35.5679,35.7799,691011.0
2024-10-02 11:00:00,37.14,37.14,36.79,36.91,544101.0,35.7896,35.7896,35.4523,35.5679,544101.0
2024-10-02 11:30:00,36.91,36.99,36.86,36.9,146479.0,35.5679,35.645,35.5198,35.5583,146479.0
2024-10-02 12:00:00,36.9,36.98,36.82,36.87,135840.0,35.5583,35.6354,35.4812,35.5294,135840.0
2024-10-02 12:30:00,36.89,37.2,36.89,37.2,123617.0,35.5487,35.8474,35.5487,35.8474,123617.0
2024-10-02 13:00:00,37.21,37.22,37.04,37.05,414045.0,35.857,35.8667,35.6932,35.7029,414045.0
2024-10-02 13:30:00,37.06,37.23,36.94,36.95,289105.0,35.7125,35.8763,35.5969,35.6065,289105.0
2024-10-02 14:00:00,36.95,37.16,36.91,37.05,237074.0,35.6065,35.8089,35.5679,35.7029,237074.0
2024-10-02 14:30:00,37.05,37.1,36.99,37.03,118153.0,35.7029,35.751,35.645,35.6836,118153.0
2024-10-02 15:00:00,37.05,37.05,36.95,36.95,80904.0,35.7029,35.7029,35.6065,35.6065,80904.0
2024-10-02 15:30:00,36.95,37.11,36.91,37.09,343330.0,35.6065,35.7607,35.5679,35.7414,343330.0
2024-10-03 09:30:00,37.44,37.49,36.95,37.02,967004.0,36.0787,36.1269,35.6065,35.6739,967004.0
2024-10-03 10:00:00,37.02,37.35,36.71,37.26,1886317.0,35.6739,35.992,35.3752,35.9052,1886317.0
2024-10-03 10:30:00,37.26,37.44,37.01,37.34,1149603.0,35.9052,36.0787,35.6643,35.9823,1149603.0
2024-10-03 11:00:00,37.35,37.39,37.08,37.15,225426.0,35.992,36.0305,35.7318,35.7992,225426.0
2024-10-03 11:30:00,37.14,37.14,36.9,36.98,238746.0,35.7896,35.7896,35.5583,35.6354,238746.0
2024-10-03 12:00:00,36.97,37.03,36.94,37.0,65612.0,35.6258,35.6836,35.5969,35.6547,65612.0
2024-10-03 12:30:00,37.01,37.47,37.01,37.41,464303.0,35.6643,36.1076,35.6643,36.0498,464303.0
2024-10-03 13:00:00,37.42,37.57,37.17,37.3,684328.0,36.0594,36.204,35.8185,35.9438,684328.0
2024-10-03 13:30:00,37.33,37.41,37.22,37.29,176743.0,35.9727,36.0498,35.8667,35.9341,176743.0
2024-10-03 14:00:00,37.25,37.39,37.22,37.31,225824.0,35.8956,36.0305,35.8667,35.9534,225824.0
2024-10-03 14:30:00,37.33,37.36,37.25,37.33,90305.0,35.9727,36.0016,35.8956,35.9727,90305.0
2024-10-03 15:00:00,37.33,37.44,37.32,37.4,167962.0,35.9727,36.0787,35.963,36.0401,167962.0
2024-10-03 15:30:00,37.4,37.41,37.1,37.16,863436.0,36.0401,36.0498,35.751,35.8089,863436.0
2024-10-04 09:30:00,36.3,36.86,36.26,36.82,1541436.0,34.9801,35.5198,34.9416,35.4812,1541436.0
2024-10-04 10:00:00,36.82,37.08,36.69,36.99,1002325.0,35.4812,35.7318,35.3559,35.645,1002325.0
2024-10-04 10:30:00,37.0,37.06,36.66,36.67,1013265.0,35.6547,35.7125,35.327,35.3367,1013265.0
2024-10-04 11:00:00,36.67,36.97,36.55,36.91,496959.0,35.3367,35.6258,35.221,35.5679,496959.0
2024-10-04 11:30:00,36.92,37.0,36.62,36.62,334806.0,35.5776,35.6547,35.2885,35.2885,334806.0
2024-10-04 12:00:00,36.61,36.83,36.6,36.75,251047.0,35.2789,35.4909,35.2692,35.4138,251047.0
2024-10-04 12:30:00,36.76,36.79,36.47,36.58,273441.0,35.4234,35.4523,35.1439,35.2499,273441.0
2024-10-04 13:00:00,36.58,36.64,36.52,36.6,69863.0,35.2499,35.3078,35.1921,35.2692,69863.0
2024-10-04 13:30:00,36.61,36.82,36.51,36.72,220010.0,35.2789,35.4812,35.1825,35.3849,220010.0
2024-10-04 14:00:00,36.7,36.78,36.6,36.61,211200.0,35.3656,35.4427,35.2692,35.2789,211200.0
2024-10-04 14:30:00,36.61,36.63,36.52,36.52,65220.0,35.2789,35.2981,35.1921,35.1921,65220.0
2024-10-04 15:00:00,36.53,36.56,36.4,36.42,206229.0,35.2018,35.2307,35.0765,35.0958,206229.0
2024-10-04 15:30:00,36.42,36.44,36.24,36.3,445745.0,35.0958,35.115,34.9223,34.9801,445745.0
2024-10-07 09:30:00,36.62,36.78,36.52,36.72,762538.0,35.2885,35.4427,35.1921,35.3849,762538.0
2024-10-07 10:00:00,36.71,36.72,36.46,36.47,386244.0,35.3752,35.3849,35.1343,35.1439,386244.0
2024-10-07 10:30:00,36.48,36.63,36.45,36.52,356439.0,35.1536,35.2981,35.1247,35.1921,356439.0
2024-10-07 11:00:00,36.52,36.68,36.52,36.53,181592.0,35.1921,35.3463,35.1921,35.2018,181592.0
2024-10-07 11:30:00,36.52,36.59,36.49,36.58,105873.0,35.1921,35.2596,35.1632,35.2499,105873.0
2024-10-07 12:00:00,36.57,36.71,36.52,36.56,175768.0,35.2403,35.3752,35.1921,35.2307,175768.0
2024-10-07 12:30:00,36.55,36.68,36.55,36.62,90770.0,35.221,35.3463,35.221,35.2885,90770.0
2024-10-07 13:00:00,36.62,36.65,36.52,36.65,42924.0,35.2885,35.3174,35.1921,35.3174,42924.0
2024-10-07 13:30:00,36.66,36.69,36.58,36.58,86023.0,35.327,35.3559,35.2499,35.2499,86023.0
2024-10-07 14:00:00,36.57,36.77,36.57,36.73,124587.0,35.2403,35.433,35.2403,35.3945,124587.0
2024-10-07 14:30:00,36.73,37.24,36.73,37.24,603713.0,35.3945,35.886,35.3945,35.886,603713.0
2024-10-07 15:00:00,37.22,37.24,37.04,37.12,230340.0,35.8667,35.886,35.6932,35.7703,230340.0
2024-10-07 15:30:00,37.12,37.29,37.0,37.12,694124.0,35.7703,35.9341,35.6547,35.7703,694124.0
2024-10-08 09:30:00,36.73,36.84,36.54,36.54,560081.0,35.3945,35.5005,35.2114,35.2114,560081.0
2024-10-08 10:00:00,36.53,36.54,36.37,36.45,476937.0,35.2018,35.2114,35.0476,35.1247,476937.0
2024-10-08 10:30:00,36.43,36.45,36.11,36.24,697630.0,35.1054,35.1247,34.797,34.9223,697630.0
2024-10-08 11:00:00,36.23,36.33,36.16,36.26,247379.0,34.9127,35.009,34.8452,34.9416,247379.0
2024-10-08 11:30:00,36.25,36.3,36.17,36.17,185213.0,34.9319,34.9801,34.8549,34.8549,185213.0
2024-10-08 12:00:00,36.2,36.37,36.17,36.25,195095.0,34.8838,35.0476,34.8549,34.9319,195095.0
2024-10-08 12:30:00,36.25,36.32,36.21,36.26,211046.0,34.9319,34.9994,34.8934,34.9416,211046.0
2024-10-08 13:00:00,36.27,36.5,36.25,36.38,312945.0,34.9512,35.1729,34.9319,35.0572,312945.0
2024-10-08 13:30:00,36.4,36.41,36.25,36.26,89420.0,35.0765,35.0861,34.9319,34.9416,89420.0
2024-10-08 14:00:00,36.26,36.28,36.23,36.25,27136.0,34.9416,34.9609,34.9127,34.9319,27136.0
2024-10-08 14:30:00,36.25,36.29,36.08,36.1,187741.0,34.9319,34.9705,34.7681,34.7874,187741.0
2024-10-08 15:00:00,36.12,36.17,36.03,36.06,210919.0,34.8067,34.8549,34.7199,34.7489,210919.0
2024-10-08 15:30:00,36.06,36.07,35.9,36.01,595287.0,34.7489,34.7585,34.5947,34.7007,595287.0
2024-10-09 09:30:00,36.06,36.22,36.01,36.14,818267.0,34.7489,34.903,34.7007,34.8259,818267.0
2024-10-09 10:00:00,36.12,36.13,35.81,35.84,437855.0,34.8067,34.8163,34.5079,34.5369,437855.0
2024-10-09 10:30:00,35.86,35.95,35.78,35.79,314417.0,34.5561,34.6429,34.479,34.4887,314417.0
2024-10-09 11:00:00,35.78,35.78,35.66,35.71,205286.0,34.479,34.479,34.3634,34.4116,205286.0
2024-10-09 11:30:00,35.7,35.7,35.49,35.5,216572.0,34.4019,34.4019,34.1996,34.2092,216572.0
2024-10-09 12:00:00,35.5,35.76,35.5,35.62,324019.0,34.2092,34.4598,34.2092,34.3249,324019.0
2024-10-09 12:30:00,35.61,35.72,35.58,35.67,72789.0,34.3152,34.4212,34.2863,34.373,72789.0
2024-10-09 13:00:00,35.69,35.71,35.57,35.59,136941.0,34.3923,34.4116,34.2767,34.2959,136941.0
2024-10-09 13:30:00,35.59,35.81,35.55,35.66,296304.0,34.2959,34.5079,34.2574,34.3634,296304.0
2024-10-09 14:00:00,35.65,35.69,35.44,35.46,226530.0,34.3538,34.3923,34.1514,34.1707,226530.0
2024-10-09 14:30:00,35.49,35.57,35.46,35.55,82240.0,34.1996,34.2767,34.1707,34.2574,82240.0
2024-10-09 15:00:00,35.54,35.63,35.48,35.54,203342.0,34.2478,34.3345,34.1899,34.2478,203342.0
2024-10-09 15:30:00,35.54,35.54,35.37,35.45,404565.0,34.2478,34.2478,34.0839,34.161,404565.0
2024-10-10 09:30:00,35.79,35.99,35.7,35.8,945304.0,34.4887,34.6814,34.4019,34.4983,945304.0
2024-10-10 10:00:00,35.79,35.8,35.59,35.64,347797.0,34.4887,34.4983,34.2959,34.3441,347797.0
2024-10-10 10:30:00,35.64,35.78,35.58,35.7,281525.0,34.3441,34.479,34.2863,34.4019,281525.0
2024-10-10 11:00:00,35.7,35.77,35.52,35.52,108804.0,34.4019,34.4694,34.2285,34.2285,108804.0
2024-10-10 11:30:00,35.54,35.58,35.38,35.39,139168.0,34.2478,34.2863,34.0936,34.1032,139168.0
2024-10-10 12:00:00,35.39,35.44,35.28,35.42,271434.0,34.1032,34.1514,33.9972,34.1321,271434.0
2024-10-10 12:30:00,35.41,35.59,35.4,35.51,404604.0,34.1225,34.2959,34.1129,34.2189,404604.0
2024-10-10 13:00:00,35.5,35.63,35.4,35.45,119806.0,34.2092,34.3345,34.1129,34.161,119806.0
2024-10-10 13:30:00,35.43,35.72,35.4,35.49,125211.0,34.1418,34.4212,34.1129,34.1996,125211.0
2024-10-10 14:00:00,35.49,35.64,35.49,35.62,61814.0,34.1996,34.3441,34.1996,34.3249,61814.0
2024-10-10 14:30:00,35.63,35.74,35.57,35.58,123282.0,34.3345,34.4405,34.2767,34.2863,123282.0
2024-10-10 15:00:00,35.59,35.69,35.58,35.59,197279.0,34.2959,34.3923,34.2863,34.2959,197279.0
2024-10-10 15:30:00,35.6,35.66,35.5,35.54,706568.0,34.3056,34.3634,34.2092,34.2478,706568.0
2024-10-11 09:30:00,35.87,35.95,35.77,35.81,552170.0,34.5658,34.6429,34.4694,34.5079,552170.0
2024-10-11 10:00:00,35.82,35.88,35.4,35.45,506018.0,34.5176,34.5754,34.1129,34.161,506018.0
2024-10-11 10:30:00,35.47,35.69,35.4,35.57,344491.0,34.1803,34.3923,34.1129,34.2767,344491.0
2024-10-11 11:00:00,35.58,35.64,35.45,35.56,110612.0,34.2863,34.3441,34.161,34.267,110612.0
2024-10-11 11:30:00,35.57,35.58,35.43,35.43,135193.0,34.2767,34.2863,34.1418,34.1418,135193.0
2024-10-11 12:00:00,35.44,35.57,35.43,35.52,145068.0,34.1514,34.2767,34.1418,34.2285,145068.0
2024-10-11 12:30:00,35.53,35.64,35.52,35.53,86640.0,34.2381,34.3441,34.2285,34.2381,86640.0
2024-10-11 13:00:00,35.52,35.6,35.51,35.52,48318.0,34.2285,34.3056,34.2189,34.2285,48318.0
2024-10-11 13:30:00,35.53,35.55,35.49,35.54,145169.0,34.2381,34.2574,34.1996,34.2478,145169.0
2024-10-11 14:00:00,35.54,35.56,35.41,35.47,98810.0,34.2478,34.267,34.1225,34.1803,98810.0
2024-10-11 14:30:00,35.47,35.57,35.44,35.44,124586.0,34.1803,34.2767,34.1514,34.1514,124586.0
2024-10-11 15:00:00,35.44,35.44,35.34,35.38,183675.0,34.1514,34.1514,34.055,34.0936,183675.0
2024-10-11 15:30:00,35.4,35.5,35.36,35.5,422052.0,34.1129,34.2092,34.0743,34.2092,422052.0
2024-10-14 09:30:00,35.13,35.17,34.73,34.73,573214.0,33.8527,33.8912,33.4672,33.4672,573214.0
2024-10-14 10:00:00,34.72,34.99,34.7,34.82,253288.0,33.4576,33.7178,33.4383,33.5539,253288.0
2024-10-14 10:30:00,34.83,35.13,34.81,35.09,324215.0,33.5636,33.8527,33.5443,33.8141,324215.0
2024-10-14 11:00:00,35.09,35.21,35.02,35.15,322056.0,33.8141,33.9298,33.7467,33.8719,322056.0
2024-10-14 11:30:00,35.16,35.22,35.02,35.04,118474.0,33.8816,33.9394,33.7467,33.7659,118474.0
2024-10-14 12:00:00,35.02,35.03,34.94,34.96,125663.0,33.7467,33.7563,33.6696,33.6889,125663.0
2024-10-14 12:30:00,34.94,34.97,34.9,34.95,195266.0,33.6696,33.6985,33.631,33.6792,195266.0
2024-10-14 13:00:00,34.96,34.98,34.89,34.95,100652.0,33.6889,33.7081,33.6214,33.6792,100652.0
2024-10-14 13:30:00,34.95,34.98,34.91,34.94,61959.0,33.6792,33.7081,33.6407,33.6696,61959.0
2024-10-14 14:00:00,34.95,34.97,34.88,34.91,130269.0,33.6792,33.6985,33.6118,33.6407,130269.0
2024-10-14 14:30:00,34.91,34.93,34.83,34.87,48244.0,33.6407,33.6599,33.5636,33.6021,48244.0
2024-10-14 15:00:00,34.89,34.91,34.84,34.84,107837.0,33.6214,33.6407,33.5732,33.5732,107837.0
2024-10-14 15:30:00,34.84,34.92,34.74,34.91,861144.0,33.5732,33.6503,33.4769,33.6407,861144.0
2024-10-15 09:30:00,34.87,34.94,34.77,34.87,774684.0,33.6021,33.6696,33.5058,33.6021,774684.0
2024-10-15 10:00:00,34.87,35.27,34.81,35.25,354821.0,33.6021,33.9876,33.5443,33.9683,354821.0
2024-10-15 10:30:00,35.28,35.87,35.27,35.65,1450870.0,33.9972,34.5658,33.9876,34.3538,1450870.0
2024-10-15 11:00:00,35.65,35.75,35.49,35.64,473378.0,34.3538,34.4501,34.1996,34.3441,473378.0
2024-10-15 11:30:00,35.65,35.81,35.53,35.8,362534.0,34.3538,34.5079,34.2381,34.4983,362534.0
2024-10-15 12:00:00,35.8,35.85,35.6,35.71,195696.0,34.4983,34.5465,34.3056,34.4116,195696.0
2024-10-15 12:30:00,35.69,35.76,35.6,35.73,180915.0,34.3923,34.4598,34.3056,34.4309,180915.0
2024-10-15 13:00:00,35.73,35.86,35.68,35.81,122303.0,34.4309,34.5561,34.3827,34.5079,122303.0
2024-10-15 13:30:00,35.83,35.84,35.68,35.78,167421.0,34.5272,34.5369,34.3827,34.479,167421.0
2024-10-15 14:00:00,35.78,35.82,35.69,35.78,93453.0,34.479,34.5176,34.3923,34.479,93453.0
2024-10-15 14:30:00,35.76,35.9,35.73,35.89,200893.0,34.4598,34.5947,34.4309,34.585,200893.0
2024-10-15 15:00:00,35.88,36.09,35.86,36.01,571698.0,34.5754,34.7778,34.5561,34.7007,571698.0
2024-10-15 15:30:00,35.98,36.14,35.82,35.84,969100.0,34.6718,34.8259,34.5176,34.5369,969100.0
2024-10-16 09:30:00,35.81,36.29,35.8,36.25,691234.0,34.5079,34.9705,34.4983,34.9319,691234.0
2024-10-16 10:00:00,36.27,36.32,35.82,35.88,328482.0,34.9512,34.9994,34.5176,34.5754,328482.0
2024-10-16 10:30:00,35.88,36.18,35.85,36.1,335580.0,34.5754,34.8645,34.5465,34.7874,335580.0
2024-10-16 11:00:00,36.09,36.12,35.92,35.95,193613.0,34.7778,34.8067,34.6139,34.6429,193613.0
2024-10-16 11:30:00,35.95,36.1,35.89,36.09,268666.0,34.6429,34.7874,34.585,34.7778,268666.0
2024-10-16 12:00:00,36.1,36.1,35.97,35.98,182459.0,34.7874,34.7874,34.6621,34.6718,182459.0
2024-10-16 12:30:00,35.99,36.01,35.87,35.88,75917.0,34.6814,34.7007,34.5658,34.5754,75917.0
2024-10-16 13:00:00,35.87,35.98,35.84,35.96,85437.0,34.5658,34.6718,34.5369,34.6525,85437.0
2024-10-16 13:30:00,35.96,35.96,35.86,35.87,192610.0,34.6525,34.6525,34.5561,34.5658,192610.0
2024-10-16 14:00:00,35.88,35.93,35.73,35.75,136708.0,34.5754,34.6236,34.4309,34.4501,136708.0
2024-10-16 14:30:00,35.76,35.81,35.73,35.79,142819.0,34.4598,34.5079,34.4309,34.4887,142819.0
2024-10-16 15:00:00,35.79,35.85,35.75,35.83,111175.0,34.4887,34.5465,34.4501,34.5272,111175.0
2024-10-16 15:30:00,35.83,35.88,35.81,35.84,193995.0,34.5272,34.5754,34.5079,34.5369,193995.0
2024-10-17 09:30:00,35.05,35.64,35.04,35.54,1404471.0,33.7756,34.3441,33.7659,34.2478,1404471.0
2024-10-17 10:00:00,35.51,35.75,35.42,35.51,542038.0,34.2189,34.4501,34.1321,34.2189,542038.0
2024-10-17 10:30:00,35.48,35.72,35.47,35.65,240554.0,34.1899,34.4212,34.1803,34.3538,240554.0
2024-10-17 11:00:00,35.64,35.75,35.45,35.47,184311.0,34.3441,34.4501,34.161,34.1803,184311.0
2024-10-17 11:30:00,35.46,35.47,35.28,35.28,236793.0,34.1707,34.1803,33.9972,33.9972,236793.0
2024-10-17 12:00:00,35.27,35.38,35.2,35.36,299581.0,33.9876,34.0936,33.9201,34.0743,299581.0
2024-10-17 12:30:00,35.36,35.47,35.33,35.44,146528.0,34.0743,34.1803,34.0454,34.1514,146528.0
2024-10-17 13:00:00,35.4,35.43,35.31,35.39,358712.0,34.1129,34.1418,34.0261,34.1032,358712.0
2024-10-17 13:30:00,35.37,35.4,35.3,35.37,191117.0,34.0839,34.1129,34.0165,34.0839,191117.0
2024-10-17 14:00:00,35.39,35.74,35.36,35.68,363087.0,34.1032,34.4405,34.0743,34.3827,363087.0
2024-10-17 14:30:00,35.68,35.77,35.54,35.54,234446.0,34.3827,34.4694,34.2478,34.2478,234446.0
2024-10-17 15:00:00,35.54,35.72,35.53,35.71,198238.0,34.2478,34.4212,34.2381,34.4116,198238.0
2024-10-17 15:30:00,35.71,35.81,35.69,35.79,491264.0,34.4116,34.5079,34.3923,34.4887,491264.0
2024-10-18 09:30:00,35.42,35.54,35.27,35.39,760904.0,34.1321,34.2478,33.9876,34.1032,760904.0
2024-10-18 10:00:00,35.38,35.41,35.24,35.31,210294.0,34.0936,34.1225,33.9587,34.0261,210294.0
2024-10-18 10:30:00,35.3,35.46,35.29,35.45,112141.0,34.0165,34.1707,34.0069,34.161,112141.0
2024-10-18 11:00:00,35.43,35.43,35.26,35.27,125587.0,34.1418,34.1418,33.9779,33.9876,125587.0
2024-10-18 11:30:00,35.26,35.44,35.21,35.41,245909.0,33.9779,34.1514,33.9298,34.1225,245909.0
2024-10-18 12:00:00,35.41,35.5,35.41,35.45,64815.0,34.1225,34.2092,34.1225,34.161,64815.0
2024-10-18 12:30:00,35.43,35.44,35.24,35.32,147236.0,34.1418,34.1514,33.9587,34.0358,147236.0
2024-10-18 13:00:00,35.3,35.35,35.23,35.33,184473.0,34.0165,34.0647,33.949,34.0454,184473.0
2024-10-18 13:30:00,35.33,35.37,35.3,35.35,29842.0,34.0454,34.0839,34.0165,34.0647,29842.0
2024-10-18 14:00:00,35.36,35.47,35.28,35.31,139731.0,34.0743,34.1803,33.9972,34.0261,139731.0
2024-10-18 14:30:00,35.3,35.37,35.29,35.34,101988.0,34.0165,34.0839,34.0069,34.055,101988.0
2024-10-18 15:00:00,35.34,35.41,35.33,35.34,144679.0,34.055,34.1225,34.0454,34.055,144679.0
2024-10-18 15:30:00,35.35,35.46,35.34,35.36,311185.0,34.0647,34.1707,34.055,34.0743,311185.0
2024-10-21 09:30:00,35.56,35.58,35.3,35.35,424257.0,34.267,34.2863,34.0165,34.0647,424257.0
2024-10-21 10:00:00,35.32,35.36,35.13,35.29,432284.0,34.0358,34.0743,33.8527,34.0069,432284.0
2024-10-21 10:30:00,35.3,35.71,35.29,35.55,751657.0,34.0165,34.4116,34.0069,34.2574,751657.0
2024-10-21 11:00:00,35.55,35.83,35.53,35.81,414538.0,34.2574,34.5272,34.2381,34.5079,414538.0
2024-10-21 11:30:00,35.79,35.82,35.43,35.48,249981.0,34.4887,34.5176,34.1418,34.1899,249981.0
2024-10-21 12:00:00,35.46,35.54,35.44,35.52,249060.0,34.1707,34.2478,34.1514,34.2285,249060.0
2024-10-21 12:30:00,35.51,35.57,35.39,35.42,116340.0,34.2189,34.2767,34.1032,34.1321,116340.0
2024-10-21 13:00:00,35.4,35.46,35.34,35.41,216411.0,34.1129,34.1707,34.055,34.1225,216411.0
2024-10-21 13:30:00,35.4,35.4,35.33,35.35,62433.0,34.1129,34.1129,34.0454,34.0647,62433.0
2024-10-21 14:00:00,35.33,35.46,35.32,35.4,154855.0,34.0454,34.1707,34.0358,34.1129,154855.0
2024-10-21 14:30:00,35.41,35.48,35.39,35.46,174388.0,34.1225,34.1899,34.1032,34.1707,174388.0
2024-10-21 15:00:00,35.46,35.49,35.33,35.39,146583.0,34.1707,34.1996,34.0454,34.1032,146583.0
2024-10-21 15:30:00,35.41,35.46,35.23,35.25,450858.0,34.1225,34.1707,33.949,33.9683,450858.0
2024-10-22 09:30:00,35.64,35.75,35.38,35.45,945742.0,34.3441,34.4501,34.0936,34.161,945742.0
2024-10-22 10:00:00,35.43,35.51,35.25,35.36,745167.0,34.1418,34.2189,33.9683,34.0743,745167.0
2024-10-22 10:30:00,35.36,35.49,35.28,35.34,347002.0,34.0743,34.1996,33.9972,34.055,347002.0
2024-10-22 11:00:00,35.33,35.46,35.28,35.39,185392.0,34.0454,34.1707,33.9972,34.1032,185392.0
2024-10-22 11:30:00,35.38,35.42,35.35,35.4,67859.0,34.0936,34.1321,34.0647,34.1129,67859.0
2024-10-22 12:00:00,35.42,35.55,35.41,35.53,292675.0,34.1321,34.2574,34.1225,34.2381,292675.0
2024-10-22 12:30:00,35.53,35.55,35.31,35.33,160324.0,34.2381,34.2574,34.0261,34.0454,160324.0
2024-10-22 13:00:00,35.32,35.39,35.29,35.31,95282.0,34.0358,34.1032,34.0069,34.0261,95282.0
2024-10-22 13:30:00,35.3,35.31,35.06,35.06,506488.0,34.0165,34.0261,33.7852,33.7852,506488.0
2024-10-22 14:00:00,35.07,35.17,34.97,35.15,418632.0,33.7949,33.8912,33.6985,33.8719,418632.0
2024-10-22 14:30:00,35.14,35.26,35.14,35.24,96840.0,33.8623,33.9779,33.8623,33.9587,96840.0
2024-10-22 15:00:00,35.26,35.26,35.15,35.16,58525.0,33.9779,33.9779,33.8719,33.8816,58525.0
2024-10-22 15:30:00,35.15,35.18,35.08,35.18,365303.0,33.8719,33.9009,33.8045,33.9009,365303.0
2024-10-23 09:30:00,35.53,35.62,35.44,35.53,846031.0,34.2381,34.3249,34.1514,34.2381,846031.0
2024-10-23 10:00:00,35.55,35.83,35.53,35.61,497948.0,34.2574,34.5272,34.2381,34.3152,497948.0
2024-10-23 10:30:00,35.6,35.69,35.47,35.68,439974.0,34.3056,34.3923,34.1803,34.3827,439974.0
2024-10-23 11:00:00,35.68,35.98,35.6,35.96,351074.0,34.3827,34.6718,34.3056,34.6525,351074.0
2024-10-23 11:30:00,35.97,35.98,35.79,35.8,242560.0,34.6621,34.6718,34.4887,34.4983,242560.0
2024-10-23 12:00:00,35.82,36.14,35.81,36.14,240430.0,34.5176,34.8259,34.5079,34.8259,240430.0
2024-10-23 12:30:00,36.14,36.22,36.07,36.19,160922.0,34.8259,34.903,34.7585,34.8741,160922.0
2024-10-23 13:00:00,36.19,36.46,36.19,36.37,414154.0,34.8741,35.1343,34.8741,35.0476,414154.0
2024-10-23 13:30:00,36.38,36.6,36.37,36.57,196643.0,35.0572,35.2692,35.0476,35.2403,196643.0
2024-10-23 14:00:00,36.6,36.74,36.55,36.59,482360.0,35.2692,35.4041,35.221,35.2596,482360.0
2024-10-23 14:30:00,36.6,36.62,36.38,36.41,256059.0,35.2692,35.2885,35.0572,35.0861,256059.0
2024-10-23 15:00:00,36.43,36.53,36.34,36.39,456668.0,35.1054,35.2018,35.0187,35.0669,456668.0
2024-10-23 15:30:00,36.37,36.44,36.24,36.27,925062.0,35.0476,35.115,34.9223,34.9512,925062.0
2024-10-24 09:30:00,35.74,36.0,35.72,35.86,1008015.0,34.4405,34.691,34.4212,34.5561,1008015.0
2024-10-24 10:00:00,35.85,35.96,35.72,35.94,676559.0,34.5465,34.6525,34.4212,34.6332,676559.0
2024-10-24 10:30:00,35.93,35.96,35.74,35.94,371828.0,34.6236,34.6525,34.4405,34.6332,371828.0
2024-10-24 11:00:00,35.93,35.94,35.75,35.84,193267.0,34.6236,34.6332,34.4501,34.5369,193267.0
2024-10-24 11:30:00,35.85,36.12,35.81,35.89,233151.0,34.5465,34.8067,34.5079,34.585,233151.0
2024-10-24 12:00:00,35.89,36.12,35.86,35.9,148515.0,34.585,34.8067,34.5561,34.5947,148515.0
2024-10-24 12:30:00,35.88,35.89,35.76,35.79,167992.0,34.5754,34.585,34.4598,34.4887,167992.0
2024-10-24 13:00:00,35.79,35.83,35.67,35.79,112641.0,34.4887,34.5272,34.373,34.4887,112641.0
2024-10-24 13:30:00,35.79,35.84,35.69,35.84,91749.0,34.4887,34.5369,34.3923,34.5369,91749.0
2024-10-24 14:00:00,35.83,35.89,35.7,35.78,113804.0,34.5272,34.585,34.4019,34.479,113804.0
2024-10-24 14:30:00,35.76,35.84,35.74,35.75,76997.0,34.4598,34.5369,34.4405,34.4501,76997.0
2024-10-24 15:00:00,35.77,35.83,35.66,35.67,164929.0,34.4694,34.5272,34.3634,34.373,164929.0
2024-10-24 15:30:00,35.67,35.73,35.6,35.72,341711.0,34.373,34.4309,34.3056,34.4212,341711.0
2024-10-25 09:30:00,35.33,35.34,34.75,34.79,1594297.0,34.0454,34.055,33.4865,33.525,1594297.0
2024-10-25 10:00:00,34.78,34.81,34.58,34.64,479112.0,33.5154,33.5443,33.3227,33.3805,479112.0
2024-10-25 10:30:00,34.63,34.88,34.6,34.76,384797.0,33.3709,33.6118,33.3419,33.4961,384797.0
2024-10-25 11:00:00,34.75,34.86,34.69,34.83,252550.0,33.4865,33.5925,33.4287,33.5636,252550.0
2024-10-25 11:30:00,34.83,34.94,34.76,34.87,255196.0,33.5636,33.6696,33.4961,33.6021,255196.0
2024-10-25 12:00:00,34.88,34.92,34.74,34.75,134644.0,33.6118,33.6503,33.4769,33.4865,134644.0
2024-10-25 12:30:00,34.74,34.82,34.73,34.81,94328.0,33.4769,33.5539,33.4672,33.5443,94328.0
2024-10-25 13:00:00,34.82,35.1,34.81,35.07,391899.0,33.5539,33.8238,33.5443,33.7949,391899.0
2024-10-25 13:30:00,35.09,35.35,35.04,35.26,458992.0,33.8141,34.0647,33.7659,33.9779,458992.0
2024-10-25 14:00:00,35.26,35.43,35.15,35.17,380936.0,33.9779,34.1418,33.8719,33.8912,380936.0
2024-10-25 14:30:00,35.2,35.24,35.1,35.15,177532.0,33.9201,33.9587,33.8238,33.8719,177532.0
2024-10-25 15:00:00,35.16,35.31,35.15,35.24,277262.0,33.8816,34.0261,33.8719,33.9587,277262.0
2024-10-25 15:30:00,35.24,35.36,35.2,35.31,560154.0,33.9587,34.0743,33.9201,34.0261,560154.0
2024-10-28 09:30:00,34.86,35.2,34.86,35.11,680530.0,33.5925,33.9201,33.5925,33.8334,680530.0
2024-10-28 10:00:00,35.11,35.11,34.93,34.97,992123.0,33.8334,33.8334,33.6599,33.6985,992123.0
2024-10-28 10:30:00,34.97,35.07,34.91,35.05,232822.0,33.6985,33.7949,33.6407,33.7756,232822.0
2024-10-28 11:00:00,35.04,35.18,35.04,35.11,236475.0,33.7659,33.9009,33.7659,33.8334,236475.0
2024-10-28 11:30:00,35.11,35.23,35.1,35.19,145150.0,33.8334,33.949,33.8238,33.9105,145150.0
2024-10-28 12:00:00,35.21,35.24,35.07,35.12,117943.0,33.9298,33.9587,33.7949,33.843,117943.0
2024-10-28 12:30:00,35.14,35.24,35.11,35.18,99340.0,33.8623,33.9587,33.8334,33.9009,99340.0
2024-10-28 13:00:00,35.19,35.27,35.13,35.16,71661.0,33.9105,33.9876,33.8527,33.8816,71661.0
2024-10-28 13:30:00,35.18,35.18,35.1,35.12,71872.0,33.9009,33.9009,33.8238,33.843,71872.0
2024-10-28 14:00:00,35.14,35.21,35.1,35.19,55638.0,33.8623,33.9298,33.8238,33.9105,55638.0
2024-10-28 14:30:00,35.18,35.28,35.15,35.2,191587.0,33.9009,33.9972,33.8719,33.9201,191587.0
2024-10-28 15:00:00,35.23,35.27,35.18,35.2,141248.0,33.949,33.9876,33.9009,33.9201,141248.0
2024-10-28 15:30:00,35.2,35.34,35.17,35.31,264540.0,33.9201,34.055,33.8912,34.0261,264540.0
2024-10-29 09:30:00,35.27,35.53,35.22,35.26,655183.0,33.9876,34.2381,33.9394,33.9779,655183.0
2024-10-29 10:00:00,35.28,35.31,34.97,35.16,415112.0,33.9972,34.0261,33.6985,33.8816,415112.0
2024-10-29 10:30:00,35.16,35.16,34.95,34.98,190559.0,33.8816,33.8816,33.6792,33.7081,190559.0
2024-10-29 11:00:00,34.95,35.05,34.94,34.98,225686.0,33.6792,33.7756,33.6696,33.7081,225686.0
2024-10-29 11:30:00,34.99,35.03,34.88,34.89,150198.0,33.7178,33.7563,33.6118,33.6214,150198.0
2024-10-29 12:00:00,34.89,34.92,34.81,34.92,161768.0,33.6214,33.6503,33.5443,33.6503,161768.0
2024-10-29 12:30:00,34.92,35.02,34.77,34.81,288781.0,33.6503,33.7467,33.5058,33.5443,288781.0
2024-10-29 13:00:00,34.8,34.8,34.67,34.75,194978.0,33.5347,33.5347,33.4094,33.4865,194978.0
2024-10-29 13:30:00,34.74,34.77,34.68,34.73,169533.0,33.4769,33.5058,33.419,33.4672,169533.0
2024-10-29 14:00:00,34.73,34.76,34.64,34.64,103084.0,33.4672,33.4961,33.3805,33.3805,103084.0
2024-10-29 14:30:00,34.64,34.65,34.58,34.65,136595.0,33.3805,33.3901,33.3227,33.3901,136595.0
2024-10-29 15:00:00,34.64,34.64,34.47,34.48,248459.0,33.3805,33.3805,33.2167,33.2263,248459.0
2024-10-29 15:30:00,34.49,34.69,34.46,34.63,540594.0,33.2359,33.4287,33.207,33.3709,540594.0
2024-10-30 09:30:00,34.76,35.15,34.73,34.83,863453.0,33.4961,33.8719,33.4672,33.5636,863453.0
2024-10-30 10:00:00,34.85,34.85,34.62,34.67,450018.0,33.5829,33.5829,33.3612,33.4094,450018.0
2024-10-30 10:30:00,34.67,34.86,34.65,34.78,264955.0,33.4094,33.5925,33.3901,33.5154,264955.0
2024-10-30 11:00:00,34.79,34.93,34.68,34.69,358056.0,33.525,33.6599,33.419,33.4287,358056.0
2024-10-30 11:30:00,34.69,34.81,34.68,34.72,165109.0,33.4287,33.5443,33.419,33.4576,165109.0
2024-10-30 12:00:00,34.73,34.84,34.69,34.78,119514.0,33.4672,33.5732,33.4287,33.5154,119514.0
2024-10-30 12:30:00,34.79,34.82,34.73,34.8,44958.0,33.525,33.5539,33.4672,33.5347,44958.0
2024-10-30 13:00:00,34.81,34.9,34.79,34.87,135435.0,33.5443,33.631,33.525,33.6021,135435.0
2024-10-30 13:30:00,34.9,35.09,34.87,35.03,211536.0,33.631,33.8141,33.6021,33.7563,211536.0
2024-10-30 14:00:00,35.02,35.02,34.89,34.97,281662.0,33.7467,33.7467,33.6214,33.6985,281662.0
2024-10-30 14:30:00,34.97,34.98,34.88,34.94,88884.0,33.6985,33.7081,33.6118,33.6696,88884.0
2024-10-30 15:00:00,34.95,35.09,34.95,35.04,244281.0,33.6792,33.8141,33.6792,33.7659,244281.0
2024-10-30 15:30:00,35.05,35.24,35.02,35.17,551470.0,33.7756,33.9587,33.7467,33.8912,551470.0
2024-10-31 09:30:00,35.76,36.48,35.75,36.43,2095114.0,34.4598,35.1536,34.4501,35.1054,2095114.0
2024-10-31 10:00:00,36.46,36.6,36.32,36.52,874928.0,35.1343,35.2692,34.9994,35.1921,874928.0
2024-10-31 10:30:00,36.52,36.76,36.46,36.7,775862.0,35.1921,35.4234,35.1343,35.3656,775862.0
2024-10-31 11:00:00,36.71,36.81,36.61,36.67,971805.0,35.3752,35.4716,35.2789,35.3367,971805.0
2024-10-31 11:30:00,36.67,36.91,36.64,36.77,477948.0,35.3367,35.5679,35.3078,35.433,477948.0
2024-10-31 12:00:00,36.77,36.83,36.65,36.72,327231.0,35.433,35.4909,35.3174,35.3849,327231.0
2024-10-31 12:30:00,36.71,36.76,36.65,36.7,107075.0,35.3752,35.4234,35.3174,35.3656,107075.0
2024-10-31 13:00:00,36.71,36.77,36.62,36.76,249003.0,35.3752,35.433,35.2885,35.4234,249003.0
2024-10-31 13:30:00,36.78,36.91,36.76,36.87,460495.0,35.4427,35.5679,35.4234,35.5294,460495.0
2024-10-31 14:00:00,36.88,36.96,36.83,36.88,560037.0,35.539,35.6161,35.4909,35.539,560037.0
2024-10-31 14:30:00,36.86,36.97,36.82,36.84,415214.0,35.5198,35.6258,35.4812,35.5005,415214.0
2024-10-31 15:00:00,36.83,36.84,36.67,36.73,212250.0,35.4909,35.5005,35.3367,35.3945,212250.0
2024-10-31 15:30:00,36.72,36.97,36.56,36.95,725251.0,35.3849,35.6258,35.2307,35.6065,725251.0
2024-11-01 09:30:00,36.77,36.79,36.36,36.39,1141164.0,35.433,35.4523,35.0379,35.0669,1141164.0
2024-11-01 10:00:00,36.36,36.53,36.03,36.04,562157.0,35.0379,35.2018,34.7199,34.7296,562157.0
2024-11-01 10:30:00,36.01,36.43,36.0,36.16,529274.0,34.7007,35.1054,34.691,34.8452,529274.0
2024-11-01 11:00:00,36.15,36.21,35.95,35.97,343186.0,34.8356,34.8934,34.6429,34.6621,343186.0
2024-11-01 11:30:00,35.97,36.24,35.95,36.18,204332.0,34.6621,34.9223,34.6429,34.8645,204332.0
2024-11-01 12:00:00,36.2,36.2,36.08,36.2,112571.0,34.8838,34.8838,34.7681,34.8838,112571.0
2024-11-01 12:30:00,36.19,36.3,36.08,36.24,126322.0,34.8741,34.9801,34.7681,34.9223,126322.0
2024-11-01 13:00:00,36.23,36.38,36.09,36.1,175998.0,34.9127,35.0572,34.7778,34.7874,175998.0
2024-11-01 13:30:00,36.1,36.43,36.09,36.42,266080.0,34.7874,35.1054,34.7778,35.0958,266080.0
2024-11-01 14:00:00,36.43,36.51,36.35,36.41,131907.0,35.1054,35.1825,35.0283,35.0861,131907.0
2024-11-01 14:30:00,36.43,36.46,36.36,36.4,149048.0,35.1054,35.1343,35.0379,35.0765,149048.0
2024-11-01 15:00:00,36.4,36.43,36.26,36.4,113914.0,35.0765,35.1054,34.9416,35.0765,113914.0
2024-11-01 15:30:00,36.42,36.56,36.32,36.46,621062.0,35.0958,35.2307,34.9994,35.1343,621062.0
2024-11-04 09:30:00,36.56,36.95,36.5,36.52,884999.0,35.2307,35.6065,35.1729,35.1921,884999.0
2024-11-04 10:00:00,36.53,36.57,36.27,36.35,304506.0,35.2018,35.2403,34.9512,35.0283,304506.0
2024-11-04 10:30:00,36.34,36.42,36.25,36.34,154472.0,35.0187,35.0958,34.9319,35.0187,154472.0
2024-11-04 11:00:00,36.33,36.37,36.18,36.36,236087.0,35.009,35.0476,34.8645,35.0379,236087.0
2024-11-04 11:30:00,36.35,36.81,36.35,36.72,370888.0,35.0283,35.4716,35.0283,35.3849,370888.0
2024-11-04 12:00:00,36.72,36.89,36.59,36.6,200133.0,35.3849,35.5487,35.2596,35.2692,200133.0
2024-11-04 12:30:00,36.59,36.63,36.47,36.52,131772.0,35.2596,35.2981,35.1439,35.1921,131772.0
2024-11-04 13:00:00,36.54,36.69,36.4,36.49,326112.0,35.2114,35.3559,35.0765,35.1632,326112.0
2024-11-04 13:30:00,36.51,36.53,36.38,36.45,170813.0,35.1825,35.2018,35.0572,35.1247,170813.0
2024-11-04 14:00:00,36.46,36.53,36.39,36.53,92150.0,35.1343,35.2018,35.0669,35.2018,92150.0
2024-11-04 14:30:00,36.53,36.56,36.42,36.5,77043.0,35.2018,35.2307,35.0958,35.1729,77043.0
2024-11-04 15:00:00,36.51,36.61,36.49,36.57,109765.0,35.1825,35.2789,35.1632,35.2403,109765.0
2024-11-04 15:30:00,36.58,36.75,36.57,36.7,643554.0,35.2499,35.4138,35.2403,35.3656,643554.0
2024-11-05 09:30:00,36.45,36.47,35.93,35.96,758116.0,35.1247,35.1439,34.6236,34.6525,758116.0
2024-11-05 10:00:00,35.95,36.08,35.86,36.04,465824.0,34.6429,34.7681,34.5561,34.7296,465824.0
2024-11-05 10:30:00,36.02,36.13,35.9,36.08,351076.0,34.7103,34.8163,34.5947,34.7681,351076.0
2024-11-05 11:00:00,36.08,36.17,35.88,35.93,266554.0,34.7681,34.8549,34.5754,34.6236,266554.0
2024-11-05 11:30:00,35.92,35.92,35.75,35.78,213351.0,34.6139,34.6139,34.4501,34.479,213351.0
2024-11-05 12:00:00,35.78,35.82,35.66,35.74,148771.0,34.479,34.5176,34.3634,34.4405,148771.0
2024-11-05 12:30:00,35.74,35.76,35.66,35.76,74809.0,34.4405,34.4598,34.3634,34.4598,74809.0
2024-11-05 13:00:00,35.73,35.85,35.69,35.85,67414.0,34.4309,34.5465,34.3923,34.5465,67414.0
2024-11-05 13:30:00,35.85,35.96,35.81,35.88,132904.0,34.5465,34.6525,34.5079,34.5754,132904.0
2024-11-05 14:00:00,35.88,35.93,35.8,35.85,88764.0,34.5754,34.6236,34.4983,34.5465,88764.0
2024-11-05 14:30:00,35.86,35.98,35.8,35.93,90417.0,34.5561,34.6718,34.4983,34.6236,90417.0
2024-11-05 15:00:00,35.96,35.98,35.8,35.8,56744.0,34.6525,34.6718,34.4983,34.4983,56744.0
2024-11-05 15:30:00,35.81,35.89,35.74,35.76,410327.0,34.5079,34.585,34.4405,34.4598,410327.0
2024-11-06 09:30:00,34.56,34.71,34.15,34.61,2222675.0,33.3034,33.4479,32.9083,33.3516,2222675.0
2024-11-06 10:00:00,34.58,34.63,34.16,34.18,820564.0,33.3227,33.3709,32.9179,32.9372,820564.0
2024-11-06 10:30:00,34.18,34.5,34.1,34.44,655618.0,32.9372,33.2456,32.8601,33.1878,655618.0
2024-11-06 11:00:00,34.44,34.54,34.24,34.26,279966.0,33.1878,33.2841,32.995,33.0143,279966.0
2024-11-06 11:30:00,34.25,34.26,34.15,34.2,242097.0,33.0047,33.0143,32.9083,32.9565,242097.0
2024-11-06 12:00:00,34.2,34.25,34.12,34.19,118397.0,32.9565,33.0047,32.8794,32.9468,118397.0
2024-11-06 12:30:00,34.19,34.22,34.09,34.13,149386.0,32.9468,32.9758,32.8505,32.889,149386.0
2024-11-06 13:00:00,34.14,34.14,33.97,33.97,194302.0,32.8987,32.8987,32.7348,32.7348,194302.0
2024-11-06 13:30:00,33.97,34.01,33.91,33.98,157901.0,32.7348,32.7734,32.677,32.7445,157901.0
2024-11-06 14:00:00,33.95,34.01,33.87,33.88,173401.0,32.7156,32.7734,32.6385,32.6481,173401.0
2024-11-06 14:30:00,33.88,33.95,33.85,33.86,107261.0,32.6481,32.7156,32.6192,32.6288,107261.0
2024-11-06 15:00:00,33.88,33.88,33.76,33.83,333526.0,32.6481,32.6481,32.5325,32.5999,333526.0
2024-11-06 15:30:00,33.81,33.9,33.72,33.84,1138434.0,32.5807,32.6674,32.4939,32.6096,1138434.0
2024-11-07 09:30:00,33.47,33.48,33.13,33.14,1054464.0,32.253,32.2627,31.9254,31.935,1054464.0
2024-11-07 10:00:00,33.14,33.18,33.07,33.14,390563.0,31.935,31.9736,31.8676,31.935,390563.0
2024-11-07 10:30:00,33.13,33.21,32.95,32.98,290730.0,31.9254,32.0025,31.7519,31.7808,290730.0
2024-11-07 11:00:00,32.97,33.09,32.94,33.0,245359.0,31.7712,31.8868,31.7423,31.8001,245359.0
2024-11-07 11:30:00,33.01,33.01,32.86,32.87,246970.0,31.8098,31.8098,31.6652,31.6748,246970.0
2024-11-07 12:00:00,32.88,32.98,32.87,32.92,90632.0,31.6845,31.7808,31.6748,31.723,90632.0
2024-11-07 12:30:00,32.91,32.96,32.86,32.86,38790.0,31.7134,31.7616,31.6652,31.6652,38790.0
2024-11-07 13:00:00,32.87,32.99,32.87,32.93,223677.0,31.6748,31.7905,31.6748,31.7327,223677.0
2024-11-07 13:30:00,32.94,33.0,32.87,32.92,198962.0,31.7423,31.8001,31.6748,31.723,198962.0
2024-11-07 14:00:00,32.91,32.97,32.83,32.89,262753.0,31.7134,31.7712,31.6363,31.6941,262753.0
2024-11-07 14:30:00,32.89,32.97,32.75,32.75,319247.0,31.6941,31.7712,31.5592,31.5592,319247.0
2024-11-07 15:00:00,32.78,32.8,32.68,32.75,295460.0,31.5881,31.6074,31.4918,31.5592,295460.0
2024-11-07 15:30:00,32.74,32.84,32.69,32.79,800934.0,31.5496,31.6459,31.5014,31.5978,800934.0
2024-11-08 09:30:00,32.89,32.92,32.76,32.82,389028.0,31.6941,31.723,31.5688,31.6267,389028.0
2024-11-08 10:00:00,32.83,32.97,32.78,32.88,314826.0,31.6363,31.7712,31.5881,31.6845,314826.0
2024-11-08 10:30:00,32.88,32.93,32.81,32.85,111580.0,31.6845,31.7327,31.617,31.6556,111580.0
2024-11-08 11:00:00,32.87,32.94,32.79,32.82,84670.0,31.6748,31.7423,31.5978,31.6267,84670.0
2024-11-08 11:30:00,32.8,32.87,32.74,32.79,102940.0,31.6074,31.6748,31.5496,31.5978,102940.0
2024-11-08 12:00:00,32.8,32.87,32.79,32.84,92726.0,31.6074,31.6748,31.5978,31.6459,92726.0
2024-11-08 12:30:00,32.84,32.85,32.77,32.8,58906.0,31.6459,31.6556,31.5785,31.6074,58906.0
2024-11-08 13:00:00,32.8,32.81,32.74,32.75,52973.0,31.6074,31.617,31.5496,31.5592,52973.0
2024-11-08 13:30:00,32.76,32.76,32.65,32.69,156720.0,31.5688,31.5688,31.4628,31.5014,156720.0
2024-11-08 14:00:00,32.7,32.73,32.67,32.68,114155.0,31.511,31.5399,31.4821,31.4918,114155.0
2024-11-08 14:30:00,32.68,32.75,32.66,32.75,115460.0,31.4918,31.5592,31.4725,31.5592,115460.0
2024-11-08 15:00:00,32.74,32.81,32.73,32.79,294281.0,31.5496,31.617,31.5399,31.5978,294281.0
2024-11-08 15:30:00,32.8,32.83,32.75,32.76,332003.0,31.6074,31.6363,31.5592,31.5688,332003.0
2024-11-11 09:30:00,32.6,32.97,32.57,32.94,861104.0,31.4147,31.7712,31.3858,31.7423,861104.0
2024-11-11 10:00:00,32.94,32.99,32.84,32.88,352386.0,31.7423,31.7905,31.6459,31.6845,352386.0
2024-11-11 10:30:00,32.88,32.89,32.72,32.79,338315.0,31.6845,31.6941,31.5303,31.5978,338315.0
2024-11-11 11:00:00,32.79,32.85,32.76,32.83,120623.0,31.5978,31.6556,31.5688,31.6363,120623.0
2024-11-11 11:30:00,32.83,32.87,32.79,32.83,61640.0,31.6363,31.6748,31.5978,31.6363,61640.0
2024-11-11 12:00:00,32.85,32.96,32.82,32.96,48636.0,31.6556,31.7616,31.6267,31.7616,48636.0
2024-11-11 12:30:00,32.94,32.99,32.89,32.98,207083.0,31.7423,31.7905,31.6941,31.7808,207083.0
2024-11-11 13:00:00,32.99,33.16,32.99,33.03,207711.0,31.7905,31.9543,31.7905,31.829,207711.0
2024-11-11 13:30:00,33.04,33.05,32.87,32.92,246198.0,31.8387,31.8483,31.6748,31.723,246198.0
2024-11-11 14:00:00,32.93,32.98,32.91,32.97,40970.0,31.7327,31.7808,31.7134,31.7712,40970.0
2024-11-11 14:30:00,32.98,32.98,32.93,32.94,23536.0,31.7808,31.7808,31.7327,31.7423,23536.0
2024-11-11 15:00:00,32.94,32.95,32.86,32.88,71046.0,31.7423,31.7519,31.6652,31.6845,71046.0
2024-11-11 15:30:00,32.88,32.9,32.78,32.79,231918.0,31.6845,31.7038,31.5881,31.5978,231918.0
2024-11-12 09:30:00,32.82,32.91,32.7,32.75,749137.0,31.6267,31.7134,31.511,31.5592,749137.0
2024-11-12 10:00:00,32.74,32.93,32.73,32.81,458993.0,31.5496,31.7327,31.5399,31.617,458993.0
2024-11-12 10:30:00,32.81,32.93,32.75,32.92,259048.0,31.617,31.7327,31.5592,31.723,259048.0
2024-11-12 11:00:00,32.9,32.97,32.85,32.93,143675.0,31.7038,31.7712,31.6556,31.7327,143675.0
2024-11-12 11:30:00,32.92,33.04,32.89,33.0,164428.0,31.723,31.8387,31.6941,31.8001,164428.0
2024-11-12 12:00:00,33.01,33.07,32.97,32.99,189105.0,31.8098,31.8676,31.7712,31.7905,189105.0
2024-11-12 12:30:00,32.99,33.28,32.96,33.28,265896.0,31.7905,32.0699,31.7616,32.0699,265896.0
2024-11-12 13:00:00,33.28,33.32,33.08,33.11,236659.0,32.0699,32.1085,31.8772,31.9061,236659.0
2024-11-12 13:30:00,33.11,33.11,32.88,32.93,363881.0,31.9061,31.9061,31.6845,31.7327,363881.0
2024-11-12 14:00:00,32.93,32.94,32.85,32.9,205808.0,31.7327,31.7423,31.6556,31.7038,205808.0
2024-11-12 14:30:00,32.9,32.93,32.84,32.91,71399.0,31.7038,31.7327,31.6459,31.7134,71399.0
2024-11-12 15:00:00,32.91,32.96,32.88,32.92,68372.0,31.7134,31.7616,31.6845,31.723,68372.0
2024-11-12 15:30:00,32.92,32.97,32.86,32.91,239431.0,31.723,31.7712,31.6652,31.7134,239431.0
2024-11-13 09:30:00,32.99,33.11,32.92,33.08,500631.0,31.7905,31.9061,31.723,31.8772,500631.0
2024-11-13 10:00:00,33.06,33.3,33.06,33.17,914759.0,31.8579,32.0892,31.8579,31.9639,914759.0
2024-11-13 10:30:00,33.18,33.22,33.06,33.14,399868.0,31.9736,32.0121,31.8579,31.935,399868.0
2024-11-13 11:00:00,33.14,33.2,32.99,33.01,287225.0,31.935,31.9928,31.7905,31.8098,287225.0
2024-11-13 11:30:00,33.01,33.17,32.95,32.98,169506.0,31.8098,31.9639,31.7519,31.7808,169506.0
2024-11-13 12:00:00,33.0,33.0,32.83,32.92,216974.0,31.8001,31.8001,31.6363,31.723,216974.0
2024-11-13 12:30:00,32.91,32.96,32.77,32.79,158983.0,31.7134,31.7616,31.5785,31.5978,158983.0
2024-11-13 13:00:00,32.79,32.85,32.76,32.79,220092.0,31.5978,31.6556,31.5688,31.5978,220092.0
2024-11-13 13:30:00,32.79,32.8,32.66,32.71,287880.0,31.5978,31.6074,31.4725,31.5207,287880.0
2024-11-13 14:00:00,32.7,32.88,32.69,32.85,233668.0,31.511,31.6845,31.5014,31.6556,233668.0
2024-11-13 14:30:00,32.86,32.98,32.83,32.93,241479.0,31.6652,31.7808,31.6363,31.7327,241479.0
2024-11-13 15:00:00,32.94,33.02,32.87,32.94,196056.0,31.7423,31.8194,31.6748,31.7423,196056.0
2024-11-13 15:30:00,32.94,33.12,32.83,33.02,598405.0,31.7423,31.9158,31.6363,31.8194,598405.0
2024-11-14 09:30:00,33.07,33.3,32.96,33.22,685373.0,31.8676,32.0892,31.7616,32.0121,685373.0
2024-11-14 10:00:00,33.24,33.37,33.14,33.2,426532.0,32.0314,32.1567,31.935,31.9928,426532.0
2024-11-14 10:30:00,33.21,33.27,33.08,33.22,122053.0,32.0025,32.0603,31.8772,32.0121,122053.0
2024-11-14 11:00:00,33.22,33.24,33.13,33.16,64955.0,32.0121,32.0314,31.9254,31.9543,64955.0
2024-11-14 11:30:00,33.16,33.21,33.07,33.19,138476.0,31.9543,32.0025,31.8676,31.9832,138476.0
2024-11-14 12:00:00,33.21,33.33,33.16,33.31,118297.0,32.0025,32.1181,31.9543,32.0988,118297.0
2024-11-14 12:30:00,33.32,33.45,33.22,33.24,440133.0,32.1085,32.2338,32.0121,32.0314,440133.0
2024-11-14 13:00:00,33.25,33.29,33.14,33.21,89647.0,32.041,32.0796,31.935,32.0025,89647.0
2024-11-14 13:30:00,33.2,33.44,33.2,33.42,121074.0,31.9928,32.2241,31.9928,32.2048,121074.0
2024-11-14 14:00:00,33.42,33.42,33.24,33.31,166595.0,32.2048,32.2048,32.0314,32.0988,166595.0
2024-11-14 14:30:00,33.31,33.34,33.23,33.3,102853.0,32.0988,32.1278,32.0218,32.0892,102853.0
2024-11-14 15:00:00,33.3,33.54,33.3,33.44,255626.0,32.0892,32.3205,32.0892,32.2241,255626.0
2024-11-14 15:30:00,33.43,33.6,33.42,33.48,593009.0,32.2145,32.3783,32.2048,32.2627,593009.0
2024-11-15 09:30:00,34.28,34.53,34.24,34.48,1185056.0,33.0336,33.2745,32.995,33.2263,1185056.0
2024-11-15 10:00:00,34.49,34.84,34.48,34.81,554438.0,33.2359,33.5732,33.2263,33.5443,554438.0
2024-11-15 10:30:00,34.82,34.95,34.75,34.9,693909.0,33.5539,33.6792,33.4865,33.631,693909.0
2024-11-15 11:00:00,34.91,35.0,34.83,34.86,314089.0,33.6407,33.7274,33.5636,33.5925,314089.0
2024-11-15 11:30:00,34.85,35.16,34.81,35.11,331753.0,33.5829,33.8816,33.5443,33.8334,331753.0
2024-11-15 12:00:00,35.11,35.18,35.07,35.12,359492.0,33.8334,33.9009,33.7949,33.843,359492.0
2024-11-15 12:30:00,35.12,35.26,35.05,35.14,321037.0,33.843,33.9779,33.7756,33.8623,321037.0
2024-11-15 13:00:00,35.14,35.25,35.13,35.16,201710.0,33.8623,33.9683,33.8527,33.8816,201710.0
2024-11-15 13:30:00,35.18,35.39,35.18,35.32,286512.0,33.9009,34.1032,33.9009,34.0358,286512.0
2024-11-15 14:00:00,35.32,35.35,35.22,35.34,148924.0,34.0358,34.0647,33.9394,34.055,148924.0
2024-11-15 14:30:00,35.34,35.35,35.11,35.23,348535.0,34.055,34.0647,33.8334,33.949,348535.0
2024-11-15 15:00:00,35.22,35.23,35.09,35.16,341791.0,33.9394,33.949,33.8141,33.8816,341791.0
2024-11-15 15:30:00,35.15,35.26,35.07,35.14,1075844.0,33.8719,33.9779,33.7949,33.8623,1075844.0
2024-11-18 09:30:00,34.91,35.11,34.86,35.0,871363.0,33.6407,33.8334,33.5925,33.7274,871363.0
2024-11-18 10:00:00,35.0,35.02,34.58,34.59,471284.0,33.7274,33.7467,33.3227,33.3323,471284.0
2024-11-18 10:30:00,34.59,34.6,34.44,34.5,345893.0,33.3323,33.3419,33.1878,33.2456,345893.0
2024-11-18 11:00:00,34.48,34.5,34.37,34.44,194715.0,33.2263,33.2456,33.1203,33.1878,194715.0
2024-11-18 11:30:00,34.43,34.63,34.34,34.56,283361.0,33.1781,33.3709,33.0914,33.3034,283361.0
2024-11-18 12:00:00,34.55,34.63,34.52,34.57,143134.0,33.2938,33.3709,33.2648,33.313,143134.0
2024-11-18 12:30:00,34.57,34.69,34.55,34.56,77939.0,33.313,33.4287,33.2938,33.3034,77939.0
2024-11-18 13:00:00,34.55,34.61,34.52,34.61,105431.0,33.2938,33.3516,33.2648,33.3516,105431.0
2024-11-18 13:30:00,34.6,34.77,34.56,34.56,219019.0,33.3419,33.5058,33.3034,33.3034,219019.0
2024-11-18 14:00:00,34.57,34.78,34.55,34.76,92645.0,33.313,33.5154,33.2938,33.4961,92645.0
2024-11-18 14:30:00,34.78,34.79,34.59,34.63,94519.0,33.5154,33.525,33.3323,33.3709,94519.0
2024-11-18 15:00:00,34.64,34.64,34.57,34.58,69818.0,33.3805,33.3805,33.313,33.3227,69818.0
2024-11-18 15:30:00,34.59,34.71,34.59,34.65,424490.0,33.3323,33.4479,33.3323,33.3901,424490.0
2024-11-19 09:30:00,35.02,35.06,34.8,34.91,686212.0,33.7467,33.7852,33.5347,33.6407,686212.0
2024-11-19 10:00:00,34.9,35.0,34.74,34.74,275026.0,33.631,33.7274,33.4769,33.4769,275026.0
2024-11-19 10:30:00,34.74,34.8,34.56,34.62,396079.0,33.4769,33.5347,33.3034,33.3612,396079.0
2024-11-19 11:00:00,34.62,34.62,34.46,34.47,261191.0,33.3612,33.3612,33.207,33.2167,261191.0
2024-11-19 11:30:00,34.48,34.54,34.42,34.52,219267.0,33.2263,33.2841,33.1685,33.2648,219267.0
2024-11-19 12:00:00,34.52,34.6,34.46,34.47,124502.0,33.2648,33.3419,33.207,33.2167,124502.0
2024-11-19 12:30:00,34.47,34.48,34.39,34.43,124893.0,33.2167,33.2263,33.1396,33.1781,124893.0
2024-11-19 13:00:00,34.44,34.48,34.32,34.32,179270.0,33.1878,33.2263,33.0721,33.0721,179270.0
2024-11-19 13:30:00,34.33,34.34,34.11,34.14,268171.0,33.0818,33.0914,32.8698,32.8987,268171.0
2024-11-19 14:00:00,34.13,34.27,34.12,34.26,128799.0,32.889,33.0239,32.8794,33.0143,128799.0
2024-11-19 14:30:00,34.25,34.38,34.23,34.27,231621.0,33.0047,33.1299,32.9854,33.0239,231621.0
2024-11-19 15:00:00,34.28,34.31,34.22,34.24,54850.0,33.0336,33.0625,32.9758,32.995,54850.0
2024-11-19 15:30:00,34.25,34.27,34.14,34.19,561072.0,33.0047,33.0239,32.8987,32.9468,561072.0
2024-11-20 09:30:00,34.23,34.69,34.23,34.68,1434087.0,32.9854,33.4287,32.9854,33.419,1434087.0
2024-11-20 10:00:00,34.68,35.12,34.58,34.99,1445070.0,33.419,33.843,33.3227,33.7178,1445070.0
2024-11-20 10:30:00,35.0,35.01,34.6,34.64,596110.0,33.7274,33.737,33.3419,33.3805,596110.0
2024-11-20 11:00:00,34.64,34.84,34.58,34.84,575625.0,33.3805,33.5732,33.3227,33.5732,575625.0
2024-11-20 11:30:00,34.84,34.89,34.38,34.41,529494.0,33.5732,33.6214,33.1299,33.1588,529494.0
2024-11-20 12:00:00,34.44,34.79,34.39,34.62,477632.0,33.1878,33.525,33.1396,33.3612,477632.0
2024-11-20 12:30:00,34.63,34.74,34.55,34.7,159466.0,33.3709,33.4769,33.2938,33.4383,159466.0
2024-11-20 13:00:00,34.7,34.79,34.63,34.64,255274.0,33.4383,33.525,33.3709,33.3805,255274.0
2024-11-20 13:30:00,34.64,34.87,34.64,34.76,132588.0,33.3805,33.6021,33.3805,33.4961,132588.0
2024-11-20 14:00:00,34.77,34.86,34.75,34.81,100559.0,33.5058,33.5925,33.4865,33.5443,100559.0
2024-11-20 14:30:00,34.82,34.83,34.64,34.7,188543.0,33.5539,33.5636,33.3805,33.4383,188543.0
2024-11-20 15:00:00,34.7,34.73,34.54,34.55,110876.0,33.4383,33.4672,33.2841,33.2938,110876.0
2024-11-20 15:30:00,34.54,34.54,34.18,34.22,927488.0,33.2841,33.2841,32.9372,32.9758,927488.0
2024-11-21 09:30:00,33.82,34.62,33.72,34.51,1771972.0,32.5903,33.3612,32.4939,33.2552,1771972.0
2024-11-21 10:00:00,34.51,34.98,34.34,34.95,1031262.0,33.2552,33.7081,33.0914,33.6792,1031262.0
2024-11-21 10:30:00,34.97,35.0,34.37,34.37,922000.0,33.6985,33.7274,33.1203,33.1203,922000.0
2024-11-21 11:00:00,34.37,34.43,34.14,34.14,521546.0,33.1203,33.1781,32.8987,32.8987,521546.0
2024-11-21 11:30:00,34.13,34.4,34.1,34.3,191164.0,32.889,33.1492,32.8601,33.0528,191164.0
2024-11-21 12:00:00,34.29,34.4,34.04,34.09,332690.0,33.0432,33.1492,32.8023,32.8505,332690.0
2024-11-21 12:30:00,34.08,34.09,33.88,34.02,466082.0,32.8408,32.8505,32.6481,32.783,466082.0
2024-11-21 13:00:00,34.01,34.03,33.89,33.91,246970.0,32.7734,32.7927,32.6578,32.677,246970.0
2024-11-21 13:30:00,33.9,33.98,33.85,33.89,191357.0,32.6674,32.7445,32.6192,32.6578,191357.0
2024-11-21 14:00:00,33.89,34.09,33.85,33.96,102684.0,32.6578,32.8505,32.6192,32.7252,102684.0
2024-11-21 14:30:00,33.99,34.02,33.89,33.91,383434.0,32.7541,32.783,32.6578,32.677,383434.0
2024-11-21 15:00:00,33.91,33.92,33.81,33.85,67789.0,32.677,32.6867,32.5807,32.6192,67789.0
2024-11-21 15:30:00,33.84,34.01,33.84,33.99,555077.0,32.6096,32.7734,32.6096,32.7541,555077.0
2024-11-22 09:30:00,34.12,34.16,33.84,33.9,923491.0,32.8794,32.9179,32.6096,32.6674,923491.0
2024-11-22 10:00:00,33.91,34.32,33.91,34.26,1032436.0,32.677,33.0721,32.677,33.0143,1032436.0
2024-11-22 10:30:00,34.26,34.29,33.91,33.95,509120.0,33.0143,33.0432,32.677,32.7156,509120.0
2024-11-22 11:00:00,33.94,34.25,33.93,34.15,277316.0,32.7059,33.0047,32.6963,32.9083,277316.0
2024-11-22 11:30:00,34.16,34.24,33.99,34.03,325461.0,32.9179,32.995,32.7541,32.7927,325461.0
2024-11-22 12:00:00,34.05,34.07,33.93,33.96,153253.0,32.8119,32.8312,32.6963,32.7252,153253.0
2024-11-22 12:30:00,33.95,34.08,33.87,33.9,246636.0,32.7156,32.8408,32.6385,32.6674,246636.0
2024-11-22 13:00:00,33.91,33.94,33.82,33.91,111136.0,32.677,32.7059,32.5903,32.677,111136.0
2024-11-22 13:30:00,33.93,34.0,33.85,33.93,136164.0,32.6963,32.7638,32.6192,32.6963,136164.0
2024-11-22 14:00:00,33.93,34.09,33.93,34.0,118577.0,32.6963,32.8505,32.6963,32.7638,118577.0
2024-11-22 14:30:00,34.0,34.01,33.92,33.93,64360.0,32.7638,32.7734,32.6867,32.6963,64360.0
2024-11-22 15:00:00,33.94,34.07,33.93,34.0,373087.0,32.7059,32.8312,32.6963,32.7638,373087.0
2024-11-22 15:30:00,34.01,34.03,33.87,33.93,295610.0,32.7734,32.7927,32.6385,32.6963,295610.0
2024-11-25 09:30:00,33.37,33.69,33.18,33.61,978523.0,32.1567,32.465,31.9736,32.3879,978523.0
2024-11-25 10:00:00,33.61,33.85,33.57,33.65,969469.0,32.3879,32.6192,32.3494,32.4265,969469.0
2024-11-25 10:30:00,33.66,33.83,33.61,33.77,571892.0,32.4361,32.5999,32.3879,32.5421,571892.0
2024-11-25 11:00:00,33.77,33.78,33.59,33.63,248929.0,32.5421,32.5518,32.3687,32.4072,248929.0
2024-11-25 11:30:00,33.64,33.77,33.56,33.73,277476.0,32.4168,32.5421,32.3398,32.5036,277476.0
2024-11-25 12:00:00,33.75,34.04,33.74,34.01,342060.0,32.5228,32.8023,32.5132,32.7734,342060.0
2024-11-25 12:30:00,34.02,34.14,33.88,33.9,213687.0,32.783,32.8987,32.6481,32.6674,213687.0
2024-11-25 13:00:00,33.91,33.91,33.79,33.86,336083.0,32.677,32.677,32.5614,32.6288,336083.0
2024-11-25 13:30:00,33.85,33.94,33.8,33.9,125713.0,32.6192,32.7059,32.571,32.6674,125713.0
2024-11-25 14:00:00,33.93,33.99,33.86,33.91,110424.0,32.6963,32.7541,32.6288,32.677,110424.0
2024-11-25 14:30:00,33.91,33.96,33.83,33.88,84865.0,32.677,32.7252,32.5999,32.6481,84865.0
2024-11-25 15:00:00,33.89,33.96,33.89,33.91,80107.0,32.6578,32.7252,32.6578,32.677,80107.0
2024-11-25 15:30:00,33.9,33.91,33.8,33.82,636619.0,32.6674,32.677,32.571,32.5903,636619.0
2024-11-26 09:30:00,33.64,33.64,33.37,33.54,904706.0,32.4168,32.4168,32.1567,32.3205,904706.0
2024-11-26 10:00:00,33.52,33.7,33.46,33.59,579086.0,32.3012,32.4747,32.2434,32.3687,579086.0
2024-11-26 10:30:00,33.59,33.63,33.46,33.6,455632.0,32.3687,32.4072,32.2434,32.3783,455632.0
2024-11-26 11:00:00,33.59,33.65,33.5,33.58,319990.0,32.3687,32.4265,32.2819,32.359,319990.0
2024-11-26 11:30:00,33.59,33.68,33.55,33.55,156095.0,32.3687,32.4554,32.3301,32.3301,156095.0
2024-11-26 12:00:00,33.56,33.67,33.55,33.63,125996.0,32.3398,32.4458,32.3301,32.4072,125996.0
2024-11-26 12:30:00,33.63,33.63,33.49,33.5,57783.0,32.4072,32.4072,32.2723,32.2819,57783.0
2024-11-26 13:00:00,33.51,33.61,33.51,33.57,63044.0,32.2916,32.3879,32.2916,32.3494,63044.0
2024-11-26 13:30:00,33.57,33.59,33.5,33.54,78642.0,32.3494,32.3687,32.2819,32.3205,78642.0
2024-11-26 14:00:00,33.54,33.75,33.5,33.69,108714.0,32.3205,32.5228,32.2819,32.465,108714.0
2024-11-26 14:30:00,33.7,33.73,33.64,33.66,106401.0,32.4747,32.5036,32.4168,32.4361,106401.0
2024-11-26 15:00:00,33.67,33.67,33.58,33.59,56845.0,32.4458,32.4458,32.359,32.3687,56845.0
2024-11-26 15:30:00,33.59,33.62,33.42,33.48,565752.0,32.3687,32.3976,32.2048,32.2627,565752.0
2024-11-27 09:30:00,33.65,33.94,33.65,33.89,720793.0,32.4265,32.7059,32.4265,32.6578,720793.0
2024-11-27 10:00:00,33.9,34.18,33.9,34.15,339716.0,32.6674,32.9372,32.6674,32.9083,339716.0
2024-11-27 10:30:00,34.16,34.3,34.12,34.25,344618.0,32.9179,33.0528,32.8794,33.0047,344618.0
2024-11-27 11:00:00,34.25,34.4,34.24,34.32,180779.0,33.0047,33.1492,32.995,33.0721,180779.0
2024-11-27 11:30:00,34.34,34.41,34.2,34.32,198014.0,33.0914,33.1588,32.9565,33.0721,198014.0
2024-11-27 12:00:00,34.36,34.47,34.29,34.31,283381.0,33.1107,33.2167,33.0432,33.0625,283381.0
2024-11-27 12:30:00,34.34,34.36,34.25,34.25,60100.0,33.0914,33.1107,33.0047,33.0047,60100.0
2024-11-27 13:00:00,34.27,34.27,34.12,34.17,64645.0,33.0239,33.0239,32.8794,32.9276,64645.0
2024-11-27 13:30:00,34.17,34.17,34.01,34.04,65343.0,32.9276,32.9276,32.7734,32.8023,65343.0
2024-11-27 14:00:00,34.04,34.07,34.0,34.07,69584.0,32.8023,32.8312,32.7638,32.8312,69584.0
2024-11-27 14:30:00,34.06,34.1,33.99,34.05,82731.0,32.8216,32.8601,32.7541,32.8119,82731.0
2024-11-27 15:00:00,34.05,34.1,33.98,34.07,76439.0,32.8119,32.8601,32.7445,32.8312,76439.0
2024-11-27 15:30:00,34.1,34.16,34.02,34.02,361615.0,32.8601,32.9179,32.783,32.783,361615.0
2024-11-29 09:30:00,33.99,34.05,33.69,33.71,546143.0,32.7541,32.8119,32.465,32.4843,546143.0
2024-11-29 10:00:00,33.7,33.73,33.52,33.6,308653.0,32.4747,32.5036,32.3012,32.3783,308653.0
2024-11-29 10:30:00,33.61,33.63,33.49,33.59,242672.0,32.3879,32.4072,32.2723,32.3687,242672.0
2024-11-29 11:00:00,33.57,33.57,33.45,33.48,169724.0,32.3494,32.3494,32.2338,32.2627,169724.0
2024-11-29 11:30:00,33.47,33.54,33.42,33.45,85556.0,32.253,32.3205,32.2048,32.2338,85556.0
2024-11-29 12:00:00,33.45,33.5,33.42,33.49,140129.0,32.2338,32.2819,32.2048,32.2723,140129.0
2024-11-29 12:30:00,33.49,33.5,33.39,33.47,295982.0,32.2723,32.2819,32.1759,32.253,295982.0
2024-12-02 09:30:00,33.32,33.35,32.9,32.96,675066.0,32.1085,32.1374,31.7038,31.7616,675066.0
2024-12-02 10:00:00,32.95,32.96,32.82,32.86,336326.0,31.7519,31.7616,31.6267,31.6652,336326.0
2024-12-02 10:30:00,32.86,32.99,32.8,32.95,429345.0,31.6652,31.7905,31.6074,31.7519,429345.0
2024-12-02 11:00:00,32.94,32.95,32.82,32.85,112569.0,31.7423,31.7519,31.6267,31.6556,112569.0
2024-12-02 11:30:00,32.86,32.87,32.68,32.72,174424.0,31.6652,31.6748,31.4918,31.5303,174424.0
2024-12-02 12:00:00,32.71,32.72,32.62,32.7,208282.0,31.5207,31.5303,31.4339,31.511,208282.0
2024-12-02 12:30:00,32.7,32.72,32.65,32.69,46949.0,31.511,31.5303,31.4628,31.5014,46949.0
2024-12-02 13:00:00,32.72,32.79,32.71,32.76,68217.0,31.5303,31.5978,31.5207,31.5688,68217.0
2024-12-02 13:30:00,32.76,32.81,32.73,32.77,68293.0,31.5688,31.617,31.5399,31.5785,68293.0
2024-12-02 14:00:00,32.79,32.88,32.76,32.85,46604.0,31.5978,31.6845,31.5688,31.6556,46604.0
2024-12-02 14:30:00,32.84,32.85,32.74,32.74,97449.0,31.6459,31.6556,31.5496,31.5496,97449.0
2024-12-02 15:00:00,32.75,32.79,32.68,32.69,127771.0,31.5592,31.5978,31.4918,31.5014,127771.0
2024-12-02 15:30:00,32.7,32.76,32.67,32.75,788664.0,31.511,31.5688,31.4821,31.5592,788664.0
2024-12-03 09:30:00,32.93,33.0,32.78,32.79,561542.0,31.7327,31.8001,31.5881,31.5978,561542.0
2024-12-03 10:00:00,32.79,32.89,32.69,32.82,313904.0,31.5978,31.6941,31.5014,31.6267,313904.0
2024-12-03 10:30:00,32.87,32.9,32.75,32.78,145006.0,31.6748,31.7038,31.5592,31.5881,145006.0
2024-12-03 11:00:00,32.77,32.78,32.64,32.65,457672.0,31.5785,31.5881,31.4532,31.4628,457672.0
2024-12-03 11:30:00,32.64,32.79,32.6,32.78,208180.0,31.4532,31.5978,31.4147,31.5881,208180.0
2024-12-03 12:00:00,32.78,32.8,32.74,32.77,32318.0,31.5881,31.6074,31.5496,31.5785,32318.0
2024-12-03 12:30:00,32.79,32.82,32.66,32.67,34404.0,31.5978,31.6267,31.4725,31.4821,34404.0
2024-12-03 13:00:00,32.67,32.7,32.65,32.69,78247.0,31.4821,31.511,31.4628,31.5014,78247.0
2024-12-03 13:30:00,32.72,32.75,32.67,32.68,58573.0,31.5303,31.5592,31.4821,31.4918,58573.0
2024-12-03 14:00:00,32.7,32.72,32.68,32.69,25219.0,31.511,31.5303,31.4918,31.5014,25219.0
2024-12-03 14:30:00,32.69,32.69,32.6,32.63,164536.0,31.5014,31.5014,31.4147,31.4436,164536.0
2024-12-03 15:00:00,32.62,32.65,32.6,32.62,192648.0,31.4339,31.4628,31.4147,31.4339,192648.0
2024-12-03 15:30:00,32.63,32.67,32.52,32.56,375220.0,31.4436,31.4821,31.3376,31.3761,375220.0
2024-12-04 09:30:00,32.14,32.22,32.06,32.14,381413.0,30.9714,31.0485,30.8943,30.9714,381413.0
2024-12-04 10:00:00,32.14,32.21,32.0,32.01,347561.0,30.9714,31.0388,30.8365,30.8461,347561.0
2024-12-04 10:30:00,32.01,32.04,31.91,31.94,523219.0,30.8461,30.875,30.7497,30.7787,523219.0
2024-12-04 11:00:00,31.93,32.0,31.9,31.98,187214.0,30.769,30.8365,30.7401,30.8172,187214.0
2024-12-04 11:30:00,31.98,32.04,31.95,31.95,186012.0,30.8172,30.875,30.7883,30.7883,186012.0
2024-12-04 12:00:00,31.97,31.99,31.91,31.94,180324.0,30.8076,30.8268,30.7497,30.7787,180324.0
2024-12-04 12:30:00,31.95,32.01,31.92,31.94,110762.0,30.7883,30.8461,30.7594,30.7787,110762.0
2024-12-04 13:00:00,31.94,31.99,31.91,31.98,148102.0,30.7787,30.8268,30.7497,30.8172,148102.0
2024-12-04 13:30:00,31.99,32.06,31.9,31.97,194130.0,30.8268,30.8943,30.7401,30.8076,194130.0
2024-12-04 14:00:00,31.98,31.99,31.85,31.87,225114.0,30.8172,30.8268,30.6919,30.7112,225114.0
2024-12-04 14:30:00,31.86,31.88,31.82,31.85,248075.0,30.7016,30.7208,30.663,30.6919,248075.0
2024-12-04 15:00:00,31.85,31.86,31.8,31.81,146726.0,30.6919,30.7016,30.6437,30.6534,146726.0
2024-12-04 15:30:00,31.82,31.83,31.74,31.76,810666.0,30.663,30.6727,30.5859,30.6052,810666.0
2024-12-05 09:30:00,31.77,31.88,31.73,31.85,273663.0,30.6148,30.7208,30.5763,30.6919,273663.0
2024-12-05 10:00:00,31.84,31.87,31.77,31.82,226741.0,30.6823,30.7112,30.6148,30.663,226741.0
2024-12-05 10:30:00,31.81,31.91,31.78,31.86,134112.0,30.6534,30.7497,30.6245,30.7016,134112.0
2024-12-05 11:00:00,31.87,31.88,31.76,31.79,97172.0,30.7112,30.7208,30.6052,30.6341,97172.0
2024-12-05 11:30:00,31.79,31.83,31.76,31.79,37245.0,30.6341,30.6727,30.6052,30.6341,37245.0
2024-12-05 12:00:00,31.79,31.8,31.68,31.71,82844.0,30.6341,30.6437,30.5281,30.557,82844.0
2024-12-05 12:30:00,31.71,31.73,31.68,31.7,35804.0,30.557,30.5763,30.5281,30.5474,35804.0
2024-12-05 13:00:00,31.7,31.93,31.7,31.88,143472.0,30.5474,30.769,30.5474,30.7208,143472.0
2024-12-05 13:30:00,31.9,31.92,31.8,31.89,82312.0,30.7401,30.7594,30.6437,30.7305,82312.0
2024-12-05 14:00:00,31.9,31.95,31.83,31.89,37425.0,30.7401,30.7883,30.6727,30.7305,37425.0
2024-12-05 14:30:00,31.9,31.92,31.87,31.9,27993.0,30.7401,30.7594,30.7112,30.7401,27993.0
2024-12-05 15:00:00,31.9,31.96,31.85,31.96,63318.0,30.7401,30.7979,30.6919,30.7979,63318.0
2024-12-05 15:30:00,31.96,31.99,31.9,31.94,465921.0,30.7979,30.8268,30.7401,30.7787,465921.0
2024-12-06 09:30:00,31.89,31.92,31.54,31.56,492166.0,30.7305,30.7594,30.3932,30.4125,492166.0
2024-12-06 10:00:00,31.55,31.59,31.44,31.48,448568.0,30.4028,30.4414,30.2968,30.3354,448568.0
2024-12-06 10:30:00,31.48,31.59,31.46,31.53,137584.0,30.3354,30.4414,30.3161,30.3836,137584.0
2024-12-06 11:00:00,31.52,31.66,31.48,31.53,185445.0,30.3739,30.5088,30.3354,30.3836,185445.0
2024-12-06 11:30:00,31.52,31.58,31.48,31.52,61957.0,30.3739,30.4317,30.3354,30.3739,61957.0
2024-12-06 12:00:00,31.54,31.59,31.48,31.49,60787.0,30.3932,30.4414,30.3354,30.345,60787.0
2024-12-06 12:30:00,31.48,31.57,31.48,31.53,66864.0,30.3354,30.4221,30.3354,30.3836,66864.0
2024-12-06 13:00:00,31.54,31.54,31.38,31.4,233620.0,30.3932,30.3932,30.239,30.2583,233620.0
2024-12-06 13:30:00,31.41,31.47,31.41,31.42,127716.0,30.2679,30.3257,30.2679,30.2776,127716.0
2024-12-06 14:00:00,31.41,31.55,31.41,31.53,143722.0,30.2679,30.4028,30.2679,30.3836,143722.0
2024-12-06 14:30:00,31.54,31.54,31.44,31.47,105603.0,30.3932,30.3932,30.2968,30.3257,105603.0
2024-12-06 15:00:00,31.48,31.5,31.43,31.45,66295.0,30.3354,30.3547,30.2872,30.3065,66295.0
2024-12-06 15:30:00,31.45,31.47,31.39,31.42,720937.0,30.3065,30.3257,30.2487,30.2776,720937.0
2024-12-09 09:30:00,31.54,31.62,31.44,31.5,449434.0,30.3932,30.4703,30.2968,30.3547,449434.0
2024-12-09 10:00:00,31.51,31.74,31.49,31.71,362882.0,30.3643,30.5859,30.345,30.557,362882.0
2024-12-09 10:30:00,31.72,31.85,31.64,31.85,440668.0,30.5667,30.6919,30.4896,30.6919,440668.0
2024-12-09 11:00:00,31.85,32.05,31.79,31.85,463487.0,30.6919,30.8847,30.6341,30.6919,463487.0
2024-12-09 11:30:00,31.85,31.92,31.81,31.83,93735.0,30.6919,30.7594,30.6534,30.6727,93735.0
2024-12-09 12:00:00,31.84,31.9,31.81,31.88,118300.0,30.6823,30.7401,30.6534,30.7208,118300.0
2024-12-09 12:30:00,31.86,31.9,31.81,31.89,60062.0,30.7016,30.7401,30.6534,30.7305,60062.0
2024-12-09 13:00:00,31.91,31.94,31.79,31.79,92281.0,30.7497,30.7787,30.6341,30.6341,92281.0
2024-12-09 13:30:00,31.81,31.83,31.73,31.79,172896.0,30.6534,30.6727,30.5763,30.6341,172896.0
2024-12-09 14:00:00,31.79,31.9,31.79,31.89,133396.0,30.6341,30.7401,30.6341,30.7305,133396.0
2024-12-09 14:30:00,31.89,32.02,31.89,31.94,118696.0,30.7305,30.8558,30.7305,30.7787,118696.0
2024-12-09 15:00:00,31.94,32.04,31.94,32.03,100401.0,30.7787,30.875,30.7787,30.8654,100401.0
2024-12-09 15:30:00,32.02,32.03,31.9,31.9,454077.0,30.8558,30.8654,30.7401,30.7401,454077.0
2024-12-10 09:30:00,31.78,31.85,31.61,31.75,525224.0,30.6245,30.6919,30.4607,30.5956,525224.0
2024-12-10 10:00:00,31.73,31.74,31.55,31.69,212834.0,30.5763,30.5859,30.4028,30.5377,212834.0
2024-12-10 10:30:00,31.7,31.87,31.65,31.87,142782.0,30.5474,30.7112,30.4992,30.7112,142782.0
2024-12-10 11:00:00,31.87,31.97,31.84,31.96,178758.0,30.7112,30.8076,30.6823,30.7979,178758.0
2024-12-10 11:30:00,31.96,32.03,31.91,31.92,441006.0,30.7979,30.8654,30.7497,30.7594,441006.0
2024-12-10 12:00:00,31.93,32.04,31.9,31.92,90646.0,30.769,30.875,30.7401,30.7594,90646.0
2024-12-10 12:30:00,31.93,31.99,31.87,31.97,64788.0,30.769,30.8268,30.7112,30.8076,64788.0
2024-12-10 13:00:00,31.97,32.01,31.94,31.95,52515.0,30.8076,30.8461,30.7787,30.7883,52515.0
2024-12-10 13:30:00,31.94,32.03,31.93,32.02,70729.0,30.7787,30.8654,30.769,30.8558,70729.0
2024-12-10 14:00:00,32.02,32.07,32.0,32.02,74508.0,30.8558,30.9039,30.8365,30.8558,74508.0
2024-12-10 14:30:00,32.02,32.18,32.01,32.14,150053.0,30.8558,31.0099,30.8461,30.9714,150053.0
2024-12-10 15:00:00,32.15,32.26,32.14,32.25,139378.0,30.981,31.087,30.9714,31.0774,139378.0
2024-12-10 15:30:00,32.26,32.31,32.15,32.15,733397.0,31.087,31.1352,30.981,30.981,733397.0
2024-12-11 09:30:00,31.62,31.66,31.28,31.29,2729901.0,30.4703,30.5088,30.1427,30.1523,2729901.0
2024-12-11 10:00:00,31.29,31.34,31.17,31.31,1025100.0,30.1523,30.2005,30.0367,30.1716,1025100.0
2024-12-11 10:30:00,31.3,31.36,31.19,31.29,332474.0,30.1619,30.2197,30.0559,30.1523,332474.0
2024-12-11 11:00:00,31.29,31.31,31.1,31.1,455070.0,30.1523,30.1716,29.9692,29.9692,455070.0
2024-12-11 11:30:00,31.09,31.15,31.07,31.11,258238.0,29.9596,30.0174,29.9403,29.9788,258238.0
2024-12-11 12:00:00,31.1,31.1,31.02,31.05,228666.0,29.9692,29.9692,29.8921,29.921,228666.0
2024-12-11 12:30:00,31.04,31.09,31.01,31.04,177204.0,29.9114,29.9596,29.8825,29.9114,177204.0
2024-12-11 13:00:00,31.04,31.05,30.98,30.98,291775.0,29.9114,29.921,29.8536,29.8536,291775.0
2024-12-11 13:30:00,30.98,31.02,30.95,31.0,174349.0,29.8536,29.8921,29.8247,29.8728,174349.0
2024-12-11 14:00:00,31.01,31.03,30.96,30.98,122332.0,29.8825,29.9017,29.8343,29.8536,122332.0
2024-12-11 14:30:00,30.98,31.02,30.95,30.98,177447.0,29.8536,29.8921,29.8247,29.8536,177447.0
2024-12-11 15:00:00,30.99,30.99,30.92,30.93,200446.0,29.8632,29.8632,29.7957,29.8054,200446.0
2024-12-11 15:30:00,30.93,31.02,30.93,31.0,728722.0,29.8054,29.8921,29.8054,29.8728,728722.0
2024-12-12 09:30:00,31.28,31.39,31.28,31.3,474344.0,30.1427,30.2487,30.1427,30.1619,474344.0
2024-12-12 10:00:00,31.3,31.47,31.2,31.23,456746.0,30.1619,30.3257,30.0656,30.0945,456746.0
2024-12-12 10:30:00,31.24,31.28,31.17,31.19,220301.0,30.1041,30.1427,30.0367,30.0559,220301.0
2024-12-12 11:00:00,31.19,31.22,31.14,31.2,149947.0,30.0559,30.0848,30.0077,30.0656,149947.0
2024-12-12 11:30:00,31.2,31.33,31.2,31.33,145812.0,30.0656,30.1908,30.0656,30.1908,145812.0
2024-12-12 12:00:00,31.34,31.34,31.18,31.21,107042.0,30.2005,30.2005,30.0463,30.0752,107042.0
2024-12-12 12:30:00,31.21,31.29,31.15,31.15,264625.0,30.0752,30.1523,30.0174,30.0174,264625.0
2024-12-12 13:00:00,31.15,31.21,31.12,31.17,95344.0,30.0174,30.0752,29.9885,30.0367,95344.0
2024-12-12 13:30:00,31.17,31.27,31.16,31.26,110611.0,30.0367,30.133,30.027,30.1234,110611.0
2024-12-12 14:00:00,31.26,31.35,31.22,31.34,167030.0,30.1234,30.2101,30.0848,30.2005,167030.0
2024-12-12 14:30:00,31.34,31.35,31.27,31.3,225249.0,30.2005,30.2101,30.133,30.1619,225249.0
2024-12-12 15:00:00,31.3,31.4,31.29,31.39,126666.0,30.1619,30.2583,30.1523,30.2487,126666.0
2024-12-12 15:30:00,31.38,31.4,31.29,31.4,532600.0,30.239,30.2583,30.1523,30.2583,532600.0
2024-12-13 09:30:00,30.97,30.98,30.65,30.74,610471.0,29.8439,29.8536,29.5356,29.6223,610471.0
2024-12-13 10:00:00,30.72,30.97,30.72,30.94,347202.0,29.603,29.8439,29.603,29.815,347202.0
2024-12-13 10:30:00,30.95,31.29,30.88,31.29,810198.0,29.8247,30.1523,29.7572,30.1523,810198.0
2024-12-13 11:00:00,31.3,31.35,31.15,31.25,397161.0,30.1619,30.2101,30.0174,30.1137,397161.0
2024-12-13 11:30:00,31.25,31.33,31.09,31.25,348492.0,30.1137,30.1908,29.9596,30.1137,348492.0
2024-12-13 12:00:00,31.27,31.27,31.14,31.26,98747.0,30.133,30.133,30.0077,30.1234,98747.0
2024-12-13 12:30:00,31.29,31.3,31.18,31.29,98473.0,30.1523,30.1619,30.0463,30.1523,98473.0
2024-12-13 13:00:00,31.29,31.31,31.12,31.14,152581.0,30.1523,30.1716,29.9885,30.0077,152581.0
2024-12-13 13:30:00,31.14,31.17,31.03,31.04,149402.0,30.0077,30.0367,29.9017,29.9114,149402.0
2024-12-13 14:00:00,31.04,31.08,30.93,30.94,113361.0,29.9114,29.9499,29.8054,29.815,113361.0
2024-12-13 14:30:00,30.94,30.97,30.91,30.96,90767.0,29.815,29.8439,29.7861,29.8343,90767.0
2024-12-13 15:00:00,30.96,31.02,30.92,30.92,128791.0,29.8343,29.8921,29.7957,29.7957,128791.0
2024-12-13 15:30:00,30.94,30.99,30.89,30.97,193431.0,29.815,29.8632,29.7668,29.8439,193431.0
2024-12-16 09:30:00,30.67,30.68,30.48,30.48,970975.0,29.5548,29.5645,29.3717,29.3717,970975.0
2024-12-16 10:00:00,30.47,30.59,30.41,30.41,415546.0,29.3621,29.4777,29.3043,29.3043,415546.0
2024-12-16 10:30:00,30.42,30.44,30.32,30.42,334008.0,29.3139,29.3332,29.2176,29.3139,334008.0
2024-12-16 11:00:00,30.41,30.41,30.26,30.3,329234.0,29.3043,29.3043,29.1597,29.1983,329234.0
2024-12-16 11:30:00,30.29,30.39,30.23,30.24,177576.0,29.1887,29.285,29.1308,29.1405,177576.0
2024-12-16 12:00:00,30.24,30.29,30.22,30.24,68504.0,29.1405,29.1887,29.1212,29.1405,68504.0
2024-12-16 12:30:00,30.23,30.23,30.16,30.16,152117.0,29.1308,29.1308,29.0634,29.0634,152117.0
2024-12-16 13:00:00,30.17,30.17,30.04,30.06,391511.0,29.073,29.073,28.9477,28.967,391511.0
2024-12-16 13:30:00,30.06,30.09,30.04,30.06,203155.0,28.967,28.9959,28.9477,28.967,203155.0
2024-12-16 14:00:00,30.07,30.1,30.0,30.05,128253.0,28.9767,29.0056,28.9092,28.9574,128253.0
2024-12-16 14:30:00,30.04,30.06,30.0,30.04,111817.0,28.9477,28.967,28.9092,28.9477,111817.0
2024-12-16 15:00:00,30.04,30.04,29.97,29.99,110115.0,28.9477,28.9477,28.8803,28.8996,110115.0
2024-12-16 15:30:00,29.99,30.12,29.99,30.08,340487.0,28.8996,29.0248,28.8996,28.9863,340487.0
2024-12-17 09:30:00,30.29,30.44,30.21,30.38,619261.0,29.1887,29.3332,29.1116,29.2754,619261.0
2024-12-17 10:00:00,30.37,30.54,30.35,30.52,377894.0,29.2657,29.4296,29.2465,29.4103,377894.0
2024-12-17 10:30:00,30.51,30.52,30.36,30.37,304316.0,29.4007,29.4103,29.2561,29.2657,304316.0
2024-12-17 11:00:00,30.37,30.43,30.24,30.27,418449.0,29.2657,29.3236,29.1405,29.1694,418449.0
2024-12-17 11:30:00,30.29,30.31,30.16,30.3,158190.0,29.1887,29.2079,29.0634,29.1983,158190.0
2024-12-17 12:00:00,30.29,30.41,30.29,30.3,121754.0,29.1887,29.3043,29.1887,29.1983,121754.0
2024-12-17 12:30:00,30.3,30.34,30.24,30.28,48241.0,29.1983,29.2368,29.1405,29.179,48241.0
2024-12-17 13:00:00,30.31,30.36,30.27,30.34,68975.0,29.2079,29.2561,29.1694,29.2368,68975.0
2024-12-17 13:30:00,30.35,30.39,30.31,30.39,89636.0,29.2465,29.285,29.2079,29.285,89636.0
2024-12-17 14:00:00,30.38,30.45,30.38,30.43,63773.0,29.2754,29.3428,29.2754,29.3236,63773.0
2024-12-17 14:30:00,30.45,30.48,30.41,30.44,83429.0,29.3428,29.3717,29.3043,29.3332,83429.0
2024-12-17 15:00:00,30.44,30.52,30.42,30.48,134661.0,29.3332,29.4103,29.3139,29.3717,134661.0
2024-12-17 15:30:00,30.47,30.49,30.31,30.35,290047.0,29.3621,29.3814,29.2079,29.2465,290047.0
2024-12-18 09:30:00,30.45,30.62,30.39,30.42,355019.0,29.3428,29.5067,29.285,29.3139,355019.0
2024-12-18 10:00:00,30.41,30.45,30.34,30.36,132045.0,29.3043,29.3428,29.2368,29.2561,132045.0
2024-12-18 10:30:00,30.36,30.39,30.24,30.32,173275.0,29.2561,29.285,29.1405,29.2176,173275.0
2024-12-18 11:00:00,30.33,30.51,30.28,30.36,216261.0,29.2272,29.4007,29.179,29.2561,216261.0
2024-12-18 11:30:00,30.36,30.38,30.31,30.36,75132.0,29.2561,29.2754,29.2079,29.2561,75132.0
2024-12-18 12:00:00,30.38,30.4,30.33,30.37,74173.0,29.2754,29.2947,29.2272,29.2657,74173.0
2024-12-18 12:30:00,30.38,30.44,30.35,30.38,64968.0,29.2754,29.3332,29.2465,29.2754,64968.0
2024-12-18 13:00:00,30.38,30.4,30.35,30.38,76639.0,29.2754,29.2947,29.2465,29.2754,76639.0
2024-12-18 13:30:00,30.4,30.45,30.36,30.39,171518.0,29.2947,29.3428,29.2561,29.285,171518.0
2024-12-18 14:00:00,30.42,30.99,30.41,30.98,1375633.0,29.3139,29.8632,29.3043,29.8536,1375633.0
2024-12-18 14:30:00,30.98,31.44,30.82,31.41,1164001.0,29.8536,30.2968,29.6994,30.2679,1164001.0
2024-12-18 15:00:00,31.41,31.96,31.35,31.95,1227754.0,30.2679,30.7979,30.2101,30.7883,1227754.0
2024-12-18 15:30:00,31.93,32.71,31.82,32.54,2238596.0,30.769,31.5207,30.663,31.3568,2238596.0
2024-12-19 09:30:00,31.97,32.34,31.92,32.25,1859440.0,30.8076,31.1641,30.7594,31.0774,1859440.0
2024-12-19 10:00:00,32.25,32.52,32.1,32.5,1056106.0,31.0774,31.3376,30.9328,31.3183,1056106.0
2024-12-19 10:30:00,32.51,32.61,32.26,32.33,949924.0,31.3279,31.4243,31.087,31.1545,949924.0
2024-12-19 11:00:00,32.35,32.61,32.16,32.18,416128.0,31.1738,31.4243,30.9907,31.0099,416128.0
2024-12-19 11:30:00,32.23,32.36,32.11,32.32,303110.0,31.0581,31.1834,30.9425,31.1448,303110.0
2024-12-19 12:00:00,32.32,32.67,32.29,32.63,238858.0,31.1448,31.4821,31.1159,31.4436,238858.0
2024-12-19 12:30:00,32.62,32.7,32.43,32.43,467907.0,31.4339,31.511,31.2508,31.2508,467907.0
2024-12-19 13:00:00,32.45,32.68,32.38,32.4,324957.0,31.2701,31.4918,31.2027,31.2219,324957.0
2024-12-19 13:30:00,32.41,32.46,32.19,32.19,150280.0,31.2316,31.2798,31.0196,31.0196,150280.0
2024-12-19 14:00:00,32.2,32.53,32.19,32.49,158794.0,31.0292,31.3472,31.0196,31.3087,158794.0
2024-12-19 14:30:00,32.52,32.61,32.49,32.61,345577.0,31.3376,31.4243,31.3087,31.4243,345577.0
2024-12-19 15:00:00,32.59,32.68,32.4,32.52,261302.0,31.405,31.4918,31.2219,31.3376,261302.0
2024-12-19 15:30:00,32.51,32.9,32.47,32.86,716358.0,31.3279,31.7038,31.2894,31.6652,716358.0
2024-12-20 09:30:00,33.37,33.52,33.07,33.31,1479079.0,32.1567,32.3012,31.8676,32.0988,1479079.0
2024-12-20 10:00:00,33.3,33.3,32.59,32.6,1165542.0,32.0892,32.0892,31.405,31.4147,1165542.0
2024-12-20 10:30:00,32.61,32.61,32.31,32.43,1016312.0,31.4243,31.4243,31.1352,31.2508,1016312.0
2024-12-20 11:00:00,32.42,32.45,31.94,31.96,480866.0,31.2412,31.2701,30.7787,30.7979,480866.0
2024-12-20 11:30:00,31.96,31.97,31.6,31.7,722596.0,30.7979,30.8076,30.451,30.5474,722596.0
2024-12-20 12:00:00,31.71,31.78,31.53,31.54,396274.0,30.557,30.6245,30.3836,30.3932,396274.0
2024-12-20 12:30:00,31.54,31.77,31.54,31.68,458275.0,30.3932,30.6148,30.3932,30.5281,458275.0
2024-12-20 13:00:00,31.7,31.98,31.67,31.97,301983.0,30.5474,30.8172,30.5185,30.8076,301983.0
2024-12-20 13:30:00,31.97,32.02,31.83,31.98,154669.0,30.8076,30.8558,30.6727,30.8172,154669.0
2024-12-20 14:00:00,31.99,32.04,31.83,31.83,145066.0,30.8268,30.875,30.6727,30.6727,145066.0
2024-12-20 14:30:00,31.84,31.91,31.73,31.88,182283.0,30.6823,30.7497,30.5763,30.7208,182283.0
2024-12-20 15:00:00,31.88,32.04,31.85,32.04,116358.0,30.7208,30.875,30.6919,30.875,116358.0
2024-12-20 15:30:00,32.03,32.45,32.0,32.3,876043.0,30.8654,31.2701,30.8365,31.1256,876043.0
2024-12-23 09:30:00,31.6,31.8,31.45,31.58,837919.0,30.9527,31.1486,30.8058,30.9332,837919.0
2024-12-23 10:00:00,31.59,32.03,31.55,31.83,868556.0,30.943,31.3739,30.9038,31.178,868556.0
2024-12-23 10:30:00,31.83,31.88,31.68,31.78,320323.0,31.178,31.227,31.0311,31.1291,320323.0
2024-12-23 11:00:00,31.78,31.79,31.56,31.57,184082.0,31.1291,31.1389,30.9136,30.9234,184082.0
2024-12-23 11:30:00,31.57,31.64,31.38,31.39,195692.0,30.9234,30.9919,30.7373,30.747,195692.0
2024-12-23 12:00:00,31.39,31.53,31.29,31.45,283370.0,30.747,30.8842,30.6491,30.8058,283370.0
2024-12-23 12:30:00,31.44,31.47,31.32,31.39,161009.0,30.796,30.8254,30.6785,30.747,161009.0
2024-12-23 13:00:00,31.4,31.4,31.27,31.31,247758.0,30.7568,30.7568,30.6295,30.6687,247758.0
2024-12-23 13:30:00,31.31,31.31,31.21,31.24,133806.0,30.6687,30.6687,30.5707,30.6001,133806.0
2024-12-23 14:00:00,31.22,31.23,31.15,31.2,170623.0,30.5805,30.5903,30.512,30.5609,170623.0
2024-12-23 14:30:00,31.19,31.34,31.18,31.34,118760.0,30.5511,30.6981,30.5413,30.6981,118760.0
2024-12-23 15:00:00,31.35,31.47,31.33,31.34,234457.0,30.7079,30.8254,30.6883,30.6981,234457.0
2024-12-23 15:30:00,31.34,31.34,31.16,31.2,669700.0,30.6981,30.6981,30.5218,30.5609,669700.0
2024-12-24 09:30:00,30.98,31.05,30.76,30.76,652660.0,30.3454,30.414,30.13,30.13,652660.0
2024-12-24 10:00:00,30.76,30.79,30.66,30.71,286291.0,30.13,30.1593,30.032,30.081,286291.0
2024-12-24 10:30:00,30.71,30.71,30.58,30.6,256885.0,30.081,30.081,29.9536,29.9732,256885.0
2024-12-24 11:00:00,30.6,30.62,30.53,30.56,156259.0,29.9732,29.9928,29.9047,29.934,156259.0
2024-12-24 11:30:00,30.56,30.61,30.5,30.6,174778.0,29.934,29.983,29.8753,29.9732,174778.0
2024-12-24 12:00:00,30.59,30.6,30.49,30.5,123532.0,29.9634,29.9732,29.8655,29.8753,123532.0
2024-12-24 12:30:00,30.51,30.65,30.37,30.38,1061449.0,29.8851,30.0222,29.7479,29.7577,1061449.0
2024-12-26 09:30:00,30.57,30.81,30.44,30.57,996167.0,29.9438,30.1789,29.8165,29.9438,996167.0
2024-12-26 10:00:00,30.58,30.64,30.47,30.47,447243.0,29.9536,30.0124,29.8459,29.8459,447243.0
2024-12-26 10:30:00,30.47,30.52,30.41,30.42,221259.0,29.8459,29.8949,29.7871,29.7969,221259.0
2024-12-26 11:00:00,30.42,30.5,30.39,30.47,141201.0,29.7969,29.8753,29.7675,29.8459,141201.0
2024-12-26 11:30:00,30.44,30.44,30.33,30.34,218913.0,29.8165,29.8165,29.7088,29.7186,218913.0
2024-12-26 12:00:00,30.34,30.38,30.24,30.37,192603.0,29.7186,29.7577,29.6206,29.7479,192603.0
2024-12-26 12:30:00,30.37,30.5,30.3,30.44,206747.0,29.7479,29.8753,29.6794,29.8165,206747.0
2024-12-26 13:00:00,30.41,30.42,30.33,30.35,138102.0,29.7871,29.7969,29.7088,29.7283,138102.0
2024-12-26 13:30:00,30.35,30.45,30.34,30.4,111678.0,29.7283,29.8263,29.7186,29.7773,111678.0
2024-12-26 14:00:00,30.41,30.46,30.39,30.43,59723.0,29.7871,29.8361,29.7675,29.8067,59723.0
2024-12-26 14:30:00,30.41,30.43,30.31,30.32,78134.0,29.7871,29.8067,29.6892,29.699,78134.0
2024-12-26 15:00:00,30.32,30.37,30.28,30.3,66663.0,29.699,29.7479,29.6598,29.6794,66663.0
2024-12-26 15:30:00,30.32,30.44,30.28,30.43,215492.0,29.699,29.8165,29.6598,29.8067,215492.0
2024-12-27 09:30:00,30.87,31.31,30.83,31.27,686901.0,30.2377,30.6687,30.1985,30.6295,686901.0
2024-12-27 10:00:00,31.26,31.77,31.24,31.64,1041270.0,30.6197,31.1193,30.6001,30.9919,1041270.0
2024-12-27 10:30:00,31.65,31.78,31.48,31.53,485502.0,31.0017,31.1291,30.8352,30.8842,485502.0
2024-12-27 11:00:00,31.54,31.7,31.39,31.4,193682.0,30.894,31.0507,30.747,30.7568,193682.0
2024-12-27 11:30:00,31.41,31.74,31.39,31.67,302539.0,30.7666,31.0899,30.747,31.0213,302539.0
2024-12-27 12:00:00,31.67,31.81,31.64,31.72,377136.0,31.0213,31.1584,30.9919,31.0703,377136.0
2024-12-27 12:30:00,31.72,31.8,31.59,31.61,305467.0,31.0703,31.1486,30.943,30.9625,305467.0
2024-12-27 13:00:00,31.61,31.65,31.53,31.56,137679.0,30.9625,31.0017,30.8842,30.9136,137679.0
2024-12-27 13:30:00,31.59,31.59,31.33,31.33,107767.0,30.943,30.943,30.6883,30.6883,107767.0
2024-12-27 14:00:00,31.36,31.44,31.31,31.43,99765.0,30.7177,30.796,30.6687,30.7862,99765.0
2024-12-27 14:30:00,31.42,31.45,31.23,31.28,192083.0,30.7764,30.8058,30.5903,30.6393,192083.0
2024-12-27 15:00:00,31.27,31.48,31.27,31.42,159324.0,30.6295,30.8352,30.6295,30.7764,159324.0
2024-12-27 15:30:00,31.42,31.53,31.24,31.27,1369836.0,30.7764,30.8842,30.6001,30.6295,1369836.0
2024-12-30 09:30:00,32.13,32.48,32.11,32.47,787211.0,31.4719,31.8147,31.4523,31.8049,787211.0
2024-12-30 10:00:00,32.47,32.56,32.28,32.49,924282.0,31.8049,31.8931,31.6188,31.8245,924282.0
2024-12-30 10:30:00,32.49,32.49,32.14,32.23,453213.0,31.8245,31.8245,31.4817,31.5698,453213.0
2024-12-30 11:00:00,32.22,32.3,32.07,32.15,232135.0,31.56,31.6384,31.4131,31.4915,232135.0
2024-12-30 11:30:00,32.14,32.14,31.95,31.97,223307.0,31.4817,31.4817,31.2956,31.3152,223307.0
2024-12-30 12:00:00,31.97,32.0,31.8,31.81,229013.0,31.3152,31.3446,31.1486,31.1584,229013.0
2024-12-30 12:30:00,31.82,31.88,31.66,31.69,363773.0,31.1682,31.227,31.0115,31.0409,363773.0
2024-12-30 13:00:00,31.71,31.89,31.67,31.78,180444.0,31.0605,31.2368,31.0213,31.1291,180444.0
2024-12-30 13:30:00,31.8,31.82,31.67,31.73,97122.0,31.1486,31.1682,31.0213,31.0801,97122.0
2024-12-30 14:00:00,31.73,31.93,31.73,31.83,175422.0,31.0801,31.276,31.0801,31.178,175422.0
2024-12-30 14:30:00,31.83,31.84,31.74,31.78,169737.0,31.178,31.1878,31.0899,31.1291,169737.0
2024-12-30 15:00:00,31.78,31.95,31.74,31.95,130602.0,31.1291,31.2956,31.0899,31.2956,130602.0
2024-12-30 15:30:00,31.94,32.12,31.86,32.11,425192.0,31.2858,31.4621,31.2074,31.4523,425192.0
2024-12-31 09:30:00,31.98,32.22,31.89,32.06,613354.0,31.325,31.56,31.2368,31.4033,613354.0
2024-12-31 10:00:00,32.04,32.33,31.95,32.09,1034608.0,31.3837,31.6678,31.2956,31.4327,1034608.0
2024-12-31 10:30:00,32.09,32.24,32.03,32.2,425331.0,31.4327,31.5796,31.3739,31.5405,425331.0
2024-12-31 11:00:00,32.2,32.46,32.2,32.43,547373.0,31.5405,31.7951,31.5405,31.7657,547373.0
2024-12-31 11:30:00,32.45,32.48,32.26,32.35,616062.0,31.7853,31.8147,31.5992,31.6874,616062.0
2024-12-31 12:00:00,32.36,32.57,32.31,32.55,650163.0,31.6972,31.9029,31.6482,31.8833,650163.0
2024-12-31 12:30:00,32.56,32.71,32.38,32.39,448120.0,31.8931,32.04,31.7168,31.7266,448120.0
2024-12-31 13:00:00,32.4,32.71,32.33,32.66,517199.0,31.7364,32.04,31.6678,31.991,517199.0
2024-12-31 13:30:00,32.69,32.73,32.55,32.68,287258.0,32.0204,32.0596,31.8833,32.0106,287258.0
2024-12-31 14:00:00,32.69,32.76,32.53,32.75,395771.0,32.0204,32.089,31.8637,32.0792,395771.0
2024-12-31 14:30:00,32.75,32.8,32.54,32.54,191229.0,32.0792,32.1282,31.8735,31.8735,191229.0
2024-12-31 15:00:00,32.55,32.71,32.42,32.42,518447.0,31.8833,32.04,31.7559,31.7559,518447.0
2024-12-31 15:30:00,32.42,32.77,32.41,32.68,1211013.0,31.7559,32.0988,31.7462,32.0106,1211013.0
2025-01-02 09:30:00,32.29,32.84,32.1,32.15,1314904.0,31.6286,32.1673,31.4425,31.4915,1314904.0
2025-01-02 10:00:00,32.13,32.57,32.0,32.46,653284.0,31.4719,31.9029,31.3446,31.7951,653284.0
2025-01-02 10:30:00,32.49,32.7,32.34,32.5,741772.0,31.8245,32.0302,31.6776,31.8343,741772.0
2025-01-02 11:00:00,32.5,32.78,32.43,32.46,731759.0,31.8343,32.1086,31.7657,31.7951,731759.0
2025-01-02 11:30:00,32.46,32.52,32.26,32.39,590368.0,31.7951,31.8539,31.5992,31.7266,590368.0
2025-01-02 12:00:00,32.37,32.9,32.31,32.88,389281.0,31.707,32.2261,31.6482,32.2065,389281.0
2025-01-02 12:30:00,32.9,33.38,32.9,33.11,606057.0,32.2261,32.6963,32.2261,32.4318,606057.0
2025-01-02 13:00:00,33.12,33.35,33.08,33.15,661840.0,32.4416,32.6669,32.4024,32.471,661840.0
2025-01-02 13:30:00,33.16,33.37,33.14,33.2,771244.0,32.4808,32.6865,32.4612,32.52,771244.0
2025-01-02 14:00:00,33.2,33.26,32.97,33.0,289998.0,32.52,32.5787,32.2947,32.3241,289998.0
2025-01-02 14:30:00,33.02,33.16,32.9,33.15,593312.0,32.3437,32.4808,32.2261,32.471,593312.0
2025-01-02 15:00:00,33.15,33.15,32.8,32.85,348856.0,32.471,32.471,32.1282,32.1771,348856.0
2025-01-02 15:30:00,32.85,32.96,32.76,32.81,437065.0,32.1771,32.2849,32.089,32.138,437065.0
2025-01-03 09:30:00,32.44,32.49,32.03,32.18,1016223.0,31.7755,31.8245,31.3739,31.5209,1016223.0
2025-01-03 10:00:00,32.18,32.55,32.02,32.32,775716.0,31.5209,31.8833,31.3641,31.658,775716.0
2025-01-03 10:30:00,32.34,32.43,32.14,32.21,410989.0,31.6776,31.7657,31.4817,31.5503,410989.0
2025-01-03 11:00:00,32.2,32.31,32.04,32.05,342485.0,31.5405,31.6482,31.3837,31.3935,342485.0
2025-01-03 11:30:00,32.05,32.07,31.86,31.94,413338.0,31.3935,31.4131,31.2074,31.2858,413338.0
2025-01-03 12:00:00,31.93,31.99,31.87,31.99,110643.0,31.276,31.3348,31.2172,31.3348,110643.0
2025-01-03 12:30:00,31.96,32.0,31.91,31.92,240877.0,31.3054,31.3446,31.2564,31.2662,240877.0
2025-01-03 13:00:00,31.9,31.97,31.81,31.82,108001.0,31.2466,31.3152,31.1584,31.1682,108001.0
2025-01-03 13:30:00,31.81,31.85,31.73,31.79,432616.0,31.1584,31.1976,31.0801,31.1389,432616.0
2025-01-03 14:00:00,31.81,31.82,31.68,31.71,131765.0,31.1584,31.1682,31.0311,31.0605,131765.0
2025-01-03 14:30:00,31.71,31.73,31.64,31.72,190809.0,31.0605,31.0801,30.9919,31.0703,190809.0
2025-01-03 15:00:00,31.74,31.8,31.73,31.75,94030.0,31.0899,31.1486,31.0801,31.0997,94030.0
2025-01-03 15:30:00,31.75,31.88,31.73,31.78,1510881.0,31.0997,31.227,31.0801,31.1291,1510881.0
2025-01-06 09:30:00,31.13,31.14,30.79,30.9,1079378.0,30.4924,30.5022,30.1593,30.2671,1079378.0
2025-01-06 10:00:00,30.87,30.98,30.68,30.71,624185.0,30.2377,30.3454,30.0516,30.081,624185.0
2025-01-06 10:30:00,30.72,30.79,30.66,30.71,636200.0,30.0908,30.1593,30.032,30.081,636200.0
2025-01-06 11:00:00,30.7,30.76,30.65,30.66,195920.0,30.0712,30.13,30.0222,30.032,195920.0
2025-01-06 11:30:00,30.67,30.79,30.66,30.75,97500.0,30.0418,30.1593,30.032,30.1202,97500.0
2025-01-06 12:00:00,30.8,30.87,30.73,30.84,167402.0,30.1691,30.2377,30.1006,30.2083,167402.0
2025-01-06 12:30:00,30.85,31.01,30.82,30.93,318169.0,30.2181,30.3748,30.1887,30.2965,318169.0
2025-01-06 13:00:00,30.94,31.08,30.94,30.98,271978.0,30.3063,30.4434,30.3063,30.3454,271978.0
2025-01-06 13:30:00,30.96,31.2,30.96,31.2,201268.0,30.3259,30.5609,30.3259,30.5609,201268.0
2025-01-06 14:00:00,31.19,31.28,31.15,31.19,166131.0,30.5511,30.6393,30.512,30.5511,166131.0
2025-01-06 14:30:00,31.19,31.33,31.15,31.33,180340.0,30.5511,30.6883,30.512,30.6883,180340.0
2025-01-06 15:00:00,31.34,31.36,31.12,31.13,134617.0,30.6981,30.7177,30.4826,30.4924,134617.0
2025-01-06 15:30:00,31.13,31.29,31.04,31.05,546347.0,30.4924,30.6491,30.4042,30.414,546347.0
2025-01-07 09:30:00,30.95,31.22,30.91,31.16,493335.0,30.3161,30.5805,30.2769,30.5218,493335.0
2025-01-07 10:00:00,31.19,31.69,31.19,31.54,1457629.0,30.5511,31.0409,30.5511,30.894,1457629.0
2025-01-07 10:30:00,31.58,32.06,31.54,31.64,1007409.0,30.9332,31.4033,30.894,30.9919,1007409.0
2025-01-07 11:00:00,31.63,31.78,31.57,31.61,306422.0,30.9821,31.1291,30.9234,30.9625,306422.0
2025-01-07 11:30:00,31.61,31.98,31.61,31.94,411527.0,30.9625,31.325,30.9625,31.2858,411527.0
2025-01-07 12:00:00,31.95,32.03,31.84,31.98,204169.0,31.2956,31.3739,31.1878,31.325,204169.0
2025-01-07 12:30:00,31.98,32.08,31.89,31.92,194236.0,31.325,31.4229,31.2368,31.2662,194236.0
2025-01-07 13:00:00,31.93,31.95,31.72,31.75,154101.0,31.276,31.2956,31.0703,31.0997,154101.0
2025-01-07 13:30:00,31.75,31.97,31.75,31.95,187676.0,31.0997,31.3152,31.0997,31.2956,187676.0
2025-01-07 14:00:00,31.95,31.97,31.85,31.88,94543.0,31.2956,31.3152,31.1976,31.227,94543.0
2025-01-07 14:30:00,31.89,32.05,31.89,32.0,80336.0,31.2368,31.3935,31.2368,31.3446,80336.0
2025-01-07 15:00:00,32.0,32.27,32.0,32.27,332181.0,31.3446,31.609,31.3446,31.609,332181.0
2025-01-07 15:30:00,32.26,32.4,32.14,32.18,1095333.0,31.5992,31.7364,31.4817,31.5209,1095333.0
2025-01-08 09:30:00,32.21,32.4,32.12,32.24,1193776.0,31.5503,31.7364,31.4621,31.5796,1193776.0
2025-01-08 10:00:00,32.24,32.58,32.06,32.41,1048344.0,31.5796,31.9127,31.4033,31.7462,1048344.0
2025-01-08 10:30:00,32.42,32.44,32.17,32.2,330532.0,31.7559,31.7755,31.5111,31.5405,330532.0
2025-01-08 11:00:00,32.2,32.41,32.16,32.25,119761.0,31.5405,31.7462,31.5013,31.5894,119761.0
2025-01-08 11:30:00,32.26,32.26,32.02,32.11,109484.0,31.5992,31.5992,31.3641,31.4523,109484.0
2025-01-08 12:00:00,32.12,32.74,32.12,32.7,277335.0,31.4621,32.0694,31.4621,32.0302,277335.0
2025-01-08 12:30:00,32.69,32.77,32.42,32.46,360910.0,32.0204,32.0988,31.7559,31.7951,360910.0
2025-01-08 13:00:00,32.47,32.47,32.05,32.12,539154.0,31.8049,31.8049,31.3935,31.4621,539154.0
2025-01-08 13:30:00,32.13,32.42,32.1,32.29,508429.0,31.4719,31.7559,31.4425,31.6286,508429.0
2025-01-08 14:00:00,32.28,32.4,31.97,32.01,833612.0,31.6188,31.7364,31.3152,31.3543,833612.0
2025-01-08 14:30:00,32.02,32.31,32.02,32.25,497420.0,31.3641,31.6482,31.3641,31.5894,497420.0
2025-01-08 15:00:00,32.25,32.35,32.18,32.21,317451.0,31.5894,31.6874,31.5209,31.5503,317451.0
2025-01-08 15:30:00,32.2,32.33,32.13,32.18,269247.0,31.5405,31.6678,31.4719,31.5209,269247.0
2025-01-10 09:30:00,32.69,33.22,32.68,33.08,1148779.0,32.0204,32.5396,32.0106,32.4024,1148779.0
2025-01-10 10:00:00,33.09,33.63,33.09,33.16,848558.0,32.4122,32.9412,32.4122,32.4808,848558.0
2025-01-10 10:30:00,33.17,33.29,32.88,33.29,733689.0,32.4906,32.6081,32.2065,32.6081,733689.0
2025-01-10 11:00:00,33.28,33.48,33.26,33.44,262599.0,32.5983,32.7942,32.5787,32.7551,262599.0
2025-01-10 11:30:00,33.44,33.59,33.32,33.56,301486.0,32.7551,32.902,32.6375,32.8726,301486.0
2025-01-10 12:00:00,33.56,33.59,33.38,33.39,198610.0,32.8726,32.902,32.6963,32.7061,198610.0
2025-01-10 12:30:00,33.39,33.39,33.13,33.15,91283.0,32.7061,32.7061,32.4514,32.471,91283.0
2025-01-10 13:00:00,33.15,33.22,32.85,32.92,283273.0,32.471,32.5396,32.1771,32.2457,283273.0
2025-01-10 13:30:00,32.91,32.98,32.73,32.75,310962.0,32.2359,32.3045,32.0596,32.0792,310962.0
2025-01-10 14:00:00,32.75,33.13,32.74,32.97,141500.0,32.0792,32.4514,32.0694,32.2947,141500.0
2025-01-10 14:30:00,32.97,33.11,32.96,33.02,115767.0,32.2947,32.4318,32.2849,32.3437,115767.0
2025-01-10 15:00:00,33.0,33.26,32.96,33.22,342362.0,32.3241,32.5787,32.2849,32.5396,342362.0
2025-01-10 15:30:00,33.22,33.31,33.12,33.22,458517.0,32.5396,32.6277,32.4416,32.5396,458517.0
2025-01-13 09:30:00,34.02,34.22,33.77,33.9,932249.0,33.3232,33.5191,33.0783,33.2056,932249.0
2025-01-13 10:00:00,33.9,34.17,33.73,34.16,299556.0,33.2056,33.4701,33.0391,33.4603,299556.0
2025-01-13 10:30:00,34.15,34.17,33.65,33.89,235164.0,33.4505,33.4701,32.9608,33.1958,235164.0
2025-01-13 11:00:00,33.9,34.09,33.87,34.03,274859.0,33.2056,33.3917,33.1762,33.333,274859.0
2025-01-13 11:30:00,34.03,34.13,33.84,34.11,234216.0,33.333,33.4309,33.1469,33.4113,234216.0
2025-01-13 12:00:00,34.1,34.16,33.71,33.77,134414.0,33.4015,33.4603,33.0195,33.0783,134414.0
2025-01-13 12:30:00,33.77,33.85,33.61,33.63,122235.0,33.0783,33.1567,32.9216,32.9412,122235.0
2025-01-13 13:00:00,33.64,33.72,33.6,33.64,70089.0,32.951,33.0293,32.9118,32.951,70089.0
2025-01-13 13:30:00,33.62,33.71,33.56,33.62,233383.0,32.9314,33.0195,32.8726,32.9314,233383.0
2025-01-13 14:00:00,33.62,33.79,33.59,33.63,90418.0,32.9314,33.0979,32.902,32.9412,90418.0
2025-01-13 14:30:00,33.63,33.7,33.51,33.58,95133.0,32.9412,33.0097,32.8236,32.8922,95133.0
2025-01-13 15:00:00,33.58,33.67,33.53,33.65,131200.0,32.8922,32.9803,32.8432,32.9608,131200.0
2025-01-13 15:30:00,33.64,33.67,33.39,33.44,222819.0,32.951,32.9803,32.7061,32.7551,222819.0
2025-01-14 09:30:00,33.04,33.36,32.86,33.32,593385.0,32.3633,32.6767,32.1869,32.6375,593385.0
2025-01-14 10:00:00,33.34,33.37,32.92,33.21,479906.0,32.6571,32.6865,32.2457,32.5298,479906.0
2025-01-14 10:30:00,33.21,33.47,33.18,33.46,193865.0,32.5298,32.7844,32.5004,32.7746,193865.0
2025-01-14 11:00:00,33.47,33.66,33.42,33.56,372039.0,32.7844,32.9706,32.7355,32.8726,372039.0
2025-01-14 11:30:00,33.57,33.83,33.5,33.83,284849.0,32.8824,33.1371,32.8138,33.1371,284849.0
2025-01-14 12:00:00,33.85,33.87,33.66,33.72,198751.0,33.1567,33.1762,32.9706,33.0293,198751.0
2025-01-14 12:30:00,33.73,33.91,33.64,33.72,150102.0,33.0391,33.2154,32.951,33.0293,150102.0
2025-01-14 13:00:00,33.71,33.71,33.45,33.47,133097.0,33.0195,33.0195,32.7649,32.7844,133097.0
2025-01-14 13:30:00,33.48,33.5,33.24,33.29,141993.0,32.7942,32.8138,32.5592,32.6081,141993.0
2025-01-14 14:00:00,33.3,33.36,33.23,33.33,169687.0,32.6179,32.6767,32.5494,32.6473,169687.0
2025-01-14 14:30:00,33.32,33.73,33.26,33.71,122257.0,32.6375,33.0391,32.5787,33.0195,122257.0
2025-01-14 15:00:00,33.73,33.98,33.68,33.78,302664.0,33.0391,33.284,32.9901,33.0881,302664.0
2025-01-14 15:30:00,33.78,33.9,33.51,33.52,884679.0,33.0881,33.2056,32.8236,32.8334,884679.0
2025-01-15 09:30:00,32.48,32.68,32.18,32.24,1017581.0,31.8147,32.0106,31.5209,31.5796,1017581.0
2025-01-15 10:00:00,32.23,32.23,31.99,32.04,926181.0,31.5698,31.5698,31.3348,31.3837,926181.0
2025-01-15 10:30:00,32.02,32.27,32.01,32.26,253448.0,31.3641,31.609,31.3543,31.5992,253448.0
2025-01-15 11:00:00,32.25,32.27,32.11,32.22,294238.0,31.5894,31.609,31.4523,31.56,294238.0
2025-01-15 11:30:00,32.24,32.49,32.23,32.42,330580.0,31.5796,31.8245,31.5698,31.7559,330580.0
2025-01-15 12:00:00,32.42,32.44,32.24,32.25,311401.0,31.7559,31.7755,31.5796,31.5894,311401.0
2025-01-15 12:30:00,32.23,32.27,32.12,32.26,164583.0,31.5698,31.609,31.4621,31.5992,164583.0
2025-01-15 13:00:00,32.24,32.24,32.05,32.05,157240.0,31.5796,31.5796,31.3935,31.3935,157240.0
2025-01-15 13:30:00,32.05,32.12,32.02,32.08,236507.0,31.3935,31.4621,31.3641,31.4229,236507.0
2025-01-15 14:00:00,32.06,32.07,31.95,31.95,288871.0,31.4033,31.4131,31.2956,31.2956,288871.0
2025-01-15 14:30:00,31.96,32.0,31.89,31.95,294656.0,31.3054,31.3446,31.2368,31.2956,294656.0
2025-01-15 15:00:00,31.95,31.96,31.84,31.88,117595.0,31.2956,31.3054,31.1878,31.227,117595.0
2025-01-15 15:30:00,31.88,32.02,31.86,32.02,715107.0,31.227,31.3641,31.2074,31.3641,715107.0
2025-01-16 09:30:00,31.72,32.09,31.71,32.07,487164.0,31.0703,31.4327,31.0605,31.4131,487164.0
2025-01-16 10:00:00,32.07,32.18,31.93,32.07,409891.0,31.4131,31.5209,31.276,31.4131,409891.0
2025-01-16 10:30:00,32.08,32.17,31.92,31.93,216406.0,31.4229,31.5111,31.2662,31.276,216406.0
2025-01-16 11:00:00,31.93,32.03,31.78,31.97,217593.0,31.276,31.3739,31.1291,31.3152,217593.0
2025-01-16 11:30:00,31.97,32.24,31.94,31.99,116116.0,31.3152,31.5796,31.2858,31.3348,116116.0
2025-01-16 12:00:00,32.0,32.08,31.93,31.93,94143.0,31.3446,31.4229,31.276,31.276,94143.0
2025-01-16 12:30:00,31.94,32.05,31.93,32.01,47364.0,31.2858,31.3935,31.276,31.3543,47364.0
2025-01-16 13:00:00,32.04,32.16,31.96,32.16,192631.0,31.3837,31.5013,31.3054,31.5013,192631.0
2025-01-16 13:30:00,32.19,32.4,32.15,32.31,215778.0,31.5307,31.7364,31.4915,31.6482,215778.0
2025-01-16 14:00:00,32.32,32.36,32.13,32.15,531680.0,31.658,31.6972,31.4719,31.4915,531680.0
2025-01-16 14:30:00,32.15,32.21,32.06,32.07,1308569.0,31.4915,31.5503,31.4033,31.4131,1308569.0
2025-01-16 15:00:00,32.09,32.24,32.02,32.2,113127.0,31.4327,31.5796,31.3641,31.5405,113127.0
2025-01-16 15:30:00,32.19,32.46,32.15,32.46,532403.0,31.5307,31.7951,31.4915,31.7951,532403.0
2025-01-17 09:30:00,31.25,31.73,31.24,31.68,1134339.0,30.6099,31.0801,30.6001,31.0311,1134339.0
2025-01-17 10:00:00,31.68,31.75,31.45,31.61,536814.0,31.0311,31.0997,30.8058,30.9625,536814.0
2025-01-17 10:30:00,31.59,31.64,31.41,31.43,280186.0,30.943,30.9919,30.7666,30.7862,280186.0
2025-01-17 11:00:00,31.42,31.49,31.28,31.31,1545932.0,30.7764,30.845,30.6393,30.6687,1545932.0
2025-01-17 11:30:00,31.31,31.47,31.29,31.44,272171.0,30.6687,30.8254,30.6491,30.796,272171.0
2025-01-17 12:00:00,31.48,31.52,31.33,31.34,157920.0,30.8352,30.8744,30.6883,30.6981,157920.0
2025-01-17 12:30:00,31.33,31.38,31.31,31.31,71491.0,30.6883,30.7373,30.6687,30.6687,71491.0
2025-01-17 13:00:00,31.34,31.35,31.18,31.25,400956.0,30.6981,30.7079,30.5413,30.6099,400956.0
2025-01-17 13:30:00,31.24,31.36,31.22,31.32,124797.0,30.6001,30.7177,30.5805,30.6785,124797.0
2025-01-17 14:00:00,31.3,31.37,31.27,31.3,86028.0,30.6589,30.7275,30.6295,30.6589,86028.0
2025-01-17 14:30:00,31.32,31.36,31.27,31.34,111130.0,30.6785,30.7177,30.6295,30.6981,111130.0
2025-01-17 15:00:00,31.34,31.43,31.33,31.38,102344.0,30.6981,30.7862,30.6883,30.7373,102344.0
2025-01-17 15:30:00,31.39,31.45,31.29,31.4,680315.0,30.747,30.8058,30.6491,30.7568,680315.0
2025-01-21 09:30:00,31.07,31.47,31.06,31.31,950489.0,30.4336,30.8254,30.4238,30.6687,950489.0
2025-01-21 10:00:00,31.31,31.6,31.27,31.28,318143.0,30.6687,30.9527,30.6295,30.6393,318143.0
2025-01-21 10:30:00,31.29,31.43,31.25,31.3,174207.0,30.6491,30.7862,30.6099,30.6589,174207.0
2025-01-21 11:00:00,31.3,31.41,31.24,31.31,85442.0,30.6589,30.7666,30.6001,30.6687,85442.0
2025-01-21 11:30:00,31.31,31.37,31.17,31.17,86833.0,30.6687,30.7275,30.5316,30.5316,86833.0
2025-01-21 12:00:00,31.18,31.25,31.1,31.12,118231.0,30.5413,30.6099,30.463,30.4826,118231.0
2025-01-21 12:30:00,31.12,31.12,30.98,30.99,122088.0,30.4826,30.4826,30.3454,30.3552,122088.0
2025-01-21 13:00:00,30.99,31.05,30.9,30.96,104083.0,30.3552,30.414,30.2671,30.3259,104083.0
2025-01-21 13:30:00,30.96,31.0,30.92,30.95,91009.0,30.3259,30.365,30.2867,30.3161,91009.0
2025-01-21 14:00:00,30.95,31.07,30.92,31.02,59459.0,30.3161,30.4336,30.2867,30.3846,59459.0
2025-01-21 14:30:00,31.02,31.1,31.01,31.04,45671.0,30.3846,30.463,30.3748,30.4042,45671.0
2025-01-21 15:00:00,31.04,31.05,30.97,30.97,121923.0,30.4042,30.414,30.3356,30.3356,121923.0
2025-01-21 15:30:00,30.99,31.11,30.94,31.07,471877.0,30.3552,30.4728,30.3063,30.4336,471877.0
2025-01-22 09:30:00,30.49,30.52,30.17,30.21,1091875.0,29.8655,29.8949,29.552,29.5912,1091875.0
2025-01-22 10:00:00,30.22,30.31,30.14,30.21,671871.0,29.601,29.6892,29.5227,29.5912,671871.0
2025-01-22 10:30:00,30.23,30.27,30.13,30.27,144553.0,29.6108,29.65,29.5129,29.65,144553.0
2025-01-22 11:00:00,30.27,30.28,30.09,30.11,263291.0,29.65,29.6598,29.4737,29.4933,263291.0
2025-01-22 11:30:00,30.11,30.12,30.03,30.05,127004.0,29.4933,29.5031,29.4149,29.4345,127004.0
2025-01-22 12:00:00,30.03,30.07,29.98,30.05,175308.0,29.4149,29.4541,29.3659,29.4345,175308.0
2025-01-22 12:30:00,30.05,30.11,30.04,30.09,208246.0,29.4345,29.4933,29.4247,29.4737,208246.0
2025-01-22 13:00:00,30.09,30.22,30.07,30.21,158320.0,29.4737,29.601,29.4541,29.5912,158320.0
2025-01-22 13:30:00,30.2,30.21,30.11,30.17,96255.0,29.5814,29.5912,29.4933,29.552,96255.0
2025-01-22 14:00:00,30.18,30.2,30.12,30.19,37063.0,29.5618,29.5814,29.5031,29.5716,37063.0
2025-01-22 14:30:00,30.2,30.22,30.13,30.13,40480.0,29.5814,29.601,29.5129,29.5129,40480.0
2025-01-22 15:00:00,30.14,30.21,30.13,30.21,38120.0,29.5227,29.5912,29.5129,29.5912,38120.0
2025-01-22 15:30:00,30.21,30.3,30.17,30.27,471797.0,29.5912,29.6794,29.552,29.65,471797.0
2025-01-23 09:30:00,30.56,30.61,30.47,30.53,493635.0,29.934,29.983,29.8459,29.9047,493635.0
2025-01-23 10:00:00,30.53,30.61,30.5,30.52,117758.0,29.9047,29.983,29.8753,29.8949,117758.0
2025-01-23 10:30:00,30.52,30.54,30.4,30.44,68503.0,29.8949,29.9145,29.7773,29.8165,68503.0
2025-01-23 11:00:00,30.44,30.53,30.39,30.39,576130.0,29.8165,29.9047,29.7675,29.7675,576130.0
2025-01-23 11:30:00,30.38,30.43,30.32,30.39,168157.0,29.7577,29.8067,29.699,29.7675,168157.0
2025-01-23 12:00:00,30.41,30.46,30.39,30.45,26108.0,29.7871,29.8361,29.7675,29.8263,26108.0
2025-01-23 12:30:00,30.45,30.51,30.42,30.42,67814.0,29.8263,29.8851,29.7969,29.7969,67814.0
2025-01-23 13:00:00,30.42,30.43,30.31,30.36,115366.0,29.7969,29.8067,29.6892,29.7381,115366.0
2025-01-23 13:30:00,30.36,30.38,30.29,30.37,71310.0,29.7381,29.7577,29.6696,29.7479,71310.0
2025-01-23 14:00:00,30.37,30.45,30.36,30.38,41643.0,29.7479,29.8263,29.7381,29.7577,41643.0
2025-01-23 14:30:00,30.37,30.39,30.35,30.37,31409.0,29.7479,29.7675,29.7283,29.7479,31409.0
2025-01-23 15:00:00,30.38,30.4,30.3,30.33,116537.0,29.7577,29.7773,29.6794,29.7088,116537.0
2025-01-23 15:30:00,30.33,30.36,30.13,30.13,390662.0,29.7088,29.7381,29.5129,29.5129,390662.0
2025-01-24 09:30:00,30.13,30.25,30.04,30.09,594501.0,29.5129,29.6304,29.4247,29.4737,594501.0
2025-01-24 10:00:00,30.09,30.28,30.07,30.26,245438.0,29.4737,29.6598,29.4541,29.6402,245438.0
2025-01-24 10:30:00,30.26,30.3,30.2,30.28,63549.0,29.6402,29.6794,29.5814,29.6598,63549.0
2025-01-24 11:00:00,30.29,30.33,30.21,30.22,98327.0,29.6696,29.7088,29.5912,29.601,98327.0
2025-01-24 11:30:00,30.22,30.32,30.15,30.31,57740.0,29.601,29.699,29.5324,29.6892,57740.0
2025-01-24 12:00:00,30.3,30.33,30.23,30.33,46216.0,29.6794,29.7088,29.6108,29.7088,46216.0
2025-01-24 12:30:00,30.31,30.44,30.28,30.41,138713.0,29.6892,29.8165,29.6598,29.7871,138713.0
2025-01-24 13:00:00,30.43,30.5,30.38,30.43,106356.0,29.8067,29.8753,29.7577,29.8067,106356.0
2025-01-24 13:30:00,30.44,30.63,30.39,30.6,239815.0,29.8165,30.0026,29.7675,29.9732,239815.0
2025-01-24 14:00:00,30.6,30.68,30.55,30.61,182853.0,29.9732,30.0516,29.9243,29.983,182853.0
2025-01-24 14:30:00,30.62,30.63,30.53,30.61,253052.0,29.9928,30.0026,29.9047,29.983,253052.0
2025-01-24 15:00:00,30.62,30.64,30.55,30.62,64282.0,29.9928,30.0124,29.9243,29.9928,64282.0
2025-01-24 15:30:00,30.6,30.63,30.47,30.51,452678.0,29.9732,30.0026,29.8459,29.8851,452678.0
2025-01-27 09:30:00,32.68,32.71,32.07,32.09,1734687.0,32.0106,32.04,31.4131,31.4327,1734687.0
2025-01-27 10:00:00,32.1,32.38,31.99,32.0,909043.0,31.4425,31.7168,31.3348,31.3446,909043.0
2025-01-27 10:30:00,32.01,32.15,31.85,32.15,904734.0,31.3543,31.4915,31.1976,31.4915,904734.0
2025-01-27 11:00:00,32.15,32.48,32.12,32.43,507831.0,31.4915,31.8147,31.4621,31.7657,507831.0
2025-01-27 11:30:00,32.45,32.5,32.25,32.44,636184.0,31.7853,31.8343,31.5894,31.7755,636184.0
2025-01-27 12:00:00,32.42,32.56,32.28,32.39,477047.0,31.7559,31.8931,31.6188,31.7266,477047.0
2025-01-27 12:30:00,32.41,32.64,32.32,32.63,275165.0,31.7462,31.9714,31.658,31.9616,275165.0
2025-01-27 13:00:00,32.62,32.63,32.5,32.62,203630.0,31.9519,31.9616,31.8343,31.9519,203630.0
2025-01-27 13:30:00,32.62,32.63,32.43,32.61,345726.0,31.9519,31.9616,31.7657,31.9421,345726.0
2025-01-27 14:00:00,32.59,32.61,32.31,32.33,344452.0,31.9225,31.9421,31.6482,31.6678,344452.0
2025-01-27 14:30:00,32.34,32.76,32.34,32.66,479503.0,31.6776,32.089,31.6776,31.991,479503.0
2025-01-27 15:00:00,32.66,32.67,32.46,32.55,351149.0,31.991,32.0008,31.7951,31.8833,351149.0
2025-01-27 15:30:00,32.53,32.54,32.3,32.31,617919.0,31.8637,31.8735,31.6384,31.6482,617919.0
2025-01-28 09:30:00,32.17,32.6,32.13,32.23,1372129.0,31.5111,31.9323,31.4719,31.5698,1372129.0
2025-01-28 10:00:00,32.23,32.23,31.63,31.67,619295.0,31.5698,31.5698,30.9821,31.0213,619295.0
2025-01-28 10:30:00,31.67,31.89,31.65,31.71,261945.0,31.0213,31.2368,31.0017,31.0605,261945.0
2025-01-28 11:00:00,31.7,31.91,31.65,31.86,260557.0,31.0507,31.2564,31.0017,31.2074,260557.0
2025-01-28 11:30:00,31.87,31.91,31.65,31.66,319106.0,31.2172,31.2564,31.0017,31.0115,319106.0
2025-01-28 12:00:00,31.66,31.66,31.38,31.43,336083.0,31.0115,31.0115,30.7373,30.7862,336083.0
2025-01-28 12:30:00,31.42,31.5,31.4,31.45,158745.0,30.7764,30.8548,30.7568,30.8058,158745.0
2025-01-28 13:00:00,31.44,31.45,31.32,31.42,107301.0,30.796,30.8058,30.6785,30.7764,107301.0
2025-01-28 13:30:00,31.42,31.51,31.39,31.46,145663.0,30.7764,30.8646,30.747,30.8156,145663.0
2025-01-28 14:00:00,31.45,31.53,31.39,31.39,67358.0,30.8058,30.8842,30.747,30.747,67358.0
2025-01-28 14:30:00,31.39,31.39,31.19,31.22,346401.0,30.747,30.747,30.5511,30.5805,346401.0
2025-01-28 15:00:00,31.23,31.32,31.2,31.22,111444.0,30.5903,30.6785,30.5609,30.5805,111444.0
2025-01-28 15:30:00,31.22,31.39,31.21,31.34,715680.0,30.5805,30.747,30.5707,30.6981,715680.0
2025-01-29 09:30:00,31.27,31.57,31.27,31.51,979964.0,30.6295,30.9234,30.6295,30.8646,979964.0
2025-01-29 10:00:00,31.5,31.61,31.37,31.58,286517.0,30.8548,30.9625,30.7275,30.9332,286517.0
2025-01-29 10:30:00,31.55,31.69,31.49,31.54,218245.0,30.9038,31.0409,30.845,30.894,218245.0
2025-01-29 11:00:00,31.55,31.62,31.5,31.59,194769.0,30.9038,30.9723,30.8548,30.943,194769.0
2025-01-29 11:30:00,31.6,31.65,31.52,31.62,178825.0,30.9527,31.0017,30.8744,30.9723,178825.0
2025-01-29 12:00:00,31.6,31.6,31.43,31.5,484558.0,30.9527,30.9527,30.7862,30.8548,484558.0
2025-01-29 12:30:00,31.48,31.62,31.45,31.62,103785.0,30.8352,30.9723,30.8058,30.9723,103785.0
2025-01-29 13:00:00,31.58,31.94,31.57,31.58,1003382.0,30.9332,31.2858,30.9234,30.9332,1003382.0
2025-01-29 13:30:00,31.58,31.7,31.52,31.67,82773.0,30.9332,31.0507,30.8744,31.0213,82773.0
2025-01-29 14:00:00,31.67,31.89,31.62,31.84,744059.0,31.0213,31.2368,30.9723,31.1878,744059.0
2025-01-29 14:30:00,31.85,31.87,31.34,31.46,523511.0,31.1976,31.2172,30.6981,30.8156,523511.0
2025-01-29 15:00:00,31.46,31.66,31.29,31.31,310231.0,30.8156,31.0115,30.6491,30.6687,310231.0
2025-01-29 15:30:00,31.28,31.65,31.27,31.47,636490.0,30.6393,31.0017,30.6295,30.8254,636490.0
2025-01-30 09:30:00,31.12,31.28,30.84,31.06,1291840.0,30.4826,30.6393,30.2083,30.4238,1291840.0
2025-01-30 10:00:00,31.06,31.49,31.05,31.47,1100045.0,30.4238,30.845,30.414,30.8254,1100045.0
2025-01-30 10:30:00,31.47,31.67,31.3,31.67,503439.0,30.8254,31.0213,30.6589,31.0213,503439.0
2025-01-30 11:00:00,31.68,31.8,31.42,31.44,476955.0,31.0311,31.1486,30.7764,30.796,476955.0
2025-01-30 11:30:00,31.43,31.52,31.2,31.25,167814.0,30.7862,30.8744,30.5609,30.6099,167814.0
2025-01-30 12:00:00,31.26,31.54,31.26,31.5,125750.0,30.6197,30.894,30.6197,30.8548,125750.0
2025-01-30 12:30:00,31.51,31.55,31.4,31.42,241513.0,30.8646,30.9038,30.7568,30.7764,241513.0
2025-01-30 13:00:00,31.42,31.47,31.36,31.44,116006.0,30.7764,30.8254,30.7177,30.796,116006.0
2025-01-30 13:30:00,31.41,31.41,31.24,31.26,177261.0,30.7666,30.7666,30.6001,30.6197,177261.0
2025-01-30 14:00:00,31.26,31.31,31.2,31.25,145544.0,30.6197,30.6687,30.5609,30.6099,145544.0
2025-01-30 14:30:00,31.25,31.27,31.09,31.11,97032.0,30.6099,30.6295,30.4532,30.4728,97032.0
2025-01-30 15:00:00,31.1,31.11,30.98,31.01,197470.0,30.463,30.4728,30.3454,30.3748,197470.0
2025-01-30 15:30:00,31.02,31.5,31.02,31.21,1597041.0,30.3846,30.8548,30.3846,30.5707,1597041.0
2025-01-31 09:30:00,30.78,30.81,30.51,30.51,992507.0,30.1495,30.1789,29.8851,29.8851,992507.0
2025-01-31 10:00:00,30.51,30.51,30.37,30.44,534024.0,29.8851,29.8851,29.7479,29.8165,534024.0
2025-01-31 10:30:00,30.43,30.44,30.26,30.32,504201.0,29.8067,29.8165,29.6402,29.699,504201.0
2025-01-31 11:00:00,30.31,30.38,30.23,30.37,173503.0,29.6892,29.7577,29.6108,29.7479,173503.0
2025-01-31 11:30:00,30.38,30.49,30.33,30.41,104729.0,29.7577,29.8655,29.7088,29.7871,104729.0
2025-01-31 12:00:00,30.41,30.52,30.32,30.32,399757.0,29.7871,29.8949,29.699,29.699,399757.0
2025-01-31 12:30:00,30.32,30.4,30.32,30.37,142763.0,29.699,29.7773,29.699,29.7479,142763.0
2025-01-31 13:00:00,30.38,30.68,30.35,30.67,578909.0,29.7577,30.0516,29.7283,30.0418,578909.0
2025-01-31 13:30:00,30.67,30.93,30.64,30.84,499811.0,30.0418,30.2965,30.0124,30.2083,499811.0
2025-01-31 14:00:00,30.84,31.07,30.77,30.95,445811.0,30.2083,30.4336,30.1397,30.3161,445811.0
2025-01-31 14:30:00,30.93,31.33,30.89,31.1,534685.0,30.2965,30.6883,30.2573,30.463,534685.0
2025-01-31 15:00:00,31.11,31.44,31.11,31.4,450227.0,30.4728,30.796,30.4728,30.7568,450227.0
2025-01-31 15:30:00,31.4,31.47,31.17,31.34,863893.0,30.7568,30.8254,30.5316,30.6981,863893.0
2025-02-03 09:30:00,32.39,32.52,32.11,32.39,1587956.0,31.7266,31.8539,31.4523,31.7266,1587956.0
2025-02-03 10:00:00,32.4,32.69,31.97,32.0,2167036.0,31.7364,32.0204,31.3152,31.3446,2167036.0
2025-02-03 10:30:00,32.0,32.09,31.71,31.8,946707.0,31.3446,31.4327,31.0605,31.1486,946707.0
2025-02-03 11:00:00,31.81,32.03,31.67,31.85,1067551.0,31.1584,31.3739,31.0213,31.1976,1067551.0
2025-02-03 11:30:00,31.85,31.95,31.69,31.91,297736.0,31.1976,31.2956,31.0409,31.2564,297736.0
2025-02-03 12:00:00,31.92,31.97,31.71,31.86,235309.0,31.2662,31.3152,31.0605,31.2074,235309.0
2025-02-03 12:30:00,31.9,32.03,31.79,31.86,944651.0,31.2466,31.3739,31.1389,31.2074,944651.0
2025-02-03 13:00:00,31.86,32.0,31.77,31.82,334886.0,31.2074,31.3446,31.1193,31.1682,334886.0
2025-02-03 13:30:00,31.82,31.86,31.66,31.67,202723.0,31.1682,31.2074,31.0115,31.0213,202723.0
2025-02-03 14:00:00,31.67,31.72,31.52,31.6,285487.0,31.0213,31.0703,30.8744,30.9527,285487.0
2025-02-03 14:30:00,31.6,31.64,31.54,31.61,112337.0,30.9527,30.9919,30.894,30.9625,112337.0
2025-02-03 15:00:00,31.61,31.71,31.55,31.7,74107.0,30.9625,31.0605,30.9038,31.0507,74107.0
2025-02-03 15:30:00,31.69,31.86,31.66,31.85,352579.0,31.0409,31.2074,31.0115,31.1976,352579.0
2025-02-04 09:30:00,31.79,31.84,31.34,31.39,1200703.0,31.1389,31.1878,30.6981,30.747,1200703.0
2025-02-04 10:00:00,31.38,31.38,31.08,31.16,705731.0,30.7373,30.7373,30.4434,30.5218,705731.0
2025-02-04 10:30:00,31.17,31.2,31.03,31.18,266549.0,30.5316,30.5609,30.3944,30.5413,266549.0
2025-02-04 11:00:00,31.15,31.15,31.02,31.03,149149.0,30.512,30.512,30.3846,30.3944,149149.0
2025-02-04 11:30:00,31.02,31.17,31.0,31.11,330034.0,30.3846,30.5316,30.365,30.4728,330034.0
2025-02-04 12:00:00,31.1,31.4,31.09,31.39,709394.0,30.463,30.7568,30.4532,30.747,709394.0
2025-02-04 12:30:00,31.38,31.41,31.2,31.21,312165.0,30.7373,30.7666,30.5609,30.5707,312165.0
2025-02-04 13:00:00,31.21,31.36,31.16,31.17,107390.0,30.5707,30.7177,30.5218,30.5316,107390.0
2025-02-04 13:30:00,31.18,31.2,31.14,31.2,102216.0,30.5413,30.5609,30.5022,30.5609,102216.0
2025-02-04 14:00:00,31.21,31.23,31.03,31.1,52217.0,30.5707,30.5903,30.3944,30.463,52217.0
2025-02-04 14:30:00,31.09,31.24,31.05,31.16,396351.0,30.4532,30.6001,30.414,30.5218,396351.0
2025-02-04 15:00:00,31.16,31.19,31.1,31.18,68363.0,30.5218,30.5511,30.463,30.5413,68363.0
2025-02-04 15:30:00,31.19,31.19,31.02,31.07,492327.0,30.5511,30.5511,30.3846,30.4336,492327.0
2025-02-05 09:30:00,31.39,31.49,31.29,31.37,532350.0,30.747,30.845,30.6491,30.7275,532350.0
2025-02-05 10:00:00,31.36,31.54,31.24,31.32,628204.0,30.7177,30.894,30.6001,30.6785,628204.0
2025-02-05 10:30:00,31.32,31.41,31.25,31.29,160055.0,30.6785,30.7666,30.6099,30.6491,160055.0
2025-02-05 11:00:00,31.29,31.36,31.17,31.2,230794.0,30.6491,30.7177,30.5316,30.5609,230794.0
2025-02-05 11:30:00,31.2,31.22,30.92,30.96,238440.0,30.5609,30.5805,30.2867,30.3259,238440.0
2025-02-05 12:00:00,30.95,30.98,30.86,30.93,324763.0,30.3161,30.3454,30.2279,30.2965,324763.0
2025-02-05 12:30:00,30.96,31.01,30.93,30.96,53560.0,30.3259,30.3748,30.2965,30.3259,53560.0
2025-02-05 13:00:00,30.96,31.05,30.93,31.02,50837.0,30.3259,30.414,30.2965,30.3846,50837.0
2025-02-05 13:30:00,31.03,31.03,30.92,30.94,125013.0,30.3944,30.3944,30.2867,30.3063,125013.0
2025-02-05 14:00:00,30.95,30.96,30.88,30.92,76901.0,30.3161,30.3259,30.2475,30.2867,76901.0
2025-02-05 14:30:00,30.93,30.97,30.92,30.95,58610.0,30.2965,30.3356,30.2867,30.3161,58610.0
2025-02-05 15:00:00,30.94,30.95,30.83,30.85,63670.0,30.3063,30.3161,30.1985,30.2181,63670.0
2025-02-05 15:30:00,30.85,31.01,30.78,30.8,219810.0,30.2181,30.3748,30.1495,30.1691,219810.0
2025-02-06 09:30:00,30.75,30.87,30.63,30.72,333299.0,30.1202,30.2377,30.0026,30.0908,333299.0
2025-02-06 10:00:00,30.72,30.78,30.55,30.71,215076.0,30.0908,30.1495,29.9243,30.081,215076.0
2025-02-06 10:30:00,30.71,30.85,30.59,30.77,501244.0,30.081,30.2181,29.9634,30.1397,501244.0
2025-02-06 11:00:00,30.76,30.78,30.65,30.71,189600.0,30.13,30.1495,30.0222,30.081,189600.0
2025-02-06 11:30:00,30.7,30.83,30.7,30.78,104751.0,30.0712,30.1985,30.0712,30.1495,104751.0
2025-02-06 12:00:00,30.78,30.83,30.68,30.74,67940.0,30.1495,30.1985,30.0516,30.1104,67940.0
2025-02-06 12:30:00,30.75,30.78,30.61,30.65,33362.0,30.1202,30.1495,29.983,30.0222,33362.0
2025-02-06 13:00:00,30.65,30.69,30.59,30.6,608307.0,30.0222,30.0614,29.9634,29.9732,608307.0
2025-02-06 13:30:00,30.6,30.66,30.58,30.65,151937.0,29.9732,30.032,29.9536,30.0222,151937.0
2025-02-06 14:00:00,30.65,30.73,30.61,30.71,79575.0,30.0222,30.1006,29.983,30.081,79575.0
2025-02-06 14:30:00,30.7,30.93,30.7,30.84,174988.0,30.0712,30.2965,30.0712,30.2083,174988.0
2025-02-06 15:00:00,30.84,30.87,30.71,30.72,105970.0,30.2083,30.2377,30.081,30.0908,105970.0
2025-02-06 15:30:00,30.72,30.73,30.46,30.49,367335.0,30.0908,30.1006,29.8361,29.8655,367335.0
2025-02-07 09:30:00,30.45,30.49,30.24,30.42,647556.0,29.8263,29.8655,29.6206,29.7969,647556.0
2025-02-07 10:00:00,30.41,31.01,30.41,30.84,1188918.0,29.7871,30.3748,29.7871,30.2083,1188918.0
2025-02-07 10:30:00,30.85,31.2,30.68,30.92,1325384.0,30.2181,30.5609,30.0516,30.2867,1325384.0
2025-02-07 11:00:00,30.92,31.17,30.82,31.11,553259.0,30.2867,30.5316,30.1887,30.4728,553259.0
2025-02-07 11:30:00,31.09,31.23,31.02,31.18,453418.0,30.4532,30.5903,30.3846,30.5413,453418.0
2025-02-07 12:00:00,31.18,31.29,31.05,31.17,738233.0,30.5413,30.6491,30.414,30.5316,738233.0
2025-02-07 12:30:00,31.18,31.24,31.03,31.1,180808.0,30.5413,30.6001,30.3944,30.463,180808.0
2025-02-07 13:00:00,31.11,31.12,30.89,30.95,154069.0,30.4728,30.4826,30.2573,30.3161,154069.0
2025-02-07 13:30:00,30.95,31.19,30.9,31.19,115152.0,30.3161,30.5511,30.2671,30.5511,115152.0
2025-02-07 14:00:00,31.19,31.32,31.15,31.31,183272.0,30.5511,30.6785,30.512,30.6687,183272.0
2025-02-07 14:30:00,31.32,31.34,31.19,31.23,260247.0,30.6785,30.6981,30.5511,30.5903,260247.0
2025-02-07 15:00:00,31.24,31.38,31.24,31.32,265278.0,30.6001,30.7373,30.6001,30.6785,265278.0
2025-02-07 15:30:00,31.32,31.33,31.2,31.28,413509.0,30.6785,30.6883,30.5609,30.6393,413509.0
2025-02-10 09:30:00,30.78,30.84,30.65,30.7,689025.0,30.1495,30.2083,30.0222,30.0712,689025.0
2025-02-10 10:00:00,30.7,30.72,30.47,30.52,519028.0,30.0712,30.0908,29.8459,29.8949,519028.0
2025-02-10 10:30:00,30.5,30.5,30.41,30.49,515666.0,29.8753,29.8753,29.7871,29.8655,515666.0
2025-02-10 11:00:00,30.49,30.55,30.44,30.51,300365.0,29.8655,29.9243,29.8165,29.8851,300365.0
2025-02-10 11:30:00,30.52,30.57,30.48,30.48,130582.0,29.8949,29.9438,29.8557,29.8557,130582.0
2025-02-10 12:00:00,30.48,30.63,30.48,30.6,176884.0,29.8557,30.0026,29.8557,29.9732,176884.0
2025-02-10 12:30:00,30.61,30.62,30.48,30.49,52492.0,29.983,29.9928,29.8557,29.8655,52492.0
2025-02-10 13:00:00,30.49,30.51,30.46,30.5,200961.0,29.8655,29.8851,29.8361,29.8753,200961.0
2025-02-10 13:30:00,30.5,30.51,30.43,30.45,42445.0,29.8753,29.8851,29.8067,29.8263,42445.0
2025-02-10 14:00:00,30.46,30.51,30.44,30.49,42818.0,29.8361,29.8851,29.8165,29.8655,42818.0
2025-02-10 14:30:00,30.48,30.55,30.46,30.51,78636.0,29.8557,29.9243,29.8361,29.8851,78636.0
2025-02-10 15:00:00,30.5,30.53,30.46,30.5,198505.0,29.8753,29.9047,29.8361,29.8753,198505.0
2025-02-10 15:30:00,30.5,30.58,30.49,30.54,360609.0,29.8753,29.9536,29.8655,29.9145,360609.0
2025-02-11 09:30:00,30.93,30.94,30.66,30.74,619683.0,30.2965,30.3063,30.032,30.1104,619683.0
2025-02-11 10:00:00,30.72,30.77,30.54,30.57,616640.0,30.0908,30.1397,29.9145,29.9438,616640.0
2025-02-11 10:30:00,30.57,30.6,30.48,30.57,232448.0,29.9438,29.9732,29.8557,29.9438,232448.0
2025-02-11 11:00:00,30.55,30.62,30.54,30.61,209362.0,29.9243,29.9928,29.9145,29.983,209362.0
2025-02-11 11:30:00,30.6,30.71,30.55,30.7,57332.0,29.9732,30.081,29.9243,30.0712,57332.0
2025-02-11 12:00:00,30.71,30.91,30.7,30.71,425679.0,30.081,30.2769,30.0712,30.081,425679.0
2025-02-11 12:30:00,30.7,30.8,30.69,30.77,132519.0,30.0712,30.1691,30.0614,30.1397,132519.0
2025-02-11 13:00:00,30.78,30.82,30.73,30.74,85915.0,30.1495,30.1887,30.1006,30.1104,85915.0
2025-02-11 13:30:00,30.75,30.75,30.58,30.66,211430.0,30.1202,30.1202,29.9536,30.032,211430.0
2025-02-11 14:00:00,30.67,30.69,30.63,30.68,74272.0,30.0418,30.0614,30.0026,30.0516,74272.0
2025-02-11 14:30:00,30.67,30.68,30.56,30.61,191875.0,30.0418,30.0516,29.934,29.983,191875.0
2025-02-11 15:00:00,30.6,30.66,30.56,30.64,71466.0,29.9732,30.032,29.934,30.0124,71466.0
2025-02-11 15:30:00,30.66,30.77,30.63,30.71,226919.0,30.032,30.1397,30.0026,30.081,226919.0
2025-02-12 09:30:00,31.37,31.41,30.96,31.04,619598.0,30.7275,30.7666,30.3259,30.4042,619598.0
2025-02-12 10:00:00,31.02,31.29,30.85,30.97,342070.0,30.3846,30.6491,30.2181,30.3356,342070.0
2025-02-12 10:30:00,30.96,30.99,30.76,30.87,391570.0,30.3259,30.3552,30.13,30.2377,391570.0
2025-02-12 11:00:00,30.88,31.1,30.87,31.06,125067.0,30.2475,30.463,30.2377,30.4238,125067.0
2025-02-12 11:30:00,31.05,31.05,30.72,30.73,225890.0,30.414,30.414,30.0908,30.1006,225890.0
2025-02-12 12:00:00,30.73,30.76,30.67,30.71,471923.0,30.1006,30.13,30.0418,30.081,471923.0
2025-02-12 12:30:00,30.72,30.79,30.6,30.62,154394.0,30.0908,30.1593,29.9732,29.9928,154394.0
2025-02-12 13:00:00,30.62,30.73,30.61,30.67,164020.0,29.9928,30.1006,29.983,30.0418,164020.0
2025-02-12 13:30:00,30.68,30.75,30.65,30.7,119745.0,30.0516,30.1202,30.0222,30.0712,119745.0
2025-02-12 14:00:00,30.7,30.78,30.68,30.7,107682.0,30.0712,30.1495,30.0516,30.0712,107682.0
2025-02-12 14:30:00,30.7,30.71,30.57,30.61,111537.0,30.0712,30.081,29.9438,29.983,111537.0
2025-02-12 15:00:00,30.6,30.64,30.57,30.64,111808.0,29.9732,30.0124,29.9438,30.0124,111808.0
2025-02-12 15:30:00,30.65,30.73,30.61,30.67,269496.0,30.0222,30.1006,29.983,30.0418,269496.0
2025-02-13 09:30:00,30.48,30.58,30.26,30.34,1243172.0,29.8557,29.9536,29.6402,29.7186,1243172.0
2025-02-13 10:00:00,30.34,30.45,30.13,30.19,959437.0,29.7186,29.8263,29.5129,29.5716,959437.0
2025-02-13 10:30:00,30.19,30.2,29.95,30.02,637639.0,29.5716,29.5814,29.3365,29.4051,637639.0
2025-02-13 11:00:00,30.0,30.12,29.99,30.12,109850.0,29.3855,29.5031,29.3757,29.5031,109850.0
2025-02-13 11:30:00,30.12,30.28,30.08,30.22,115492.0,29.5031,29.6598,29.4639,29.601,115492.0
2025-02-13 12:00:00,30.23,30.27,30.13,30.21,61953.0,29.6108,29.65,29.5129,29.5912,61953.0
2025-02-13 12:30:00,30.21,30.26,30.12,30.21,49988.0,29.5912,29.6402,29.5031,29.5912,49988.0
2025-02-13 13:00:00,30.21,30.42,30.2,30.27,194557.0,29.5912,29.7969,29.5814,29.65,194557.0
2025-02-13 13:30:00,30.27,30.36,30.13,30.13,419872.0,29.65,29.7381,29.5129,29.5129,419872.0
2025-02-13 14:00:00,30.15,30.15,30.02,30.04,117422.0,29.5324,29.5324,29.4051,29.4247,117422.0
2025-02-13 14:30:00,30.03,30.05,29.9,29.96,266317.0,29.4149,29.4345,29.2876,29.3463,266317.0
2025-02-13 15:00:00,29.96,29.96,29.85,29.88,130818.0,29.3463,29.3463,29.2386,29.268,130818.0
2025-02-13 15:30:00,29.9,29.94,29.76,29.8,604141.0,29.2876,29.3267,29.1504,29.1896,604141.0
2025-02-14 09:30:00,29.83,29.87,29.73,29.78,659351.0,29.219,29.2582,29.121,29.17,659351.0
2025-02-14 10:00:00,29.77,29.84,29.68,29.74,310643.0,29.1602,29.2288,29.0721,29.1308,310643.0
2025-02-14 10:30:00,29.74,29.83,29.65,29.67,222679.0,29.1308,29.219,29.0427,29.0623,222679.0
2025-02-14 11:00:00,29.67,29.84,29.65,29.73,184639.0,29.0623,29.2288,29.0427,29.121,184639.0
2025-02-14 11:30:00,29.73,29.81,29.73,29.73,88040.0,29.121,29.1994,29.121,29.121,88040.0
2025-02-14 12:00:00,29.74,29.84,29.72,29.84,82079.0,29.1308,29.2288,29.1113,29.2288,82079.0
2025-02-14 12:30:00,29.84,29.86,29.68,29.69,153436.0,29.2288,29.2484,29.0721,29.0819,153436.0
2025-02-14 13:00:00,29.68,29.72,29.64,29.68,117551.0,29.0721,29.1113,29.0329,29.0721,117551.0
2025-02-14 13:30:00,29.7,29.7,29.58,29.61,94980.0,29.0917,29.0917,28.9741,29.0035,94980.0
2025-02-14 14:00:00,29.62,29.65,29.56,29.64,100091.0,29.0133,29.0427,28.9545,29.0329,100091.0
2025-02-14 14:30:00,29.64,29.69,29.62,29.63,77480.0,29.0329,29.0819,29.0133,29.0231,77480.0
2025-02-14 15:00:00,29.63,29.68,29.6,29.61,107896.0,29.0231,29.0721,28.9937,29.0035,107896.0
2025-02-14 15:30:00,29.61,29.62,29.51,29.59,486009.0,29.0035,29.0133,28.9056,28.9839,486009.0
2025-02-18 09:30:00,29.42,29.67,29.4,29.57,519372.0,28.8174,29.0623,28.7978,28.9643,519372.0
2025-02-18 10:00:00,29.57,29.76,29.56,29.74,315082.0,28.9643,29.1504,28.9545,29.1308,315082.0
2025-02-18 10:30:00,29.74,29.77,29.6,29.62,255575.0,29.1308,29.1602,28.9937,29.0133,255575.0
2025-02-18 11:00:00,29.62,29.66,29.56,29.57,133370.0,29.0133,29.0525,28.9545,28.9643,133370.0
2025-02-18 11:30:00,29.57,29.64,29.53,29.62,120143.0,28.9643,29.0329,28.9251,29.0133,120143.0
2025-02-18 12:00:00,29.62,29.68,29.6,29.65,107396.0,29.0133,29.0721,28.9937,29.0427,107396.0
2025-02-18 12:30:00,29.64,29.64,29.57,29.59,80370.0,29.0329,29.0329,28.9643,28.9839,80370.0
2025-02-18 13:00:00,29.59,29.7,29.56,29.67,90985.0,28.9839,29.0917,28.9545,29.0623,90985.0
2025-02-18 13:30:00,29.68,29.74,29.65,29.69,75983.0,29.0721,29.1308,29.0427,29.0819,75983.0
2025-02-18 14:00:00,29.68,29.83,29.67,29.7,593700.0,29.0721,29.219,29.0623,29.0917,593700.0
2025-02-18 14:30:00,29.71,29.72,29.61,29.64,59492.0,29.1015,29.1113,29.0035,29.0329,59492.0
2025-02-18 15:00:00,29.63,29.67,29.62,29.65,46531.0,29.0231,29.0623,29.0133,29.0427,46531.0
2025-02-18 15:30:00,29.66,29.68,29.48,29.48,470041.0,29.0525,29.0721,28.8762,28.8762,470041.0
2025-02-19 09:30:00,29.56,29.69,29.52,29.67,307675.0,28.9545,29.0819,28.9153,29.0623,307675.0
2025-02-19 10:00:00,29.67,29.8,29.64,29.71,198560.0,29.0623,29.1896,29.0329,29.1015,198560.0
2025-02-19 10:30:00,29.71,29.71,29.56,29.68,452591.0,29.1015,29.1015,28.9545,29.0721,452591.0
2025-02-19 11:00:00,29.67,29.67,29.52,29.53,80975.0,29.0623,29.0623,28.9153,28.9251,80975.0
2025-02-19 11:30:00,29.54,29.56,29.47,29.48,248576.0,28.9349,28.9545,28.8664,28.8762,248576.0
2025-02-19 12:00:00,29.48,29.55,29.44,29.52,118513.0,28.8762,28.9447,28.837,28.9153,118513.0
2025-02-19 12:30:00,29.53,29.55,29.43,29.45,60702.0,28.9251,28.9447,28.8272,28.8468,60702.0
2025-02-19 13:00:00,29.46,29.58,29.45,29.46,82259.0,28.8566,28.9741,28.8468,28.8566,82259.0
2025-02-19 13:30:00,29.44,29.49,29.41,29.49,59598.0,28.837,28.886,28.8076,28.886,59598.0
2025-02-19 14:00:00,29.5,29.5,29.35,29.38,93447.0,28.8958,28.8958,28.7488,28.7782,93447.0
2025-02-19 14:30:00,29.39,29.41,29.32,29.33,112100.0,28.788,28.8076,28.7194,28.7292,112100.0
2025-02-19 15:00:00,29.33,29.56,29.33,29.53,223706.0,28.7292,28.9545,28.7292,28.9251,223706.0
2025-02-19 15:30:00,29.53,29.53,29.43,29.46,515259.0,28.9251,28.9251,28.8272,28.8566,515259.0
2025-02-20 09:30:00,29.56,30.11,29.52,30.09,1031769.0,28.9545,29.4933,28.9153,29.4737,1031769.0
2025-02-20 10:00:00,30.1,30.23,29.84,29.87,865826.0,29.4835,29.6108,29.2288,29.2582,865826.0
2025-02-20 10:30:00,29.88,30.17,29.83,30.15,570720.0,29.268,29.552,29.219,29.5324,570720.0
2025-02-20 11:00:00,30.14,30.14,29.92,29.95,416254.0,29.5227,29.5227,29.3072,29.3365,416254.0
2025-02-20 11:30:00,29.94,30.06,29.93,30.03,221675.0,29.3267,29.4443,29.317,29.4149,221675.0
2025-02-20 12:00:00,30.03,30.04,29.88,29.9,124024.0,29.4149,29.4247,29.268,29.2876,124024.0
2025-02-20 12:30:00,29.9,30.0,29.86,30.0,143390.0,29.2876,29.3855,29.2484,29.3855,143390.0
2025-02-20 13:00:00,30.01,30.04,29.93,29.99,66194.0,29.3953,29.4247,29.317,29.3757,66194.0
2025-02-20 13:30:00,30.0,30.01,29.9,29.91,110730.0,29.3855,29.3953,29.2876,29.2974,110730.0
2025-02-20 14:00:00,29.93,29.94,29.81,29.86,166136.0,29.317,29.3267,29.1994,29.2484,166136.0
2025-02-20 14:30:00,29.86,29.96,29.77,29.8,195955.0,29.2484,29.3463,29.1602,29.1896,195955.0
2025-02-20 15:00:00,29.8,29.88,29.79,29.83,168594.0,29.1896,29.268,29.1798,29.219,168594.0
2025-02-20 15:30:00,29.82,29.87,29.71,29.73,442008.0,29.2092,29.2582,29.1015,29.121,442008.0
2025-02-21 09:30:00,29.62,29.89,29.62,29.86,614220.0,29.0133,29.2778,29.0133,29.2484,614220.0
2025-02-21 10:00:00,29.87,30.13,29.82,30.1,583636.0,29.2582,29.5129,29.2092,29.4835,583636.0
2025-02-21 10:30:00,30.11,30.28,30.07,30.11,605614.0,29.4933,29.6598,29.4541,29.4933,605614.0
2025-02-21 11:00:00,30.1,30.21,30.04,30.13,363256.0,29.4835,29.5912,29.4247,29.5129,363256.0
2025-02-21 11:30:00,30.14,30.22,30.06,30.17,136570.0,29.5227,29.601,29.4443,29.552,136570.0
2025-02-21 12:00:00,30.17,30.42,30.13,30.31,319031.0,29.552,29.7969,29.5129,29.6892,319031.0
2025-02-21 12:30:00,30.31,30.56,30.3,30.53,424271.0,29.6892,29.934,29.6794,29.9047,424271.0
2025-02-21 13:00:00,30.52,30.7,30.52,30.67,241536.0,29.8949,30.0712,29.8949,30.0418,241536.0
2025-02-21 13:30:00,30.66,30.76,30.52,30.73,644169.0,30.032,30.13,29.8949,30.1006,644169.0
2025-02-21 14:00:00,30.73,31.01,30.7,30.98,682688.0,30.1006,30.3748,30.0712,30.3454,682688.0
2025-02-21 14:30:00,30.99,31.0,30.87,30.96,192482.0,30.3552,30.365,30.2377,30.3259,192482.0
2025-02-21 15:00:00,30.96,30.99,30.88,30.92,346320.0,30.3259,30.3552,30.2475,30.2867,346320.0
2025-02-21 15:30:00,30.91,31.02,30.88,30.97,1189235.0,30.2769,30.3846,30.2475,30.3356,1189235.0
2025-02-24 09:30:00,30.77,31.32,30.64,31.31,1535769.0,30.1397,30.6785,30.0124,30.6687,1535769.0
2025-02-24 10:00:00,31.32,31.69,31.27,31.48,1562526.0,30.6785,31.0409,30.6295,30.8352,1562526.0
2025-02-24 10:30:00,31.48,31.66,31.43,31.53,754580.0,30.8352,31.0115,30.7862,30.8842,754580.0
2025-02-24 11:00:00,31.53,31.56,31.2,31.23,684431.0,30.8842,30.9136,30.5609,30.5903,684431.0
2025-02-24 11:30:00,31.23,31.35,31.15,31.28,425754.0,30.5903,30.7079,30.512,30.6393,425754.0
2025-02-24 12:00:00,31.28,31.29,31.06,31.13,322889.0,30.6393,30.6491,30.4238,30.4924,322889.0
2025-02-24 12:30:00,31.13,31.21,31.04,31.21,262369.0,30.4924,30.5707,30.4042,30.5707,262369.0
2025-02-24 13:00:00,31.19,31.21,31.04,31.08,138746.0,30.5511,30.5707,30.4042,30.4434,138746.0
2025-02-24 13:30:00,31.08,31.23,31.06,31.19,154378.0,30.4434,30.5903,30.4238,30.5511,154378.0
2025-02-24 14:00:00,31.19,31.31,31.1,31.3,158898.0,30.5511,30.6687,30.463,30.6589,158898.0
2025-02-24 14:30:00,31.3,31.39,31.22,31.36,109174.0,30.6589,30.747,30.5805,30.7177,109174.0
2025-02-24 15:00:00,31.35,31.44,31.31,31.44,357624.0,30.7079,30.796,30.6687,30.796,357624.0
2025-02-24 15:30:00,31.44,31.77,31.35,31.73,767123.0,30.796,31.1193,30.7079,31.0801,767123.0
2025-02-25 09:30:00,31.82,32.36,31.81,32.21,1636491.0,31.1682,31.6972,31.1584,31.5503,1636491.0
2025-02-25 10:00:00,32.21,32.89,32.21,32.84,1336902.0,31.5503,32.2163,31.5503,32.1673,1336902.0
2025-02-25 10:30:00,32.84,32.86,32.51,32.67,1470535.0,32.1673,32.1869,31.8441,32.0008,1470535.0
2025-02-25 11:00:00,32.67,32.89,32.66,32.87,651686.0,32.0008,32.2163,31.991,32.1967,651686.0
2025-02-25 11:30:00,32.86,33.0,32.38,32.47,1138158.0,32.1869,32.3241,31.7168,31.8049,1138158.0
2025-02-25 12:00:00,32.48,32.65,32.41,32.41,290423.0,31.8147,31.9812,31.7462,31.7462,290423.0
2025-02-25 12:30:00,32.41,32.46,32.31,32.34,310483.0,31.7462,31.7951,31.6482,31.6776,310483.0
2025-02-25 13:00:00,32.33,32.47,32.15,32.47,339387.0,31.6678,31.8049,31.4915,31.8049,339387.0
2025-02-25 13:30:00,32.47,32.49,32.23,32.39,219114.0,31.8049,31.8245,31.5698,31.7266,219114.0
2025-02-25 14:00:00,32.39,32.6,32.37,32.59,317115.0,31.7266,31.9323,31.707,31.9225,317115.0
2025-02-25 14:30:00,32.59,32.59,32.35,32.39,192396.0,31.9225,31.9225,31.6874,31.7266,192396.0
2025-02-25 15:00:00,32.38,32.44,32.21,32.32,250291.0,31.7168,31.7755,31.5503,31.658,250291.0
2025-02-25 15:30:00,32.3,32.62,32.3,32.54,766687.0,31.6384,31.9519,31.6384,31.8735,766687.0
2025-02-26 09:30:00,32.26,32.41,32.03,32.07,1030454.0,31.5992,31.7462,31.3739,31.4131,1030454.0
2025-02-26 10:00:00,32.06,32.17,31.85,32.13,857765.0,31.4033,31.5111,31.1976,31.4719,857765.0
2025-02-26 10:30:00,32.12,32.12,31.9,31.91,467001.0,31.4621,31.4621,31.2466,31.2564,467001.0
2025-02-26 11:00:00,31.9,31.92,31.75,31.86,299660.0,31.2466,31.2662,31.0997,31.2074,299660.0
2025-02-26 11:30:00,31.87,31.95,31.74,31.92,198650.0,31.2172,31.2956,31.0899,31.2662,198650.0
2025-02-26 12:00:00,31.92,31.96,31.74,31.83,330376.0,31.2662,31.3054,31.0899,31.178,330376.0
2025-02-26 12:30:00,31.82,32.28,31.79,32.22,869261.0,31.1682,31.6188,31.1389,31.56,869261.0
2025-02-26 13:00:00,32.23,32.47,32.2,32.45,442609.0,31.5698,31.8049,31.5405,31.7853,442609.0
2025-02-26 13:30:00,32.47,32.73,32.37,32.68,1055980.0,31.8049,32.0596,31.707,32.0106,1055980.0
2025-02-26 14:00:00,32.69,32.79,32.52,32.6,825584.0,32.0204,32.1184,31.8539,31.9323,825584.0
2025-02-26 14:30:00,32.61,32.72,32.46,32.7,625066.0,31.9421,32.0498,31.7951,32.0302,625066.0
2025-02-26 15:00:00,32.7,32.76,32.48,32.52,356593.0,32.0302,32.089,31.8147,31.8539,356593.0
2025-02-26 15:30:00,32.53,32.59,32.3,32.39,353044.0,31.8637,31.9225,31.6384,31.7266,353044.0
2025-02-27 09:30:00,31.94,33.0,31.84,32.97,2122292.0,31.2858,32.3241,31.1878,32.2947,2122292.0
2025-02-27 10:00:00,32.98,33.31,32.48,32.6,1767900.0,32.3045,32.6277,31.8147,31.9323,1767900.0
2025-02-27 10:30:00,32.61,32.95,32.57,32.93,674566.0,31.9421,32.2751,31.9029,32.2555,674566.0
2025-02-27 11:00:00,32.93,32.96,32.5,32.79,616195.0,32.2555,32.2849,31.8343,32.1184,616195.0
2025-02-27 11:30:00,32.8,33.0,32.68,32.98,286799.0,32.1282,32.3241,32.0106,32.3045,286799.0
2025-02-27 12:00:00,32.96,33.11,32.82,32.82,393609.0,32.2849,32.4318,32.1478,32.1478,393609.0
2025-02-27 12:30:00,32.82,33.01,32.77,32.88,254296.0,32.1478,32.3339,32.0988,32.2065,254296.0
2025-02-27 13:00:00,32.87,32.89,32.63,32.7,491556.0,32.1967,32.2163,31.9616,32.0302,491556.0
2025-02-27 13:30:00,32.69,32.84,32.64,32.83,219293.0,32.0204,32.1673,31.9714,32.1576,219293.0
2025-02-27 14:00:00,32.83,33.32,32.82,33.31,393848.0,32.1576,32.6375,32.1478,32.6277,393848.0
2025-02-27 14:30:00,33.3,33.6,33.3,33.5,891127.0,32.6179,32.9118,32.6179,32.8138,891127.0
2025-02-27 15:00:00,33.49,33.95,33.47,33.94,1061601.0,32.804,33.2546,32.7844,33.2448,1061601.0
2025-02-27 15:30:00,33.94,34.22,33.79,34.18,1135114.0,33.2448,33.5191,33.0979,33.4799,1135114.0
2025-02-28 09:30:00,34.26,34.69,34.08,34.24,2856904.0,33.5583,33.9795,33.3819,33.5387,2856904.0
2025-02-28 10:00:00,34.25,34.37,33.69,33.7,1251773.0,33.5485,33.666,32.9999,33.0097,1251773.0
2025-02-28 10:30:00,33.7,33.96,33.63,33.68,738123.0,33.0097,33.2644,32.9412,32.9901,738123.0
2025-02-28 11:00:00,33.68,34.1,33.64,34.09,491174.0,32.9901,33.4015,32.951,33.3917,491174.0
2025-02-28 11:30:00,34.1,34.13,33.74,33.91,587638.0,33.4015,33.4309,33.0489,33.2154,587638.0
2025-02-28 12:00:00,33.88,34.01,33.73,33.89,517764.0,33.186,33.3134,33.0391,33.1958,517764.0
2025-02-28 12:30:00,33.89,34.42,33.88,34.41,966358.0,33.1958,33.715,33.186,33.7052,966358.0
2025-02-28 13:00:00,34.45,34.61,34.23,34.25,902759.0,33.7444,33.9011,33.5289,33.5485,902759.0
2025-02-28 13:30:00,34.25,34.42,34.01,34.4,302067.0,33.5485,33.715,33.3134,33.6954,302067.0
2025-02-28 14:00:00,34.41,34.41,34.18,34.2,251115.0,33.7052,33.7052,33.4799,33.4995,251115.0
2025-02-28 14:30:00,34.21,34.25,33.83,33.85,293967.0,33.5093,33.5485,33.1371,33.1567,293967.0
2025-02-28 15:00:00,33.86,33.92,33.67,33.68,476852.0,33.1665,33.2252,32.9803,32.9901,476852.0
2025-02-28 15:30:00,33.67,33.94,33.06,33.15,1555363.0,32.9803,33.2448,32.3828,32.471,1555363.0
2025-03-03 09:30:00,32.72,33.46,32.53,33.41,2163243.0,32.0498,32.7746,31.8637,32.7257,2163243.0
2025-03-03 10:00:00,33.41,33.67,33.03,33.04,2170545.0,32.7257,32.9803,32.3535,32.3633,2170545.0
2025-03-03 10:30:00,33.04,33.38,32.95,33.36,622945.0,32.3633,32.6963,32.2751,32.6767,622945.0
2025-03-03 11:00:00,33.35,33.35,32.96,33.26,474066.0,32.6669,32.6669,32.2849,32.5787,474066.0
2025-03-03 11:30:00,33.25,33.44,33.08,33.15,1136543.0,32.5689,32.7551,32.4024,32.471,1136543.0
2025-03-03 12:00:00,33.15,33.21,33.06,33.09,255428.0,32.471,32.5298,32.3828,32.4122,255428.0
2025-03-03 12:30:00,33.08,33.47,33.02,33.38,227023.0,32.4024,32.7844,32.3437,32.6963,227023.0
2025-03-03 13:00:00,33.4,33.93,33.37,33.9,1131266.0,32.7159,33.235,32.6865,33.2056,1131266.0
2025-03-03 13:30:00,33.91,34.0,33.64,33.7,720277.0,33.2154,33.3036,32.951,33.0097,720277.0
2025-03-03 14:00:00,33.72,33.84,33.57,33.81,152162.0,33.0293,33.1469,32.8824,33.1175,152162.0
2025-03-03 14:30:00,33.82,34.17,33.48,34.16,789330.0,33.1273,33.4701,32.7942,33.4603,789330.0
2025-03-03 15:00:00,34.17,34.92,34.16,34.87,869490.0,33.4701,34.2047,33.4603,34.1558,869490.0
2025-03-03 15:30:00,34.86,35.06,34.56,34.57,1314858.0,34.146,34.3419,33.8521,33.8619,1314858.0
2025-03-04 09:30:00,35.01,35.4,34.73,35.39,2332115.0,34.2929,34.6749,34.0186,34.6651,2332115.0
2025-03-04 10:00:00,35.41,35.91,35.32,35.63,943516.0,34.6847,35.1745,34.5965,34.9002,943516.0
2025-03-04 10:30:00,35.64,35.72,35.3,35.51,881244.0,34.91,34.9884,34.577,34.7827,881244.0
2025-03-04 11:00:00,35.51,35.8,35.41,35.69,731994.0,34.7827,35.0667,34.6847,34.959,731994.0
2025-03-04 11:30:00,35.69,35.7,35.04,35.17,808009.0,34.959,34.9688,34.3223,34.4496,808009.0
2025-03-04 12:00:00,35.16,35.28,34.71,34.85,611931.0,34.4398,34.5574,33.999,34.1362,611931.0
2025-03-04 12:30:00,34.84,35.09,34.79,35.04,625830.0,34.1264,34.3713,34.0774,34.3223,625830.0
2025-03-04 13:00:00,35.05,35.12,34.5,34.9,458387.0,34.3321,34.4006,33.7933,34.1852,458387.0
2025-03-04 13:30:00,34.91,34.99,34.41,34.48,475834.0,34.1949,34.2733,33.7052,33.7738,475834.0
2025-03-04 14:00:00,34.47,34.49,34.07,34.26,476104.0,33.764,33.7836,33.3722,33.5583,476104.0
2025-03-04 14:30:00,34.26,34.35,34.04,34.07,276844.0,33.5583,33.6464,33.3428,33.3722,276844.0
2025-03-04 15:00:00,34.08,34.14,33.7,33.89,544171.0,33.3819,33.4407,33.0097,33.1958,544171.0
2025-03-04 15:30:00,33.91,35.07,33.91,34.84,1563509.0,33.2154,34.3517,33.2154,34.1264,1563509.0
2025-03-05 09:30:00,34.76,35.26,34.63,35.11,1509363.0,34.048,34.5378,33.9207,34.3909,1509363.0
2025-03-05 10:00:00,35.09,35.15,34.49,35.06,1293950.0,34.3713,34.43,33.7836,34.3419,1293950.0
2025-03-05 10:30:00,35.05,35.12,34.7,34.85,663268.0,34.3321,34.4006,33.9892,34.1362,663268.0
2025-03-05 11:00:00,34.85,35.31,34.85,35.16,717317.0,34.1362,34.5868,34.1362,34.4398,717317.0
2025-03-05 11:30:00,35.16,35.44,34.9,35.02,910920.0,34.4398,34.7141,34.1852,34.3027,910920.0
2025-03-05 12:00:00,35.03,35.05,34.55,34.57,429640.0,34.3125,34.3321,33.8423,33.8619,429640.0
2025-03-05 12:30:00,34.56,34.68,34.22,34.24,371801.0,33.8521,33.9697,33.5191,33.5387,371801.0
2025-03-05 13:00:00,34.25,34.65,34.18,34.47,986266.0,33.5485,33.9403,33.4799,33.764,986266.0
2025-03-05 13:30:00,34.45,34.64,34.15,34.16,555846.0,33.7444,33.9305,33.4505,33.4603,555846.0
2025-03-05 14:00:00,34.17,34.27,33.76,33.99,762802.0,33.4701,33.5681,33.0685,33.2938,762802.0
2025-03-05 14:30:00,33.99,34.13,33.81,33.96,439479.0,33.2938,33.4309,33.1175,33.2644,439479.0
2025-03-05 15:00:00,33.96,34.11,33.71,33.82,680244.0,33.2644,33.4113,33.0195,33.1273,680244.0
2025-03-05 15:30:00,33.83,34.12,33.78,33.92,1428585.0,33.1371,33.4211,33.0881,33.2252,1428585.0
2025-03-06 09:30:00,35.07,35.35,34.97,35.16,1135172.0,34.3517,34.6259,34.2537,34.4398,1135172.0
2025-03-06 10:00:00,35.17,35.26,34.51,34.59,960430.0,34.4496,34.5378,33.8031,33.8815,960430.0
2025-03-06 10:30:00,34.59,34.82,34.41,34.69,465267.0,33.8815,34.1068,33.7052,33.9795,465267.0
2025-03-06 11:00:00,34.67,34.94,34.47,34.75,794803.0,33.9599,34.2243,33.764,34.0382,794803.0
2025-03-06 11:30:00,34.75,35.27,34.53,35.26,588699.0,34.0382,34.5476,33.8227,34.5378,588699.0
2025-03-06 12:00:00,35.27,35.67,35.19,35.58,794416.0,34.5476,34.9394,34.4692,34.8512,794416.0
2025-03-06 12:30:00,35.58,35.79,35.42,35.52,657116.0,34.8512,35.0569,34.6945,34.7925,657116.0
2025-03-06 13:00:00,35.54,35.68,35.41,35.65,536534.0,34.812,34.9492,34.6847,34.9198,536534.0
2025-03-06 13:30:00,35.65,35.95,35.56,35.69,584059.0,34.9198,35.2136,34.8316,34.959,584059.0
2025-03-06 14:00:00,35.68,36.05,35.67,35.99,370494.0,34.9492,35.3116,34.9394,35.2528,370494.0
2025-03-06 14:30:00,36.0,36.08,35.42,35.92,577250.0,35.2626,35.341,34.6945,35.1843,577250.0
2025-03-06 15:00:00,35.94,36.0,35.6,35.74,397381.0,35.2039,35.2626,34.8708,35.0079,397381.0
2025-03-06 15:30:00,35.71,35.96,35.59,35.79,748161.0,34.9786,35.2234,34.861,35.0569,748161.0
2025-03-07 09:30:00,36.0,36.03,35.27,35.62,885464.0,35.2626,35.292,34.5476,34.8904,885464.0
2025-03-07 10:00:00,35.62,35.97,35.45,35.92,400737.0,34.8904,35.2332,34.7239,35.1843,400737.0
2025-03-07 10:30:00,35.93,36.53,35.83,36.06,733044.0,35.1941,35.7818,35.0961,35.3214,733044.0
2025-03-07 11:00:00,36.07,36.63,36.02,36.61,403221.0,35.3312,35.8797,35.2822,35.8601,403221.0
2025-03-07 11:30:00,36.57,36.96,36.55,36.72,714279.0,35.8209,36.203,35.8014,35.9679,714279.0
2025-03-07 12:00:00,36.72,36.94,36.51,36.58,710838.0,35.9679,36.1834,35.7622,35.8307,710838.0
2025-03-07 12:30:00,36.6,36.67,35.83,36.31,591216.0,35.8503,35.9189,35.0961,35.5663,591216.0
2025-03-07 13:00:00,36.31,36.32,35.68,35.94,577823.0,35.5663,35.5761,34.9492,35.2039,577823.0
2025-03-07 13:30:00,35.93,35.97,35.5,35.53,484251.0,35.1941,35.2332,34.7729,34.8022,484251.0
2025-03-07 14:00:00,35.52,35.69,35.16,35.23,287450.0,34.7925,34.959,34.4398,34.5084,287450.0
2025-03-07 14:30:00,35.24,35.53,35.15,35.45,351895.0,34.5182,34.8022,34.43,34.7239,351895.0
2025-03-07 15:00:00,35.44,35.51,35.22,35.32,248708.0,34.7141,34.7827,34.4986,34.5965,248708.0
2025-03-07 15:30:00,35.34,35.76,35.11,35.32,925300.0,34.6161,35.0275,34.3909,34.5965,925300.0
2025-03-10 09:30:00,36.53,36.99,36.46,36.84,814993.0,35.7818,36.2323,35.7132,36.0854,814993.0
2025-03-10 10:00:00,36.86,37.31,36.86,37.24,770427.0,36.105,36.5458,36.105,36.4772,770427.0
2025-03-10 10:30:00,37.29,37.79,37.18,37.68,546761.0,36.5262,37.016,36.4185,36.9082,546761.0
2025-03-10 11:00:00,37.66,37.69,37.39,37.4,457165.0,36.8886,36.918,36.6242,36.6339,457165.0
2025-03-10 11:30:00,37.4,37.6,37.15,37.54,296735.0,36.6339,36.8298,36.3891,36.7711,296735.0
2025-03-10 12:00:00,37.56,37.78,37.47,37.59,379939.0,36.7907,37.0062,36.7025,36.8201,379939.0
2025-03-10 12:30:00,37.57,37.74,37.38,37.7,239233.0,36.8005,36.967,36.6144,36.9278,239233.0
2025-03-10 13:00:00,37.72,38.01,37.67,37.84,593839.0,36.9474,37.2315,36.8984,37.0649,593839.0
2025-03-10 13:30:00,37.83,38.13,37.82,38.05,265362.0,37.0551,37.349,37.0453,37.2706,265362.0
2025-03-10 14:00:00,38.07,38.21,37.87,38.1,541624.0,37.2902,37.4274,37.0943,37.3196,541624.0
2025-03-10 14:30:00,38.09,38.45,37.98,38.43,311977.0,37.3098,37.6624,37.2021,37.6428,311977.0
2025-03-10 15:00:00,38.43,38.65,37.87,38.09,860290.0,37.6428,37.8583,37.0943,37.3098,860290.0
2025-03-10 15:30:00,38.09,38.23,37.69,37.98,1333689.0,37.3098,37.4469,36.918,37.2021,1333689.0
2025-03-11 09:30:00,38.17,38.29,37.46,37.77,948404.0,37.3882,37.5057,36.6927,36.9964,948404.0
2025-03-11 10:00:00,37.78,38.57,37.38,38.54,1220028.0,37.0062,37.78,36.6144,37.7506,1220028.0
2025-03-11 10:30:00,38.55,38.76,38.18,38.56,793991.0,37.7604,37.9661,37.398,37.7702,793991.0
2025-03-11 11:00:00,38.6,38.68,37.82,38.11,598015.0,37.8094,37.8877,37.0453,37.3294,598015.0
2025-03-11 11:30:00,38.1,38.18,37.67,38.17,498744.0,37.3196,37.398,36.8984,37.3882,498744.0
2025-03-11 12:00:00,38.15,38.49,38.07,38.29,406920.0,37.3686,37.7016,37.2902,37.5057,406920.0
2025-03-11 12:30:00,38.28,38.64,38.11,38.53,373176.0,37.4959,37.8485,37.3294,37.7408,373176.0
2025-03-11 13:00:00,38.55,38.99,38.53,38.95,439287.0,37.7604,38.1914,37.7408,38.1522,439287.0
2025-03-11 13:30:00,39.0,39.0,38.36,38.54,468688.0,38.2012,38.2012,37.5743,37.7506,468688.0
2025-03-11 14:00:00,38.54,38.55,37.66,37.81,458209.0,37.7506,37.7604,36.8886,37.0355,458209.0
2025-03-11 14:30:00,37.81,37.99,37.12,37.3,727800.0,37.0355,37.2119,36.3597,36.536,727800.0
2025-03-11 15:00:00,37.3,37.83,37.15,37.63,724110.0,36.536,37.0551,36.3891,36.8592,724110.0
2025-03-11 15:30:00,37.62,38.25,37.59,38.25,682477.0,36.8494,37.4665,36.8201,37.4665,682477.0
2025-03-12 09:30:00,37.06,37.49,36.76,37.29,2214837.0,36.3009,36.7221,36.0071,36.5262,2214837.0
2025-03-12 10:00:00,37.28,37.52,36.96,37.31,722123.0,36.5164,36.7515,36.203,36.5458,722123.0
2025-03-12 10:30:00,37.31,37.95,37.28,37.94,583789.0,36.5458,37.1727,36.5164,37.1629,583789.0
2025-03-12 11:00:00,37.94,38.25,37.69,37.75,877488.0,37.1629,37.4665,36.918,36.9768,877488.0
2025-03-12 11:30:00,37.74,37.8,37.3,37.32,459783.0,36.967,37.0258,36.536,36.5556,459783.0
2025-03-12 12:00:00,37.32,37.49,37.04,37.14,483528.0,36.5556,36.7221,36.2813,36.3793,483528.0
2025-03-12 12:30:00,37.13,37.4,36.94,37.32,347996.0,36.3695,36.6339,36.1834,36.5556,347996.0
2025-03-12 13:00:00,37.34,37.43,37.03,37.05,198630.0,36.5752,36.6633,36.2715,36.2911,198630.0
2025-03-12 13:30:00,37.05,37.69,36.98,37.69,310771.0,36.2911,36.918,36.2225,36.918,310771.0
2025-03-12 14:00:00,37.68,37.69,37.28,37.3,236949.0,36.9082,36.918,36.5164,36.536,236949.0
2025-03-12 14:30:00,37.28,37.36,37.03,37.12,131612.0,36.5164,36.5948,36.2715,36.3597,131612.0
2025-03-12 15:00:00,37.15,37.47,37.14,37.37,327545.0,36.3891,36.7025,36.3793,36.6046,327545.0
2025-03-12 15:30:00,37.36,37.62,37.25,37.4,827212.0,36.5948,36.8494,36.487,36.6339,827212.0
2025-03-13 09:30:00,37.54,38.43,37.53,38.32,655209.0,36.7711,37.6428,36.7613,37.5351,655209.0
2025-03-13 10:00:00,38.34,38.49,37.57,37.91,499576.0,37.5547,37.7016,36.8005,37.1335,499576.0
2025-03-13 10:30:00,37.86,38.19,37.71,38.12,301771.0,37.0845,37.4078,36.9376,37.3392,301771.0
2025-03-13 11:00:00,38.11,38.41,37.92,38.37,174679.0,37.3294,37.6233,37.1433,37.5841,174679.0
2025-03-13 11:30:00,38.38,38.67,38.24,38.6,661697.0,37.5939,37.8779,37.4567,37.8094,661697.0
2025-03-13 12:00:00,38.58,38.63,38.38,38.54,186416.0,37.7898,37.8388,37.5939,37.7506,186416.0
2025-03-13 12:30:00,38.62,38.81,38.24,38.63,233229.0,37.829,38.0151,37.4567,37.8388,233229.0
2025-03-13 13:00:00,38.65,39.04,38.54,38.88,205615.0,37.8583,38.2404,37.7506,38.0836,205615.0
2025-03-13 13:30:00,38.9,39.07,38.86,39.01,176416.0,38.1032,38.2697,38.064,38.211,176416.0
2025-03-13 14:00:00,39.0,39.0,38.48,38.48,205722.0,38.2012,38.2012,37.6918,37.6918,205722.0
2025-03-13 14:30:00,38.48,38.56,38.29,38.35,94543.0,37.6918,37.7702,37.5057,37.5645,94543.0
2025-03-13 15:00:00,38.38,38.82,38.22,38.73,195328.0,37.5939,38.0249,37.4371,37.9367,195328.0
2025-03-13 15:30:00,38.72,39.03,38.66,38.77,473001.0,37.9269,38.2306,37.8681,37.9759,473001.0
2025-03-14 09:30:00,37.94,37.97,37.3,37.59,694516.0,37.1629,37.1923,36.536,36.8201,694516.0
2025-03-14 10:00:00,37.6,38.02,37.45,37.88,560278.0,36.8298,37.2412,36.6829,37.1041,560278.0
2025-03-14 10:30:00,37.88,37.91,37.34,37.35,237048.0,37.1041,37.1335,36.5752,36.585,237048.0
2025-03-14 11:00:00,37.34,37.41,37.13,37.2,520220.0,36.5752,36.6437,36.3695,36.438,520220.0
2025-03-14 11:30:00,37.19,37.21,36.97,37.1,323875.0,36.4282,36.4478,36.2128,36.3401,323875.0
2025-03-14 12:00:00,37.06,37.34,37.02,37.3,220549.0,36.3009,36.5752,36.2617,36.536,220549.0
2025-03-14 12:30:00,37.32,37.35,36.95,37.02,133588.0,36.5556,36.585,36.1932,36.2617,133588.0
2025-03-14 13:00:00,37.04,37.2,36.95,37.16,252478.0,36.2813,36.438,36.1932,36.3989,252478.0
2025-03-14 13:30:00,37.17,37.29,37.1,37.27,153160.0,36.4087,36.5262,36.3401,36.5066,153160.0
2025-03-14 14:00:00,37.23,37.33,37.09,37.26,68013.0,36.4674,36.5654,36.3303,36.4968,68013.0
2025-03-14 14:30:00,37.25,37.25,36.97,37.09,120690.0,36.487,36.487,36.2128,36.3303,120690.0
2025-03-14 15:00:00,37.08,37.12,36.93,37.12,86108.0,36.3205,36.3597,36.1736,36.3597,86108.0
2025-03-14 15:30:00,37.08,37.18,36.8,36.95,689625.0,36.3205,36.4185,36.0462,36.1932,689625.0
2025-03-17 09:30:00,36.95,37.02,36.41,36.63,2714376.0,36.1932,36.2617,35.6642,35.8797,2714376.0
2025-03-17 10:00:00,36.63,36.91,36.53,36.91,446793.0,35.8797,36.154,35.7818,36.154,446793.0
2025-03-17 10:30:00,36.91,37.06,36.75,37.02,175009.0,36.154,36.3009,35.9973,36.2617,175009.0
2025-03-17 11:00:00,37.01,37.13,36.84,37.03,158223.0,36.2519,36.3695,36.0854,36.2715,158223.0
2025-03-17 11:30:00,37.04,37.22,36.97,37.04,223327.0,36.2813,36.4576,36.2128,36.2813,223327.0
2025-03-17 12:00:00,37.05,37.12,36.8,37.09,314557.0,36.2911,36.3597,36.0462,36.3303,314557.0
2025-03-17 12:30:00,37.08,37.13,36.92,36.97,126687.0,36.3205,36.3695,36.1638,36.2128,126687.0
2025-03-17 13:00:00,36.98,37.06,36.71,36.75,172397.0,36.2225,36.3009,35.9581,35.9973,172397.0
2025-03-17 13:30:00,36.74,36.78,36.47,36.53,813035.0,35.9875,36.0266,35.723,35.7818,813035.0
2025-03-17 14:00:00,36.53,36.53,36.13,36.15,351067.0,35.7818,35.7818,35.39,35.4095,351067.0
2025-03-17 14:30:00,36.16,36.18,36.0,36.08,222318.0,35.4193,35.4389,35.2626,35.341,222318.0
2025-03-17 15:00:00,36.06,36.2,36.06,36.16,109361.0,35.3214,35.4585,35.3214,35.4193,109361.0
2025-03-17 15:30:00,36.16,36.49,36.1,36.47,790429.0,35.4193,35.7426,35.3606,35.723,790429.0
2025-03-18 09:30:00,36.99,37.86,36.99,37.8,807477.0,36.2323,37.0845,36.2323,37.0258,807477.0
2025-03-18 10:00:00,37.81,37.94,37.65,37.7,595571.0,37.0355,37.1629,36.8788,36.9278,595571.0
2025-03-18 10:30:00,37.71,37.87,37.59,37.77,296793.0,36.9376,37.0943,36.8201,36.9964,296793.0
2025-03-18 11:00:00,37.78,38.05,37.73,37.82,227616.0,37.0062,37.2706,36.9572,37.0453,227616.0
2025-03-18 11:30:00,37.82,37.96,37.71,37.86,216224.0,37.0453,37.1825,36.9376,37.0845,216224.0
2025-03-18 12:00:00,37.87,37.87,37.53,37.54,129882.0,37.0943,37.0943,36.7613,36.7711,129882.0
2025-03-18 12:30:00,37.54,37.87,37.52,37.59,113130.0,36.7711,37.0943,36.7515,36.8201,113130.0
2025-03-18 13:00:00,37.59,37.87,37.54,37.7,310236.0,36.8201,37.0943,36.7711,36.9278,310236.0
2025-03-18 13:30:00,37.71,37.81,37.56,37.66,88405.0,36.9376,37.0355,36.7907,36.8886,88405.0
2025-03-18 14:00:00,37.66,37.86,37.6,37.72,310594.0,36.8886,37.0845,36.8298,36.9474,310594.0
2025-03-18 14:30:00,37.71,37.74,37.42,37.54,264199.0,36.9376,36.967,36.6535,36.7711,264199.0
2025-03-18 15:00:00,37.55,37.74,37.53,37.69,70363.0,36.7809,36.967,36.7613,36.918,70363.0
2025-03-18 15:30:00,37.67,37.85,37.61,37.71,398889.0,36.8984,37.0747,36.8396,36.9376,398889.0
2025-03-19 09:30:00,37.38,37.68,37.18,37.25,526983.0,36.6144,36.9082,36.4185,36.487,526983.0
2025-03-19 10:00:00,37.24,37.24,36.96,37.15,426175.0,36.4772,36.4772,36.203,36.3891,426175.0
2025-03-19 10:30:00,37.15,37.37,37.09,37.34,162791.0,36.3891,36.6046,36.3303,36.5752,162791.0
2025-03-19 11:00:00,37.35,37.36,37.03,37.05,171680.0,36.585,36.5948,36.2715,36.2911,171680.0
2025-03-19 11:30:00,37.04,37.09,36.82,36.88,187158.0,36.2813,36.3303,36.0658,36.1246,187158.0
2025-03-19 12:00:00,36.88,37.01,36.83,36.92,118647.0,36.1246,36.2519,36.0756,36.1638,118647.0
2025-03-19 12:30:00,36.93,37.11,36.93,37.06,88191.0,36.1736,36.3499,36.1736,36.3009,88191.0
2025-03-19 13:00:00,37.05,37.32,37.01,37.31,123653.0,36.2911,36.5556,36.2519,36.5458,123653.0
2025-03-19 13:30:00,37.3,37.38,37.14,37.27,1194453.0,36.536,36.6144,36.3793,36.5066,1194453.0
2025-03-19 14:00:00,37.31,37.43,36.85,37.07,753380.0,36.5458,36.6633,36.0952,36.3107,753380.0
2025-03-19 14:30:00,37.07,37.07,36.46,36.47,672868.0,36.3107,36.3107,35.7132,35.723,672868.0
2025-03-19 15:00:00,36.48,36.81,36.03,36.75,811463.0,35.7328,36.056,35.292,35.9973,811463.0
2025-03-19 15:30:00,36.73,36.81,36.35,36.75,818798.0,35.9777,36.056,35.6055,35.9973,818798.0
2025-03-20 09:30:00,37.37,37.46,36.79,36.82,565525.0,36.6046,36.6927,36.0364,36.0658,565525.0
2025-03-20 10:00:00,36.81,36.85,36.25,36.37,313078.0,36.056,36.0952,35.5075,35.625,313078.0
2025-03-20 10:30:00,36.36,36.48,36.19,36.4,156932.0,35.6152,35.7328,35.4487,35.6544,156932.0
2025-03-20 11:00:00,36.4,36.52,36.34,36.45,118614.0,35.6544,35.772,35.5957,35.7034,118614.0
2025-03-20 11:30:00,36.43,36.68,36.36,36.61,219517.0,35.6838,35.9287,35.6152,35.8601,219517.0
2025-03-20 12:00:00,36.62,37.04,36.43,37.01,791581.0,35.8699,36.2813,35.6838,36.2519,791581.0
2025-03-20 12:30:00,37.0,37.08,36.86,37.02,373127.0,36.2421,36.3205,36.105,36.2617,373127.0
2025-03-20 13:00:00,37.02,37.17,36.78,37.17,331565.0,36.2617,36.4087,36.0266,36.4087,331565.0
2025-03-20 13:30:00,37.17,37.19,36.91,37.11,661755.0,36.4087,36.4282,36.154,36.3499,661755.0
2025-03-20 14:00:00,37.11,37.28,36.93,37.27,1217734.0,36.3499,36.5164,36.1736,36.5066,1217734.0
2025-03-20 14:30:00,37.26,37.3,36.99,37.23,298281.0,36.4968,36.536,36.2323,36.4674,298281.0
2025-03-20 15:00:00,37.23,37.23,36.94,37.18,276488.0,36.4674,36.4674,36.1834,36.4185,276488.0
2025-03-20 15:30:00,37.16,37.16,36.85,36.99,716442.0,36.3989,36.3989,36.0952,36.2323,716442.0
2025-03-21 09:30:00,37.84,38.01,37.49,37.6,1055485.0,37.0649,37.2315,36.7221,36.8298,1055485.0
2025-03-21 10:00:00,37.6,37.81,37.42,37.51,296684.0,36.8298,37.0355,36.6535,36.7417,296684.0
2025-03-21 10:30:00,37.51,37.69,37.32,37.33,127498.0,36.7417,36.918,36.5556,36.5654,127498.0
2025-03-21 11:00:00,37.33,37.64,37.28,37.63,122463.0,36.5654,36.869,36.5164,36.8592,122463.0
2025-03-21 11:30:00,37.63,37.76,37.49,37.63,248920.0,36.8592,36.9866,36.7221,36.8592,248920.0
2025-03-21 12:00:00,37.64,37.74,37.07,37.15,548499.0,36.869,36.967,36.3107,36.3891,548499.0
2025-03-21 12:30:00,37.14,37.24,36.95,36.96,262002.0,36.3793,36.4772,36.1932,36.203,262002.0
2025-03-21 13:00:00,36.97,37.27,36.97,37.23,105986.0,36.2128,36.5066,36.2128,36.4674,105986.0
2025-03-21 13:30:00,37.22,37.31,36.95,37.1,967491.0,36.4576,36.5458,36.1932,36.3401,967491.0
2025-03-21 14:00:00,37.11,37.19,37.03,37.17,104700.0,36.3499,36.4282,36.2715,36.4087,104700.0
2025-03-21 14:30:00,37.16,37.16,37.0,37.09,96915.0,36.3989,36.3989,36.2421,36.3303,96915.0
2025-03-21 15:00:00,37.1,37.27,37.1,37.17,164169.0,36.3401,36.5066,36.3401,36.4087,164169.0
2025-03-21 15:30:00,37.18,37.21,36.67,36.75,922029.0,36.4185,36.4478,35.9189,35.9973,922029.0
2025-03-24 09:30:00,35.65,35.74,35.33,35.41,794780.0,34.9198,35.0079,34.6063,34.6847,794780.0
2025-03-24 10:00:00,35.38,35.57,35.31,35.33,198036.0,34.6553,34.8414,34.5868,34.6063,198036.0
2025-03-24 10:30:00,35.33,35.41,35.26,35.3,176174.0,34.6063,34.6847,34.5378,34.577,176174.0
2025-03-24 11:00:00,35.3,35.36,35.22,35.27,91848.0,34.577,34.6357,34.4986,34.5476,91848.0
2025-03-24 11:30:00,35.28,35.37,35.26,35.28,155317.0,34.5574,34.6455,34.5378,34.5574,155317.0
2025-03-24 12:00:00,35.27,35.35,35.18,35.33,359926.0,34.5476,34.6259,34.4594,34.6063,359926.0
2025-03-24 12:30:00,35.34,35.41,35.26,35.32,120705.0,34.6161,34.6847,34.5378,34.5965,120705.0
2025-03-24 13:00:00,35.33,35.44,35.31,35.34,98215.0,34.6063,34.7141,34.5868,34.6161,98215.0
2025-03-24 13:30:00,35.34,35.38,35.29,35.33,44716.0,34.6161,34.6553,34.5672,34.6063,44716.0
2025-03-24 14:00:00,35.33,35.44,35.32,35.35,79971.0,34.6063,34.7141,34.5965,34.6259,79971.0
2025-03-24 14:30:00,35.34,35.41,35.22,35.24,1061823.0,34.6161,34.6847,34.4986,34.5182,1061823.0
2025-03-24 15:00:00,35.23,35.25,35.14,35.19,127221.0,34.5084,34.528,34.4202,34.4692,127221.0
2025-03-24 15:30:00,35.21,35.25,35.07,35.22,864697.0,34.4888,34.528,34.3517,34.4986,864697.0
2025-03-25 09:30:00,35.1,35.23,35.01,35.05,1156990.0,34.3811,34.5084,34.2929,34.3321,1156990.0
2025-03-25 10:00:00,35.06,35.2,34.91,34.92,365569.0,34.3419,34.479,34.1949,34.2047,365569.0
2025-03-25 10:30:00,34.91,35.02,34.79,34.84,271716.0,34.1949,34.3027,34.0774,34.1264,271716.0
2025-03-25 11:00:00,34.83,34.87,34.78,34.85,67616.0,34.1166,34.1558,34.0676,34.1362,67616.0
2025-03-25 11:30:00,34.84,34.99,34.84,34.96,91048.0,34.1264,34.2733,34.1264,34.2439,91048.0
2025-03-25 12:00:00,34.95,35.0,34.9,35.0,41259.0,34.2341,34.2831,34.1852,34.2831,41259.0
2025-03-25 12:30:00,35.0,35.04,34.89,34.95,121182.0,34.2831,34.3223,34.1754,34.2341,121182.0
2025-03-25 13:00:00,34.92,35.09,34.82,35.09,92246.0,34.2047,34.3713,34.1068,34.3713,92246.0
2025-03-25 13:30:00,35.08,35.08,35.01,35.06,50680.0,34.3615,34.3615,34.2929,34.3419,50680.0
2025-03-25 14:00:00,35.07,35.09,34.91,35.0,59285.0,34.3517,34.3713,34.1949,34.2831,59285.0
2025-03-25 14:30:00,34.98,35.07,34.97,35.0,120792.0,34.2635,34.3517,34.2537,34.2831,120792.0
2025-03-25 15:00:00,35.02,35.02,34.92,34.95,188642.0,34.3027,34.3027,34.2047,34.2341,188642.0
2025-03-25 15:30:00,34.98,34.98,34.79,34.81,466141.0,34.2635,34.2635,34.0774,34.097,466141.0
2025-03-26 09:30:00,34.6,35.04,34.49,35.02,984683.0,34.241,34.6765,34.1322,34.6567,984683.0
2025-03-26 10:00:00,35.02,35.31,34.88,35.12,965417.0,34.6567,34.9437,34.5181,34.7556,965417.0
2025-03-26 10:30:00,35.13,35.21,35.02,35.09,273660.0,34.7655,34.8447,34.6567,34.726,273660.0
2025-03-26 11:00:00,35.08,35.21,35.0,35.16,266550.0,34.7161,34.8447,34.6369,34.7952,266550.0
2025-03-26 11:30:00,35.15,35.49,35.08,35.43,597491.0,34.7853,35.1218,34.7161,35.0624,597491.0
2025-03-26 12:00:00,35.44,35.52,35.38,35.39,382207.0,35.0723,35.1515,35.0129,35.0228,382207.0
2025-03-26 12:30:00,35.39,35.64,35.34,35.63,350573.0,35.0228,35.2703,34.9734,35.2604,350573.0
2025-03-26 13:00:00,35.61,35.7,35.54,35.66,412624.0,35.2406,35.3296,35.1713,35.29,412624.0
2025-03-26 13:30:00,35.67,35.82,35.64,35.8,630876.0,35.2999,35.4484,35.2703,35.4286,630876.0
2025-03-26 14:00:00,35.8,35.82,35.59,35.61,1363389.0,35.4286,35.4484,35.2208,35.2406,1363389.0
2025-03-26 14:30:00,35.63,35.91,35.58,35.88,458699.0,35.2604,35.5375,35.2109,35.5078,458699.0
2025-03-26 15:00:00,35.89,35.93,35.73,35.86,370692.0,35.5177,35.5572,35.3593,35.488,370692.0
2025-03-26 15:30:00,35.85,35.87,35.64,35.69,1076797.0,35.4781,35.4979,35.2703,35.3197,1076797.0
2025-03-27 09:30:00,36.01,36.33,35.78,35.84,1684293.0,35.6364,35.9531,35.4088,35.4682,1684293.0
2025-03-27 10:00:00,35.84,36.01,35.68,35.69,457843.0,35.4682,35.6364,35.3098,35.3197,457843.0
2025-03-27 10:30:00,35.66,35.72,35.4,35.44,670721.0,35.29,35.3494,35.0327,35.0723,670721.0
2025-03-27 11:00:00,35.44,35.64,35.42,35.64,383397.0,35.0723,35.2703,35.0525,35.2703,383397.0
2025-03-27 11:30:00,35.63,35.95,35.63,35.94,186076.0,35.2604,35.577,35.2604,35.5671,186076.0
2025-03-27 12:00:00,35.94,35.97,35.55,35.8,144993.0,35.5671,35.5968,35.1812,35.4286,144993.0
2025-03-27 12:30:00,35.82,36.08,35.71,36.08,142241.0,35.4484,35.7057,35.3395,35.7057,142241.0
2025-03-27 13:00:00,36.06,36.09,35.88,36.07,99261.0,35.6859,35.7156,35.5078,35.6958,99261.0
2025-03-27 13:30:00,36.09,36.09,35.87,36.06,111394.0,35.7156,35.7156,35.4979,35.6859,111394.0
2025-03-27 14:00:00,36.05,36.05,35.8,35.9,162719.0,35.676,35.676,35.4286,35.5276,162719.0
2025-03-27 14:30:00,35.91,35.97,35.72,35.96,255050.0,35.5375,35.5968,35.3494,35.5869,255050.0
2025-03-27 15:00:00,35.94,35.96,35.64,35.71,1384696.0,35.5671,35.5869,35.2703,35.3395,1384696.0
2025-03-27 15:30:00,35.73,36.19,35.72,36.13,901164.0,35.3593,35.8145,35.3494,35.7552,901164.0
2025-03-28 09:30:00,36.45,36.7,36.33,36.63,996620.0,36.0718,36.3193,35.9531,36.25,996620.0
2025-03-28 10:00:00,36.64,37.44,36.56,37.42,1066870.0,36.2599,37.0516,36.1807,37.0318,1066870.0
2025-03-28 10:30:00,37.42,37.64,37.34,37.54,945755.0,37.0318,37.2495,36.9526,37.1505,945755.0
2025-03-28 11:00:00,37.55,37.72,37.48,37.55,1259978.0,37.1604,37.3287,37.0912,37.1604,1259978.0
2025-03-28 11:30:00,37.56,37.76,37.46,37.76,250866.0,37.1703,37.3683,37.0714,37.3683,250866.0
2025-03-28 12:00:00,37.76,37.97,37.63,37.91,302717.0,37.3683,37.5761,37.2396,37.5167,302717.0
2025-03-28 12:30:00,37.9,37.96,37.8,37.95,181670.0,37.5068,37.5662,37.4078,37.5563,181670.0
2025-03-28 13:00:00,37.95,38.13,37.92,38.09,583357.0,37.5563,37.7344,37.5266,37.6948,583357.0
2025-03-28 13:30:00,38.09,38.12,37.98,37.98,152318.0,37.6948,37.7245,37.586,37.586,152318.0
2025-03-28 14:00:00,37.97,38.03,37.85,38.0,84283.0,37.5761,37.6355,37.4573,37.6058,84283.0
2025-03-28 14:30:00,38.01,38.11,37.94,37.98,116017.0,37.6157,37.7146,37.5464,37.586,116017.0
2025-03-28 15:00:00,37.98,38.07,37.9,38.05,193984.0,37.586,37.675,37.5068,37.6552,193984.0
2025-03-28 15:30:00,38.05,38.19,37.98,38.05,886205.0,37.6552,37.7938,37.586,37.6552,886205.0
2025-03-31 09:30:00,39.22,39.95,39.13,39.52,1653730.0,38.8131,39.5355,38.724,39.11,1653730.0
2025-03-31 10:00:00,39.51,39.65,39.21,39.63,553473.0,39.1001,39.2386,38.8032,39.2189,553473.0
2025-03-31 10:30:00,39.64,39.64,39.22,39.33,351163.0,39.2288,39.2288,38.8131,38.922,351163.0
2025-03-31 11:00:00,39.31,39.42,38.96,39.13,470775.0,38.9022,39.011,38.5558,38.724,470775.0
2025-03-31 11:30:00,39.16,39.21,38.83,39.01,340022.0,38.7537,38.8032,38.4272,38.6053,340022.0
2025-03-31 12:00:00,38.98,39.18,38.75,38.77,243805.0,38.5756,38.7735,38.348,38.3678,243805.0
2025-03-31 12:30:00,38.75,39.04,38.75,39.02,156937.0,38.348,38.635,38.348,38.6152,156937.0
2025-03-31 13:00:00,39.04,39.05,38.67,38.91,265660.0,38.635,38.6449,38.2688,38.5063,265660.0
2025-03-31 13:30:00,38.91,39.04,38.82,38.99,99744.0,38.5063,38.635,38.4173,38.5855,99744.0
2025-03-31 14:00:00,38.96,38.96,38.41,38.41,487905.0,38.5558,38.5558,38.0115,38.0115,487905.0
2025-03-31 14:30:00,38.41,38.5,38.23,38.49,993615.0,38.0115,38.1006,37.8334,38.0907,993615.0
2025-03-31 15:00:00,38.5,38.5,38.15,38.41,530891.0,38.1006,38.1006,37.7542,38.0115,530891.0
2025-03-31 15:30:00,38.44,38.48,37.93,38.07,1410448.0,38.0412,38.0808,37.5365,37.675,1410448.0
2025-04-01 09:30:00,38.37,38.52,38.04,38.3,979659.0,37.9719,38.1204,37.6454,37.9027,979659.0
2025-04-01 10:00:00,38.26,38.83,38.19,38.54,1074327.0,37.8631,38.4272,37.7938,38.1402,1074327.0
2025-04-01 10:30:00,38.56,38.56,37.82,37.83,571663.0,38.16,38.16,37.4276,37.4375,571663.0
2025-04-01 11:00:00,37.84,37.86,37.49,37.63,519967.0,37.4474,37.4672,37.1011,37.2396,519967.0
2025-04-01 11:30:00,37.64,37.78,37.49,37.55,448163.0,37.2495,37.3881,37.1011,37.1604,448163.0
2025-04-01 12:00:00,37.53,37.72,37.34,37.68,515499.0,37.1406,37.3287,36.9526,37.2891,515499.0
2025-04-01 12:30:00,37.68,37.91,37.53,37.65,270076.0,37.2891,37.5167,37.1406,37.2594,270076.0
2025-04-01 13:00:00,37.64,37.82,37.58,37.81,178827.0,37.2495,37.4276,37.1901,37.4177,178827.0
2025-04-01 13:30:00,37.8,37.87,37.62,37.86,439652.0,37.4078,37.4771,37.2297,37.4672,439652.0
2025-04-01 14:00:00,37.85,38.34,37.85,38.27,411361.0,37.4573,37.9422,37.4573,37.873,411361.0
2025-04-01 14:30:00,38.27,38.34,38.08,38.11,202212.0,37.873,37.9422,37.6849,37.7146,202212.0
2025-04-01 15:00:00,38.12,38.14,37.9,37.99,300282.0,37.7245,37.7443,37.5068,37.5959,300282.0
2025-04-01 15:30:00,37.99,38.03,37.4,37.48,854932.0,37.5959,37.6355,37.012,37.0912,854932.0
2025-04-02 09:30:00,38.53,38.57,37.57,37.77,881821.0,38.1303,38.1699,37.1802,37.3782,881821.0
2025-04-02 10:00:00,37.78,37.91,37.43,37.51,471398.0,37.3881,37.5167,37.0417,37.1209,471398.0
2025-04-02 10:30:00,37.52,37.65,37.37,37.39,243156.0,37.1307,37.2594,36.9823,37.0021,243156.0
2025-04-02 11:00:00,37.4,37.59,37.08,37.14,191730.0,37.012,37.2,36.6953,36.7547,191730.0
2025-04-02 11:30:00,37.16,37.47,37.09,37.25,173342.0,36.7745,37.0813,36.7052,36.8635,173342.0
2025-04-02 12:00:00,37.25,37.28,36.88,36.88,167131.0,36.8635,36.8932,36.4974,36.4974,167131.0
2025-04-02 12:30:00,36.87,36.99,36.64,36.69,353145.0,36.4875,36.6062,36.2599,36.3094,353145.0
2025-04-02 13:00:00,36.69,36.7,36.41,36.62,223025.0,36.3094,36.3193,36.0323,36.2401,223025.0
2025-04-02 13:30:00,36.63,37.07,36.62,36.98,279700.0,36.25,36.6854,36.2401,36.5963,279700.0
2025-04-02 14:00:00,36.99,37.46,36.91,37.46,458743.0,36.6062,37.0714,36.5271,37.0714,458743.0
2025-04-02 14:30:00,37.47,37.49,37.09,37.47,256373.0,37.0813,37.1011,36.7052,37.0813,256373.0
2025-04-02 15:00:00,37.47,37.47,37.14,37.18,246241.0,37.0813,37.0813,36.7547,36.7943,246241.0
2025-04-02 15:30:00,37.2,37.25,36.78,36.95,1087159.0,36.8141,36.8635,36.3984,36.5667,1087159.0
2025-04-03 09:30:00,40.03,40.05,39.45,39.77,1125262.0,39.6147,39.6345,39.0407,39.3574,1125262.0
2025-04-03 10:00:00,39.77,40.26,39.72,40.0,633561.0,39.3574,39.8423,39.3079,39.585,633561.0
2025-04-03 10:30:00,40.02,40.61,39.94,40.59,457271.0,39.6048,40.1887,39.5256,40.1689,457271.0
2025-04-03 11:00:00,40.6,40.77,40.23,40.38,577253.0,40.1788,40.347,39.8126,39.9611,577253.0
2025-04-03 11:30:00,40.39,40.39,39.97,40.14,446664.0,39.971,39.971,39.5553,39.7236,446664.0
2025-04-03 12:00:00,40.15,40.17,39.79,39.84,336151.0,39.7335,39.7533,39.3772,39.4267,336151.0
2025-04-03 12:30:00,39.83,40.25,39.77,40.2,319118.0,39.4168,39.8324,39.3574,39.7829,319118.0
2025-04-03 13:00:00,40.18,40.38,40.05,40.32,217829.0,39.7632,39.9611,39.6345,39.9017,217829.0
2025-04-03 13:30:00,40.33,40.42,40.11,40.42,168951.0,39.9116,40.0007,39.6939,40.0007,168951.0
2025-04-03 14:00:00,40.42,40.62,40.33,40.55,180428.0,40.0007,40.1986,39.9116,40.1293,180428.0
2025-04-03 14:30:00,40.56,40.63,40.25,40.29,625003.0,40.1392,40.2085,39.8324,39.872,625003.0
2025-04-03 15:00:00,40.32,40.78,40.25,40.75,502605.0,39.9017,40.3569,39.8324,40.3272,502605.0
2025-04-03 15:30:00,40.74,40.98,40.62,40.9,841507.0,40.3173,40.5549,40.1986,40.4757,841507.0
2025-04-04 09:30:00,43.26,43.88,42.83,43.02,2368031.0,42.8112,43.4248,42.3857,42.5737,2368031.0
2025-04-04 10:00:00,43.06,44.29,43.06,44.27,948342.0,42.6133,43.8305,42.6133,43.8107,948342.0
2025-04-04 10:30:00,44.29,45.41,44.05,44.53,1581205.0,43.8305,44.9389,43.593,44.068,1581205.0
2025-04-04 11:00:00,44.54,44.66,43.26,44.17,1648764.0,44.0779,44.1967,42.8112,43.7118,1648764.0
2025-04-04 11:30:00,44.15,44.59,43.82,44.43,1073035.0,43.692,44.1274,43.3654,43.9691,1073035.0
2025-04-04 12:00:00,44.4,45.04,44.0,44.92,666878.0,43.9394,44.5727,43.5435,44.454,666878.0
2025-04-04 12:30:00,44.94,45.16,44.59,44.95,680264.0,44.4738,44.6915,44.1274,44.4837,680264.0
2025-04-04 13:00:00,44.97,45.54,44.74,45.13,505484.0,44.5035,45.0675,44.2758,44.6618,505484.0
2025-04-04 13:30:00,45.14,45.36,44.48,44.48,370370.0,44.6717,44.8894,44.0185,44.0185,370370.0
2025-04-04 14:00:00,44.46,45.43,44.28,45.36,1068565.0,43.9987,44.9587,43.8206,44.8894,1068565.0
2025-04-04 14:30:00,45.37,45.86,45.28,45.53,459217.0,44.8993,45.3842,44.8102,45.0576,459217.0
2025-04-04 15:00:00,45.51,45.75,44.83,44.99,401768.0,45.0379,45.2754,44.3649,44.5232,401768.0
2025-04-04 15:30:00,45.01,45.94,44.47,45.85,1593249.0,44.543,45.4634,44.0086,45.3743,1593249.0
2025-04-07 09:30:00,49.13,50.45,47.2,47.32,2205328.0,48.6203,49.9266,46.7103,46.8291,2205328.0
2025-04-07 10:00:00,47.32,47.88,41.67,46.85,3630676.0,46.8291,47.3833,41.2377,46.364,3630676.0
2025-04-07 10:30:00,46.83,47.88,44.72,45.25,2475234.0,46.3442,47.3833,44.2561,44.7806,2475234.0
2025-04-07 11:00:00,45.3,47.93,44.57,47.69,1430142.0,44.83,47.4327,44.1076,47.1952,1430142.0
2025-04-07 11:30:00,47.68,47.68,45.78,46.68,851030.0,47.1853,47.1853,45.3051,46.1957,851030.0
2025-04-07 12:00:00,46.73,47.56,46.42,46.62,460391.0,46.2452,47.0666,45.9384,46.1363,460391.0
2025-04-07 12:30:00,46.62,47.59,46.16,47.38,425930.0,46.1363,47.0963,45.6811,46.8885,425930.0
2025-04-07 13:00:00,47.4,47.4,45.36,45.39,942260.0,46.9082,46.9082,44.8894,44.9191,942260.0
2025-04-07 13:30:00,45.39,46.04,44.6,44.65,635735.0,44.9191,45.5624,44.1373,44.1868,635735.0
2025-04-07 14:00:00,44.57,45.67,44.45,45.6,456346.0,44.1076,45.1962,43.9889,45.1269,456346.0
2025-04-07 14:30:00,45.6,46.09,44.83,45.98,252473.0,45.1269,45.6118,44.3649,45.503,252473.0
2025-04-07 15:00:00,45.92,46.61,45.38,46.43,243942.0,45.4436,46.1264,44.9092,45.9483,243942.0
2025-04-07 15:30:00,46.37,46.52,45.3,45.81,611310.0,45.8889,46.0374,44.83,45.3347,611310.0
2025-04-08 09:30:00,42.7,43.19,42.14,42.2,3198767.0,42.257,42.7419,41.7028,41.7622,3198767.0
2025-04-08 10:00:00,42.25,42.36,41.67,42.05,1014273.0,41.8117,41.9205,41.2377,41.6138,1014273.0
2025-04-08 10:30:00,41.97,42.91,41.81,42.86,861183.0,41.5346,42.4648,41.3762,42.4153,861183.0
2025-04-08 11:00:00,42.89,43.62,42.58,43.61,759036.0,42.445,43.1675,42.1383,43.1576,759036.0
2025-04-08 11:30:00,43.61,43.77,42.83,43.27,582191.0,43.1576,43.3159,42.3857,42.8211,582191.0
2025-04-08 12:00:00,43.26,44.35,43.15,43.94,580729.0,42.8112,43.8899,42.7023,43.4841,580729.0
2025-04-08 12:30:00,43.94,45.32,43.82,45.32,1368894.0,43.4841,44.8498,43.3654,44.8498,1368894.0
2025-04-08 13:00:00,45.27,46.13,44.93,46.09,951964.0,44.8003,45.6514,44.4639,45.6118,951964.0
2025-04-08 13:30:00,46.1,46.18,44.79,45.22,917535.0,45.6217,45.7009,44.3253,44.7509,917535.0
2025-04-08 14:00:00,45.26,46.14,45.18,46.1,381110.0,44.7904,45.6613,44.7113,45.6217,381110.0
2025-04-08 14:30:00,46.08,46.43,45.07,46.39,761566.0,45.6019,45.9483,44.6024,45.9087,761566.0
2025-04-08 15:00:00,46.4,48.0,46.32,47.31,805114.0,45.9186,47.502,45.8395,46.8192,805114.0
2025-04-08 15:30:00,47.32,48.86,47.32,47.48,1739074.0,46.8291,48.3531,46.8291,46.9874,1739074.0
2025-04-09 09:30:00,47.63,47.65,45.75,46.31,2436131.0,47.1359,47.1557,45.2754,45.8296,2436131.0
2025-04-09 10:00:00,46.33,46.95,45.51,46.34,934983.0,45.8493,46.4629,45.0379,45.8592,934983.0
2025-04-09 10:30:00,46.33,47.6,45.75,47.55,791969.0,45.8493,47.1062,45.2754,47.0567,791969.0
2025-04-09 11:00:00,47.58,47.65,46.27,46.61,634221.0,47.0864,47.1557,45.79,46.1264,634221.0
2025-04-09 11:30:00,46.61,47.34,46.39,47.04,608981.0,46.1264,46.8489,45.9087,46.552,608981.0
2025-04-09 12:00:00,47.04,47.25,46.03,46.31,313783.0,46.552,46.7598,45.5525,45.8296,313783.0
2025-04-09 12:30:00,46.34,46.42,45.62,45.9,358780.0,45.8592,45.9384,45.1467,45.4238,358780.0
2025-04-09 13:00:00,45.89,46.49,38.97,41.1,3213393.0,45.4139,46.0077,38.5657,40.6736,3213393.0
2025-04-09 13:30:00,41.08,41.23,38.34,38.47,2402689.0,40.6538,40.8023,37.9422,38.0709,2402689.0
2025-04-09 14:00:00,38.45,39.21,37.19,37.52,1063456.0,38.0511,38.8032,36.8042,37.1307,1063456.0
2025-04-09 14:30:00,37.57,39.1,37.21,39.04,769244.0,37.1802,38.6944,36.824,38.635,769244.0
2025-04-09 15:00:00,39.01,39.37,36.69,36.98,1583227.0,38.6053,38.9616,36.3094,36.5963,1583227.0
2025-04-09 15:30:00,36.97,37.15,35.7,36.31,1590912.0,36.5865,36.7646,35.3296,35.9333,1590912.0
2025-04-10 09:30:00,38.04,38.52,37.74,38.52,2495452.0,37.6454,38.1204,37.3485,38.1204,2495452.0
2025-04-10 10:00:00,38.53,38.86,38.22,38.57,1855543.0,38.1303,38.4568,37.8235,38.1699,1855543.0
2025-04-10 10:30:00,38.57,38.84,37.99,38.78,1310760.0,38.1699,38.4371,37.5959,38.3777,1310760.0
2025-04-10 11:00:00,38.8,39.23,38.45,39.22,782665.0,38.3975,38.823,38.0511,38.8131,782665.0
2025-04-10 11:30:00,39.22,40.02,39.14,39.94,1483171.0,38.8131,39.6048,38.7339,39.5256,1483171.0
2025-04-10 12:00:00,39.95,41.29,39.73,40.94,2057586.0,39.5355,40.8616,39.3178,40.5153,2057586.0
2025-04-10 12:30:00,40.95,41.01,39.73,39.81,1833141.0,40.5252,40.5845,39.3178,39.397,1833141.0
2025-04-10 13:00:00,39.81,40.85,39.14,39.93,2183544.0,39.397,40.4262,38.7339,39.5157,2183544.0
2025-04-10 13:30:00,39.93,40.05,39.07,39.25,1500468.0,39.5157,39.6345,38.6647,38.8428,1500468.0
2025-04-10 14:00:00,39.27,39.84,38.62,38.7,1671046.0,38.8626,39.4267,38.2193,38.2985,1671046.0
2025-04-10 14:30:00,38.67,39.35,38.47,38.98,1108149.0,38.2688,38.9418,38.0709,38.5756,1108149.0
2025-04-10 15:00:00,38.98,39.55,38.54,39.54,1459605.0,38.5756,39.1397,38.1402,39.1298,1459605.0
2025-04-10 15:30:00,39.54,40.08,38.91,39.19,1893545.0,39.1298,39.6642,38.5063,38.7834,1893545.0
2025-04-11 09:30:00,39.47,39.74,38.5,38.83,2332277.0,39.0605,39.3277,38.1006,38.4272,2332277.0
2025-04-11 10:00:00,38.88,40.05,38.61,39.94,1053726.0,38.4766,39.6345,38.2094,39.5256,1053726.0
2025-04-11 10:30:00,39.93,40.08,38.92,39.47,579588.0,39.5157,39.6642,38.5162,39.0605,579588.0
2025-04-11 11:00:00,39.52,39.87,38.81,39.48,497590.0,39.11,39.4564,38.4074,39.0704,497590.0
2025-04-11 11:30:00,39.51,39.58,38.82,38.88,458997.0,39.1001,39.1694,38.4173,38.4766,458997.0
2025-04-11 12:00:00,38.83,39.0,38.54,38.84,613972.0,38.4272,38.5954,38.1402,38.4371,613972.0
2025-04-11 12:30:00,38.84,38.84,37.92,38.13,782914.0,38.4371,38.4371,37.5266,37.7344,782914.0
2025-04-11 13:00:00,38.13,38.57,37.97,38.53,335870.0,37.7344,38.1699,37.5761,38.1303,335870.0
2025-04-11 13:30:00,38.5,38.72,37.56,37.77,663835.0,38.1006,38.3183,37.1703,37.3782,663835.0
2025-04-11 14:00:00,37.77,38.23,37.72,38.03,353050.0,37.3782,37.8334,37.3287,37.6355,353050.0
2025-04-11 14:30:00,38.02,38.22,37.75,38.15,229007.0,37.6256,37.8235,37.3584,37.7542,229007.0
2025-04-11 15:00:00,38.11,38.12,37.58,37.75,236133.0,37.7146,37.7245,37.1901,37.3584,236133.0
2025-04-11 15:30:00,37.77,37.95,37.64,37.82,748662.0,37.3782,37.5563,37.2495,37.4276,748662.0
2025-04-14 09:30:00,36.11,37.1,36.04,36.86,1377442.0,35.7354,36.7151,35.6661,36.4776,1377442.0
2025-04-14 10:00:00,36.85,36.93,36.35,36.5,705327.0,36.4677,36.5469,35.9729,36.1213,705327.0
2025-04-14 10:30:00,36.53,36.59,36.28,36.51,401926.0,36.151,36.2104,35.9036,36.1312,401926.0
2025-04-14 11:00:00,36.54,37.28,36.45,37.27,607495.0,36.1609,36.8932,36.0718,36.8833,607495.0
2025-04-14 11:30:00,37.27,37.84,37.08,37.73,693528.0,36.8833,37.4474,36.6953,37.3386,693528.0
2025-04-14 12:00:00,37.73,38.09,37.46,37.79,1016256.0,37.3386,37.6948,37.0714,37.3979,1016256.0
2025-04-14 12:30:00,37.79,37.92,37.47,37.91,603213.0,37.3979,37.5266,37.0813,37.5167,603213.0
2025-04-14 13:00:00,37.91,37.95,37.37,37.57,583493.0,37.5167,37.5563,36.9823,37.1802,583493.0
2025-04-14 13:30:00,37.58,37.74,37.24,37.28,166399.0,37.1901,37.3485,36.8537,36.8932,166399.0
2025-04-14 14:00:00,37.28,37.29,37.03,37.06,277417.0,36.8932,36.9031,36.6458,36.6755,277417.0
2025-04-14 14:30:00,37.07,37.09,36.88,37.0,251450.0,36.6854,36.7052,36.4974,36.6161,251450.0
2025-04-14 15:00:00,37.0,37.01,36.68,36.89,536268.0,36.6161,36.626,36.2995,36.5073,536268.0
2025-04-14 15:30:00,36.88,37.39,36.75,37.3,1710121.0,36.4974,37.0021,36.3687,36.913,1710121.0
2025-04-15 09:30:00,37.12,37.18,36.6,36.79,612888.0,36.7349,36.7943,36.2203,36.4083,612888.0
2025-04-15 10:00:00,36.78,37.34,36.52,37.19,828740.0,36.3984,36.9526,36.1411,36.8042,828740.0
2025-04-15 10:30:00,37.18,37.19,36.76,36.99,597397.0,36.7943,36.8042,36.3786,36.6062,597397.0
2025-04-15 11:00:00,36.98,37.03,36.72,37.01,292119.0,36.5963,36.6458,36.339,36.626,292119.0
2025-04-15 11:30:00,37.0,37.12,36.8,36.86,588037.0,36.6161,36.7349,36.4182,36.4776,588037.0
2025-04-15 12:00:00,36.87,36.9,36.71,36.79,240268.0,36.4875,36.5172,36.3292,36.4083,240268.0
2025-04-15 12:30:00,36.8,37.28,36.74,37.19,88422.0,36.4182,36.8932,36.3588,36.8042,88422.0
2025-04-15 13:00:00,37.19,37.41,37.05,37.37,273651.0,36.8042,37.0219,36.6656,36.9823,273651.0
2025-04-15 13:30:00,37.36,37.4,37.12,37.25,241153.0,36.9724,37.012,36.7349,36.8635,241153.0
2025-04-15 14:00:00,37.26,37.51,37.18,37.38,304633.0,36.8734,37.1209,36.7943,36.9922,304633.0
2025-04-15 14:30:00,37.37,37.38,37.09,37.15,132201.0,36.9823,36.9922,36.7052,36.7646,132201.0
2025-04-15 15:00:00,37.18,37.3,37.06,37.21,112069.0,36.7943,36.913,36.6755,36.824,112069.0
2025-04-15 15:30:00,37.21,37.37,37.11,37.22,377118.0,36.824,36.9823,36.725,36.8339,377118.0
2025-04-16 09:30:00,38.69,38.91,38.32,38.91,862335.0,38.2886,38.5063,37.9224,38.5063,862335.0
2025-04-16 10:00:00,38.93,38.97,38.48,38.55,323294.0,38.5261,38.5657,38.0808,38.1501,323294.0
2025-04-16 10:30:00,38.55,38.64,38.37,38.52,250533.0,38.1501,38.2391,37.9719,38.1204,250533.0
2025-04-16 11:00:00,38.51,38.65,38.1,38.21,357570.0,38.1105,38.249,37.7047,37.8136,357570.0
2025-04-16 11:30:00,38.19,38.71,38.18,38.68,148243.0,37.7938,38.3084,37.7839,38.2787,148243.0
2025-04-16 12:00:00,38.67,38.81,38.61,38.67,142612.0,38.2688,38.4074,38.2094,38.2688,142612.0
2025-04-16 12:30:00,38.67,38.82,38.57,38.79,82638.0,38.2688,38.4173,38.1699,38.3876,82638.0
2025-04-16 13:00:00,38.8,38.9,38.65,38.66,85647.0,38.3975,38.4964,38.249,38.2589,85647.0
2025-04-16 13:30:00,38.66,39.84,38.66,39.84,972694.0,38.2589,39.4267,38.2589,39.4267,972694.0
2025-04-16 14:00:00,39.84,39.86,39.46,39.6,539315.0,39.4267,39.4465,39.0506,39.1892,539315.0
2025-04-16 14:30:00,39.61,40.14,39.57,40.13,231283.0,39.1991,39.7236,39.1595,39.7137,231283.0
2025-04-16 15:00:00,40.14,40.51,40.06,40.47,474830.0,39.7236,40.0897,39.6444,40.0501,474830.0
2025-04-16 15:30:00,40.42,40.43,39.41,39.45,752312.0,40.0007,40.0106,39.0011,39.0407,752312.0
2025-04-17 09:30:00,38.99,39.52,38.94,39.14,418680.0,38.5855,39.11,38.536,38.7339,418680.0
2025-04-17 10:00:00,39.14,39.78,39.05,39.76,304363.0,38.7339,39.3673,38.6449,39.3475,304363.0
2025-04-17 10:30:00,39.76,40.01,39.58,39.84,331895.0,39.3475,39.5949,39.1694,39.4267,331895.0
2025-04-17 11:00:00,39.84,39.87,39.25,39.69,222043.0,39.4267,39.4564,38.8428,39.2782,222043.0
2025-04-17 11:30:00,39.68,39.71,39.34,39.68,158864.0,39.2683,39.298,38.9319,39.2683,158864.0
2025-04-17 12:00:00,39.68,39.78,39.16,39.23,542384.0,39.2683,39.3673,38.7537,38.823,542384.0
2025-04-17 12:30:00,39.24,39.54,39.09,39.2,160830.0,38.8329,39.1298,38.6845,38.7933,160830.0
2025-04-17 13:00:00,39.18,39.57,39.12,39.56,94388.0,38.7735,39.1595,38.7141,39.1496,94388.0
2025-04-17 13:30:00,39.5,39.5,39.05,39.2,214344.0,39.0902,39.0902,38.6449,38.7933,214344.0
2025-04-17 14:00:00,39.2,39.23,38.9,39.08,184633.0,38.7933,38.823,38.4964,38.6746,184633.0
2025-04-17 14:30:00,39.04,39.35,38.92,39.35,305534.0,38.635,38.9418,38.5162,38.9418,305534.0
2025-04-17 15:00:00,39.3,39.63,39.3,39.56,220426.0,38.8923,39.2189,38.8923,39.1496,220426.0
2025-04-17 15:30:00,39.56,39.73,39.31,39.54,712589.0,39.1496,39.3178,38.9022,39.1298,712589.0
2025-04-21 09:30:00,40.61,41.16,40.45,41.12,551776.0,40.1887,40.733,40.0304,40.6934,551776.0
2025-04-21 10:00:00,41.18,41.58,41.17,41.51,324787.0,40.7528,41.1486,40.7429,41.0794,324787.0
2025-04-21 10:30:00,41.48,41.56,41.21,41.44,193565.0,41.0497,41.1288,40.7825,41.0101,193565.0
2025-04-21 11:00:00,41.45,41.75,41.38,41.71,229008.0,41.02,41.3169,40.9507,41.2773,229008.0
2025-04-21 11:30:00,41.72,42.06,41.67,42.02,295964.0,41.2872,41.6236,41.2377,41.5841,295964.0
2025-04-21 12:00:00,42.0,42.01,41.83,41.94,157338.0,41.5643,41.5742,41.396,41.5049,157338.0
2025-04-21 12:30:00,41.94,42.05,41.68,42.04,160140.0,41.5049,41.6138,41.2476,41.6039,160140.0
2025-04-21 13:00:00,42.03,42.29,41.96,42.22,193667.0,41.594,41.8513,41.5247,41.782,193667.0
2025-04-21 13:30:00,42.23,42.41,42.13,42.37,193645.0,41.7919,41.97,41.6929,41.9304,193645.0
2025-04-21 14:00:00,42.36,42.43,42.19,42.2,174177.0,41.9205,41.9898,41.7523,41.7622,174177.0
2025-04-21 14:30:00,42.2,42.43,42.08,42.4,163484.0,41.7622,41.9898,41.6434,41.9601,163484.0
2025-04-21 15:00:00,42.39,42.39,41.95,42.12,292097.0,41.9502,41.9502,41.5148,41.683,292097.0
2025-04-21 15:30:00,42.08,42.1,41.35,41.48,756147.0,41.6434,41.6632,40.921,41.0497,756147.0
2025-04-22 09:30:00,40.42,40.66,39.95,39.96,713866.0,40.0007,40.2382,39.5355,39.5454,713866.0
2025-04-22 10:00:00,39.95,40.0,39.71,39.85,304060.0,39.5355,39.585,39.298,39.4366,304060.0
2025-04-22 10:30:00,39.84,39.95,39.49,39.55,245678.0,39.4267,39.5355,39.0803,39.1397,245678.0
2025-04-22 11:00:00,39.54,39.55,39.36,39.5,177231.0,39.1298,39.1397,38.9517,39.0902,177231.0
2025-04-22 11:30:00,39.5,39.8,39.33,39.38,455427.0,39.0902,39.3871,38.922,38.9715,455427.0
2025-04-22 12:00:00,39.33,39.34,38.75,38.84,480114.0,38.922,38.9319,38.348,38.4371,480114.0
2025-04-22 12:30:00,38.84,39.18,38.79,39.05,210040.0,38.4371,38.7735,38.3876,38.6449,210040.0
2025-04-22 13:00:00,39.04,39.96,38.86,39.91,826497.0,38.635,39.5454,38.4568,39.496,826497.0
2025-04-22 13:30:00,39.94,40.14,39.68,40.09,277813.0,39.5256,39.7236,39.2683,39.6741,277813.0
2025-04-22 14:00:00,40.1,40.11,39.48,39.51,175652.0,39.684,39.6939,39.0704,39.1001,175652.0
2025-04-22 14:30:00,39.52,39.54,39.28,39.34,202423.0,39.11,39.1298,38.8725,38.9319,202423.0
2025-04-22 15:00:00,39.34,39.9,39.3,39.88,167033.0,38.9319,39.4861,38.8923,39.4663,167033.0
2025-04-22 15:30:00,39.89,40.01,39.25,39.37,577814.0,39.4762,39.5949,38.8428,38.9616,577814.0
2025-04-23 09:30:00,36.91,37.07,36.21,36.46,1819101.0,36.5271,36.6854,35.8343,36.0817,1819101.0
2025-04-23 10:00:00,36.41,36.82,36.16,36.29,617532.0,36.0323,36.438,35.7849,35.9135,617532.0
2025-04-23 10:30:00,36.3,36.51,36.03,36.47,332448.0,35.9234,36.1312,35.6562,36.0916,332448.0
2025-04-23 11:00:00,36.45,37.21,36.3,37.1,885824.0,36.0718,36.824,35.9234,36.7151,885824.0
2025-04-23 11:30:00,37.08,37.58,36.93,37.25,518564.0,36.6953,37.1901,36.5469,36.8635,518564.0
2025-04-23 12:00:00,37.26,37.8,37.23,37.42,296721.0,36.8734,37.4078,36.8438,37.0318,296721.0
2025-04-23 12:30:00,37.41,37.49,37.0,37.07,312088.0,37.0219,37.1011,36.6161,36.6854,312088.0
2025-04-23 13:00:00,37.07,37.42,36.87,37.06,239000.0,36.6854,37.0318,36.4875,36.6755,239000.0
2025-04-23 13:30:00,37.04,37.36,36.93,37.04,225840.0,36.6557,36.9724,36.5469,36.6557,225840.0
2025-04-23 14:00:00,37.02,37.3,36.9,37.25,157605.0,36.6359,36.913,36.5172,36.8635,157605.0
2025-04-23 14:30:00,37.21,37.37,37.08,37.3,133220.0,36.824,36.9823,36.6953,36.913,133220.0
2025-04-23 15:00:00,37.3,37.76,37.19,37.67,497601.0,36.913,37.3683,36.8042,37.2792,497601.0
2025-04-23 15:30:00,37.66,37.87,37.33,37.64,1438786.0,37.2693,37.4771,36.9427,37.2495,1438786.0
2025-04-24 09:30:00,37.27,37.37,36.53,36.56,719701.0,36.8833,36.9823,36.151,36.1807,719701.0
2025-04-24 10:00:00,36.58,36.58,36.21,36.22,524260.0,36.2005,36.2005,35.8343,35.8442,524260.0
2025-04-24 10:30:00,36.23,36.43,36.06,36.21,771052.0,35.8541,36.0521,35.6859,35.8343,771052.0
2025-04-24 11:00:00,36.21,36.28,35.94,36.2,380654.0,35.8343,35.9036,35.5671,35.8244,380654.0
2025-04-24 11:30:00,36.2,36.28,35.93,36.13,358563.0,35.8244,35.9036,35.5572,35.7552,358563.0
2025-04-24 12:00:00,36.11,36.21,35.81,35.88,580188.0,35.7354,35.8343,35.4385,35.5078,580188.0
2025-04-24 12:30:00,35.85,35.91,35.67,35.73,333349.0,35.4781,35.5375,35.2999,35.3593,333349.0
2025-04-24 13:00:00,35.75,35.96,35.74,35.78,202498.0,35.3791,35.5869,35.3692,35.4088,202498.0
2025-04-24 13:30:00,35.76,35.9,35.7,35.72,140984.0,35.389,35.5276,35.3296,35.3494,140984.0
2025-04-24 14:00:00,35.72,35.74,35.62,35.63,205002.0,35.3494,35.3692,35.2505,35.2604,205002.0
2025-04-24 14:30:00,35.65,35.65,35.49,35.6,281375.0,35.2801,35.2801,35.1218,35.2307,281375.0
2025-04-24 15:00:00,35.62,35.89,35.61,35.82,336290.0,35.2505,35.5177,35.2406,35.4484,336290.0
2025-04-24 15:30:00,35.83,35.83,35.43,35.5,499587.0,35.4583,35.4583,35.0624,35.1317,499587.0
2025-04-25 09:30:00,35.55,35.8,35.34,35.71,803852.0,35.1812,35.4286,34.9734,35.3395,803852.0
2025-04-25 10:00:00,35.71,35.77,35.19,35.67,606246.0,35.3395,35.3989,34.8249,35.2999,606246.0
2025-04-25 10:30:00,35.64,35.8,35.34,35.45,182987.0,35.2703,35.4286,34.9734,35.0822,182987.0
2025-04-25 11:00:00,35.42,35.52,35.22,35.4,230353.0,35.0525,35.1515,34.8546,35.0327,230353.0
2025-04-25 11:30:00,35.38,35.53,35.29,35.34,312206.0,35.0129,35.1614,34.9239,34.9734,312206.0
2025-04-25 12:00:00,35.32,35.39,35.09,35.12,169257.0,34.9536,35.0228,34.726,34.7556,169257.0
2025-04-25 12:30:00,35.13,35.15,34.95,34.97,134424.0,34.7655,34.7853,34.5874,34.6072,134424.0
2025-04-25 13:00:00,34.96,35.0,34.64,34.66,401265.0,34.5973,34.6369,34.2806,34.3004,401265.0
2025-04-25 13:30:00,34.66,35.3,34.66,35.11,800231.0,34.3004,34.9338,34.3004,34.7458,800231.0
2025-04-25 14:00:00,35.1,35.14,34.83,34.88,225364.0,34.7359,34.7754,34.4687,34.5181,225364.0
2025-04-25 14:30:00,34.88,34.91,34.74,34.83,222075.0,34.5181,34.5478,34.3796,34.4687,222075.0
2025-04-25 15:00:00,34.84,34.9,34.74,34.88,103205.0,34.4786,34.5379,34.3796,34.5181,103205.0
2025-04-25 15:30:00,34.9,35.03,34.67,34.72,867891.0,34.5379,34.6666,34.3103,34.3598,867891.0
2025-04-28 09:30:00,34.66,34.99,34.4,34.96,837874.0,34.3004,34.627,34.0431,34.5973,837874.0
2025-04-28 10:00:00,34.94,35.07,34.69,34.89,429737.0,34.5775,34.7062,34.3301,34.528,429737.0
2025-04-28 10:30:00,34.86,35.02,34.7,34.94,287861.0,34.4983,34.6567,34.34,34.5775,287861.0
2025-04-28 11:00:00,34.93,35.5,34.84,35.48,496902.0,34.5676,35.1317,34.4786,35.1119,496902.0
2025-04-28 11:30:00,35.48,35.49,35.23,35.37,288522.0,35.1119,35.1218,34.8645,35.0031,288522.0
2025-04-28 12:00:00,35.38,35.66,35.36,35.6,246286.0,35.0129,35.29,34.9932,35.2307,246286.0
2025-04-28 12:30:00,35.6,35.61,35.34,35.48,230000.0,35.2307,35.2406,34.9734,35.1119,230000.0
2025-04-28 13:00:00,35.48,35.69,35.44,35.64,229936.0,35.1119,35.3197,35.0723,35.2703,229936.0
2025-04-28 13:30:00,35.63,35.67,35.27,35.29,123664.0,35.2604,35.2999,34.9041,34.9239,123664.0
2025-04-28 14:00:00,35.28,35.33,35.12,35.18,133760.0,34.914,34.9635,34.7556,34.815,133760.0
2025-04-28 14:30:00,35.16,35.22,35.05,35.07,101801.0,34.7952,34.8546,34.6864,34.7062,101801.0
2025-04-28 15:00:00,35.07,35.1,34.77,34.8,133330.0,34.7062,34.7359,34.4093,34.439,133330.0
2025-04-28 15:30:00,34.8,34.85,34.55,34.74,350642.0,34.439,34.4884,34.1916,34.3796,350642.0
2025-04-29 09:30:00,35.11,35.16,34.68,34.83,422916.0,34.7458,34.7952,34.3202,34.4687,422916.0
2025-04-29 10:00:00,34.86,34.95,34.47,34.85,500600.0,34.4983,34.5874,34.1124,34.4884,500600.0
2025-04-29 10:30:00,34.85,34.86,34.46,34.5,194894.0,34.4884,34.4983,34.1025,34.1421,194894.0
2025-04-29 11:00:00,34.49,34.79,34.43,34.64,131064.0,34.1322,34.4291,34.0728,34.2806,131064.0
2025-04-29 11:30:00,34.64,34.82,34.55,34.7,143649.0,34.2806,34.4588,34.1916,34.34,143649.0
2025-04-29 12:00:00,34.67,34.7,34.46,34.61,119229.0,34.3103,34.34,34.1025,34.2509,119229.0
2025-04-29 12:30:00,34.6,34.93,34.54,34.85,143106.0,34.241,34.5676,34.1817,34.4884,143106.0
2025-04-29 13:00:00,34.86,34.89,34.57,34.63,144578.0,34.4983,34.528,34.2114,34.2707,144578.0
2025-04-29 13:30:00,34.61,34.64,34.24,34.27,486746.0,34.2509,34.2806,33.8848,33.9145,486746.0
2025-04-29 14:00:00,34.28,34.34,34.19,34.23,286463.0,33.9244,33.9837,33.8353,33.8749,286463.0
2025-04-29 14:30:00,34.23,34.34,34.18,34.31,119571.0,33.8749,33.9837,33.8254,33.954,119571.0
2025-04-29 15:00:00,34.33,34.37,34.2,34.31,484937.0,33.9738,34.0134,33.8452,33.954,484937.0
2025-04-29 15:30:00,34.32,34.41,34.19,34.32,1263326.0,33.9639,34.053,33.8353,33.9639,1263326.0
2025-04-30 09:30:00,35.53,36.19,35.51,36.15,1107903.0,35.1614,35.8145,35.1416,35.775,1107903.0
2025-04-30 10:00:00,36.18,36.2,35.47,35.48,644563.0,35.8046,35.8244,35.102,35.1119,644563.0
2025-04-30 10:30:00,35.5,35.6,35.33,35.43,407804.0,35.1317,35.2307,34.9635,35.0624,407804.0
2025-04-30 11:00:00,35.39,35.41,35.04,35.12,492639.0,35.0228,35.0426,34.6765,34.7556,492639.0
2025-04-30 11:30:00,35.12,35.19,34.98,35.03,412132.0,34.7556,34.8249,34.6171,34.6666,412132.0
2025-04-30 12:00:00,35.02,35.27,34.92,35.23,311174.0,34.6567,34.9041,34.5577,34.8645,311174.0
2025-04-30 12:30:00,35.23,35.31,35.03,35.05,239968.0,34.8645,34.9437,34.6666,34.6864,239968.0
2025-04-30 13:00:00,35.05,35.39,34.96,34.98,637854.0,34.6864,35.0228,34.5973,34.6171,637854.0
2025-04-30 13:30:00,34.98,35.01,34.8,34.91,331961.0,34.6171,34.6468,34.439,34.5478,331961.0
2025-04-30 14:00:00,34.9,34.98,34.54,34.84,698697.0,34.5379,34.6171,34.1817,34.4786,698697.0
2025-04-30 14:30:00,34.84,35.01,34.73,34.89,296671.0,34.4786,34.6468,34.3697,34.528,296671.0
2025-04-30 15:00:00,34.9,34.94,34.76,34.91,247527.0,34.5379,34.5775,34.3994,34.5478,247527.0
2025-04-30 15:30:00,34.89,34.92,34.07,34.34,1820274.0,34.528,34.5577,33.7165,33.9837,1820274.0
2025-05-01 09:30:00,33.21,33.55,33.13,33.54,629751.0,32.8655,33.2019,32.7863,33.192,629751.0
2025-05-01 10:00:00,33.48,33.56,33.08,33.09,583886.0,33.1327,33.2118,32.7368,32.7467,583886.0
2025-05-01 10:30:00,33.08,33.17,32.84,32.85,458009.0,32.7368,32.8259,32.4993,32.5092,458009.0
2025-05-01 11:00:00,32.84,32.92,32.65,32.83,792241.0,32.4993,32.5785,32.3113,32.4894,792241.0
2025-05-01 11:30:00,32.82,33.32,32.8,33.23,342701.0,32.4795,32.9743,32.4597,32.8853,342701.0
2025-05-01 12:00:00,33.22,33.39,33.09,33.21,243569.0,32.8754,33.0436,32.7467,32.8655,243569.0
2025-05-01 12:30:00,33.22,33.36,33.11,33.3,198822.0,32.8754,33.0139,32.7665,32.9545,198822.0
2025-05-01 13:00:00,33.29,33.3,32.99,33.11,227863.0,32.9446,32.9545,32.6477,32.7665,227863.0
2025-05-01 13:30:00,33.1,33.29,33.04,33.14,115320.0,32.7566,32.9446,32.6972,32.7962,115320.0
2025-05-01 14:00:00,33.14,33.14,32.94,33.04,200839.0,32.7962,32.7962,32.5983,32.6972,200839.0
2025-05-01 14:30:00,33.04,33.06,32.93,33.04,258403.0,32.6972,32.717,32.5884,32.6972,258403.0
2025-05-01 15:00:00,33.07,33.19,33.02,33.03,198634.0,32.7269,32.8457,32.6774,32.6873,198634.0
2025-05-01 15:30:00,33.02,33.57,33.01,33.51,1468867.0,32.6774,33.2217,32.6675,33.1623,1468867.0
2025-05-02 09:30:00,32.79,33.04,32.69,32.86,1778805.0,32.4498,32.6972,32.3509,32.5191,1778805.0
2025-05-02 10:00:00,32.82,32.89,32.5,32.51,799985.0,32.4795,32.5488,32.1628,32.1727,799985.0
2025-05-02 10:30:00,32.51,32.69,32.51,32.56,188498.0,32.1727,32.3509,32.1727,32.2222,188498.0
2025-05-02 11:00:00,32.57,32.65,32.46,32.64,508386.0,32.2321,32.3113,32.1232,32.3014,508386.0
2025-05-02 11:30:00,32.64,32.69,32.43,32.45,214161.0,32.3014,32.3509,32.0936,32.1133,214161.0
2025-05-02 12:00:00,32.45,32.47,32.24,32.36,1073185.0,32.1133,32.1331,31.9055,32.0243,1073185.0
2025-05-02 12:30:00,32.37,32.37,32.22,32.31,161329.0,32.0342,32.0342,31.8857,31.9748,161329.0
2025-05-02 13:00:00,32.3,32.45,32.26,32.41,348564.0,31.9649,32.1133,31.9253,32.0738,348564.0
2025-05-02 13:30:00,32.42,32.45,32.32,32.36,119284.0,32.0837,32.1133,31.9847,32.0243,119284.0
2025-05-02 14:00:00,32.36,32.37,32.25,32.28,103112.0,32.0243,32.0342,31.9154,31.9451,103112.0
2025-05-02 14:30:00,32.29,32.45,32.19,32.37,171709.0,31.955,32.1133,31.856,32.0342,171709.0
2025-05-02 15:00:00,32.38,32.51,32.33,32.37,1219455.0,32.0441,32.1727,31.9946,32.0342,1219455.0
2025-05-02 15:30:00,32.38,32.61,32.37,32.49,1192698.0,32.0441,32.2717,32.0342,32.1529,1192698.0
2025-05-05 09:30:00,33.06,33.12,32.85,32.9,987132.0,32.717,32.7764,32.5092,32.5587,987132.0
2025-05-05 10:00:00,32.9,32.97,32.72,32.89,393928.0,32.5587,32.628,32.3805,32.5488,393928.0
2025-05-05 10:30:00,32.9,33.05,32.71,32.75,218086.0,32.5587,32.7071,32.3706,32.4102,218086.0
2025-05-05 11:00:00,32.75,32.81,32.68,32.77,223810.0,32.4102,32.4696,32.341,32.43,223810.0
2025-05-05 11:30:00,32.75,32.86,32.74,32.75,87658.0,32.4102,32.5191,32.4003,32.4102,87658.0
2025-05-05 12:00:00,32.75,32.77,32.63,32.65,76628.0,32.4102,32.43,32.2915,32.3113,76628.0
2025-05-05 12:30:00,32.66,32.7,32.62,32.65,36919.0,32.3212,32.3608,32.2816,32.3113,36919.0
2025-05-05 13:00:00,32.67,32.73,32.64,32.66,43579.0,32.3311,32.3904,32.3014,32.3212,43579.0
2025-05-05 13:30:00,32.66,32.66,32.59,32.61,90762.0,32.3212,32.3212,32.2519,32.2717,90762.0
2025-05-05 14:00:00,32.62,32.63,32.53,32.56,67251.0,32.2816,32.2915,32.1925,32.2222,67251.0
2025-05-05 14:30:00,32.55,32.6,32.46,32.59,162041.0,32.2123,32.2618,32.1232,32.2519,162041.0
2025-05-05 15:00:00,32.59,32.74,32.59,32.71,159863.0,32.2519,32.4003,32.2519,32.3706,159863.0
2025-05-05 15:30:00,32.72,32.93,32.63,32.87,431738.0,32.3805,32.5884,32.2915,32.529,431738.0
2025-05-06 09:30:00,33.75,33.91,33.53,33.87,755024.0,33.3999,33.5582,33.1821,33.5186,755024.0
2025-05-06 10:00:00,33.88,33.94,33.38,33.41,346274.0,33.5285,33.5879,33.0337,33.0634,346274.0
2025-05-06 10:30:00,33.41,33.47,33.29,33.39,168826.0,33.0634,33.1228,32.9446,33.0436,168826.0
2025-05-06 11:00:00,33.39,33.44,33.27,33.28,94515.0,33.0436,33.0931,32.9248,32.9347,94515.0
2025-05-06 11:30:00,33.29,33.45,33.24,33.44,97882.0,32.9446,33.103,32.8952,33.0931,97882.0
2025-05-06 12:00:00,33.42,33.47,33.01,33.39,439219.0,33.0733,33.1228,32.6675,33.0436,439219.0
2025-05-06 12:30:00,33.39,33.54,33.27,33.53,121184.0,33.0436,33.192,32.9248,33.1821,121184.0
2025-05-06 13:00:00,33.52,33.54,33.36,33.46,83970.0,33.1722,33.192,33.0139,33.1129,83970.0
2025-05-06 13:30:00,33.48,33.62,33.39,33.57,95927.0,33.1327,33.2712,33.0436,33.2217,95927.0
2025-05-06 14:00:00,33.55,33.57,33.31,33.32,323674.0,33.2019,33.2217,32.9644,32.9743,323674.0
2025-05-06 14:30:00,33.31,33.38,33.24,33.24,146593.0,32.9644,33.0337,32.8952,32.8952,146593.0
2025-05-06 15:00:00,33.25,33.37,33.23,33.26,153671.0,32.905,33.0238,32.8853,32.9149,153671.0
2025-05-06 15:30:00,33.26,33.51,33.17,33.49,873503.0,32.9149,33.1623,32.8259,33.1426,873503.0
2025-05-07 09:30:00,33.42,33.54,33.26,33.3,422678.0,33.0733,33.192,32.9149,32.9545,422678.0
2025-05-07 10:00:00,33.29,33.36,33.15,33.16,280799.0,32.9446,33.0139,32.8061,32.816,280799.0
2025-05-07 10:30:00,33.17,33.64,33.14,33.58,220139.0,32.8259,33.291,32.7962,33.2316,220139.0
2025-05-07 11:00:00,33.6,33.77,33.59,33.7,179253.0,33.2514,33.4197,33.2415,33.3504,179253.0
2025-05-07 11:30:00,33.7,33.79,33.56,33.58,203737.0,33.3504,33.4394,33.2118,33.2316,203737.0
2025-05-07 12:00:00,33.59,33.71,33.56,33.69,91942.0,33.2415,33.3603,33.2118,33.3405,91942.0
2025-05-07 12:30:00,33.7,33.72,33.4,33.41,127921.0,33.3504,33.3702,33.0535,33.0634,127921.0
2025-05-07 13:00:00,33.43,33.47,33.33,33.41,195662.0,33.0832,33.1228,32.9842,33.0634,195662.0
2025-05-07 13:30:00,33.41,33.73,33.4,33.68,449856.0,33.0634,33.3801,33.0535,33.3306,449856.0
2025-05-07 14:00:00,33.66,34.15,33.52,33.84,618114.0,33.3108,33.7957,33.1722,33.4889,618114.0
2025-05-07 14:30:00,33.83,33.93,33.41,33.45,574222.0,33.479,33.578,33.0634,33.103,574222.0
2025-05-07 15:00:00,33.46,33.85,33.44,33.83,361843.0,33.1129,33.4988,33.0931,33.479,361843.0
2025-05-07 15:30:00,33.84,33.86,32.9,33.23,1758293.0,33.4889,33.5087,32.5587,32.8853,1758293.0
2025-05-08 09:30:00,32.53,32.87,32.51,32.78,462232.0,32.1925,32.529,32.1727,32.4399,462232.0
2025-05-08 10:00:00,32.78,32.99,32.67,32.77,272160.0,32.4399,32.6477,32.3311,32.43,272160.0
2025-05-08 10:30:00,32.77,33.14,32.69,33.03,331040.0,32.43,32.7962,32.3509,32.6873,331040.0
2025-05-08 11:00:00,33.02,33.1,32.4,32.52,737377.0,32.6774,32.7566,32.0639,32.1826,737377.0
2025-05-08 11:30:00,32.51,32.59,32.03,32.19,616365.0,32.1727,32.2519,31.6977,31.856,616365.0
2025-05-08 12:00:00,32.18,32.19,32.0,32.15,499755.0,31.8461,31.856,31.668,31.8165,499755.0
2025-05-08 12:30:00,32.14,32.15,31.97,31.99,162723.0,31.8066,31.8165,31.6383,31.6581,162723.0
2025-05-08 13:00:00,31.99,32.14,31.98,32.1,118007.0,31.6581,31.8066,31.6482,31.767,118007.0
2025-05-08 13:30:00,32.1,32.27,32.07,32.25,145041.0,31.767,31.9352,31.7373,31.9154,145041.0
2025-05-08 14:00:00,32.26,32.3,32.13,32.2,92978.0,31.9253,31.9649,31.7967,31.8659,92978.0
2025-05-08 14:30:00,32.2,32.2,32.04,32.14,197934.0,31.8659,31.8659,31.7076,31.8066,197934.0
2025-05-08 15:00:00,32.14,32.2,31.98,32.02,314004.0,31.8066,31.8659,31.6482,31.6878,314004.0
2025-05-08 15:30:00,32.02,32.61,32.01,32.59,520142.0,31.6878,32.2717,31.6779,32.2519,520142.0
2025-05-09 09:30:00,32.34,32.42,32.17,32.27,456496.0,32.0045,32.0837,31.8363,31.9352,456496.0
2025-05-09 10:00:00,32.27,32.71,32.19,32.66,317253.0,31.9352,32.3706,31.856,32.3212,317253.0
2025-05-09 10:30:00,32.67,32.89,32.59,32.63,459862.0,32.3311,32.5488,32.2519,32.2915,459862.0
2025-05-09 11:00:00,32.62,32.71,32.51,32.64,185531.0,32.2816,32.3706,32.1727,32.3014,185531.0
2025-05-09 11:30:00,32.69,32.74,32.52,32.52,369040.0,32.3509,32.4003,32.1826,32.1826,369040.0
2025-05-09 12:00:00,32.52,32.83,32.51,32.74,176698.0,32.1826,32.4894,32.1727,32.4003,176698.0
2025-05-09 12:30:00,32.75,32.84,32.65,32.79,112983.0,32.4102,32.4993,32.3113,32.4498,112983.0
2025-05-09 13:00:00,32.8,32.88,32.68,32.74,358173.0,32.4597,32.5389,32.341,32.4003,358173.0
2025-05-09 13:30:00,32.73,32.79,32.56,32.59,116366.0,32.3904,32.4498,32.2222,32.2519,116366.0
2025-05-09 14:00:00,32.57,32.72,32.56,32.69,69677.0,32.2321,32.3805,32.2222,32.3509,69677.0
2025-05-09 14:30:00,32.68,32.69,32.59,32.62,32381.0,32.341,32.3509,32.2519,32.2816,32381.0
2025-05-09 15:00:00,32.62,32.63,32.48,32.56,102265.0,32.2816,32.2915,32.143,32.2222,102265.0
2025-05-09 15:30:00,32.57,32.67,32.53,32.64,403992.0,32.2321,32.3311,32.1925,32.3014,403992.0
2025-05-12 09:30:00,30.1,30.68,30.1,30.55,1087605.0,29.7877,30.3617,29.7877,30.2331,1087605.0
2025-05-12 10:00:00,30.54,30.74,30.35,30.72,431910.0,30.2232,30.4211,30.0351,30.4013,431910.0
2025-05-12 10:30:00,30.72,30.85,30.46,30.6,644520.0,30.4013,30.5299,30.144,30.2825,644520.0
2025-05-12 11:00:00,30.6,30.64,30.51,30.55,187263.0,30.2825,30.3221,30.1935,30.2331,187263.0
2025-05-12 11:30:00,30.55,30.63,30.48,30.61,139871.0,30.2331,30.3122,30.1638,30.2924,139871.0
2025-05-12 12:00:00,30.61,30.63,30.37,30.43,200050.0,30.2924,30.3122,30.0549,30.1143,200050.0
2025-05-12 12:30:00,30.42,30.43,30.23,30.24,249835.0,30.1044,30.1143,29.9164,29.9263,249835.0
2025-05-12 13:00:00,30.25,30.25,30.06,30.18,442080.0,29.9362,29.9362,29.7481,29.8669,442080.0
2025-05-12 13:30:00,30.17,30.19,30.08,30.14,129788.0,29.857,29.8768,29.7679,29.8273,129788.0
2025-05-12 14:00:00,30.14,30.19,30.07,30.09,132075.0,29.8273,29.8768,29.758,29.7778,132075.0
2025-05-12 14:30:00,30.09,30.2,30.04,30.19,158332.0,29.7778,29.8867,29.7283,29.8768,158332.0
2025-05-12 15:00:00,30.2,30.25,30.1,30.23,130604.0,29.8867,29.9362,29.7877,29.9164,130604.0
2025-05-12 15:30:00,30.24,30.3,30.0,30.01,685071.0,29.9263,29.9857,29.6888,29.6987,685071.0
2025-05-13 09:30:00,29.87,29.95,29.49,29.51,904277.0,29.5601,29.6393,29.1841,29.2038,904277.0
2025-05-13 10:00:00,29.51,29.52,29.17,29.27,893043.0,29.2038,29.2137,28.8674,28.9663,893043.0
2025-05-13 10:30:00,29.26,29.33,29.12,29.15,423491.0,28.9564,29.0257,28.8179,28.8476,423491.0
2025-05-13 11:00:00,29.15,29.2,29.04,29.07,442717.0,28.8476,28.8971,28.7387,28.7684,442717.0
2025-05-13 11:30:00,29.07,29.09,29.0,29.06,393880.0,28.7684,28.7882,28.6991,28.7585,393880.0
2025-05-13 12:00:00,29.06,29.15,28.99,29.01,575495.0,28.7585,28.8476,28.6892,28.709,575495.0
2025-05-13 12:30:00,29.01,29.06,28.91,28.96,396355.0,28.709,28.7585,28.6101,28.6596,396355.0
2025-05-13 13:00:00,28.95,29.01,28.93,28.97,304095.0,28.6497,28.709,28.6299,28.6694,304095.0
2025-05-13 13:30:00,28.96,29.03,28.89,29.03,271984.0,28.6596,28.7288,28.5903,28.7288,271984.0
2025-05-13 14:00:00,29.01,29.09,28.97,29.0,201301.0,28.709,28.7882,28.6694,28.6991,201301.0
2025-05-13 14:30:00,29.01,29.08,28.93,28.94,860729.0,28.709,28.7783,28.6299,28.6398,860729.0
2025-05-13 15:00:00,28.94,28.98,28.9,28.96,167059.0,28.6398,28.6793,28.6002,28.6596,167059.0
2025-05-13 15:30:00,28.96,29.13,28.9,29.1,1793477.0,28.6596,28.8278,28.6002,28.7981,1793477.0
2025-05-14 09:30:00,28.99,29.08,28.72,28.93,1256092.0,28.6892,28.7783,28.422,28.6299,1256092.0
2025-05-14 10:00:00,28.93,29.01,28.84,28.89,506808.0,28.6299,28.709,28.5408,28.5903,506808.0
2025-05-14 10:30:00,28.88,28.97,28.82,28.86,280235.0,28.5804,28.6694,28.521,28.5606,280235.0
2025-05-14 11:00:00,28.86,29.04,28.78,28.81,523988.0,28.5606,28.7387,28.4814,28.5111,523988.0
2025-05-14 11:30:00,28.82,28.85,28.77,28.8,243985.0,28.521,28.5507,28.4715,28.5012,243985.0
2025-05-14 12:00:00,28.8,28.83,28.75,28.79,146114.0,28.5012,28.5309,28.4517,28.4913,146114.0
2025-05-14 12:30:00,28.78,28.85,28.69,28.83,300595.0,28.4814,28.5507,28.3924,28.5309,300595.0
2025-05-14 13:00:00,28.82,29.06,28.82,28.98,650934.0,28.521,28.7585,28.521,28.6793,650934.0
2025-05-14 13:30:00,28.97,28.98,28.83,28.84,187467.0,28.6694,28.6793,28.5309,28.5408,187467.0
2025-05-14 14:00:00,28.84,28.91,28.81,28.89,239207.0,28.5408,28.6101,28.5111,28.5903,239207.0
2025-05-14 14:30:00,28.89,28.89,28.74,28.83,719764.0,28.5903,28.5903,28.4418,28.5309,719764.0
2025-05-14 15:00:00,28.83,28.92,28.8,28.87,510883.0,28.5309,28.62,28.5012,28.5705,510883.0
2025-05-14 15:30:00,28.87,28.92,28.72,28.76,489592.0,28.5705,28.62,28.422,28.4616,489592.0
2025-05-15 09:30:00,29.01,29.15,28.91,29.01,520813.0,28.709,28.8476,28.6101,28.709,520813.0
2025-05-15 10:00:00,29.01,29.08,28.89,29.04,402570.0,28.709,28.7783,28.5903,28.7387,402570.0
2025-05-15 10:30:00,29.03,29.12,28.92,28.92,200582.0,28.7288,28.8179,28.62,28.62,200582.0
2025-05-15 11:00:00,28.93,28.93,28.69,28.74,680101.0,28.6299,28.6299,28.3924,28.4418,680101.0
2025-05-15 11:30:00,28.73,28.78,28.62,28.67,271666.0,28.4319,28.4814,28.3231,28.3726,271666.0
2025-05-15 12:00:00,28.67,28.69,28.59,28.63,267212.0,28.3726,28.3924,28.2934,28.333,267212.0
2025-05-15 12:30:00,28.63,28.67,28.5,28.52,210207.0,28.333,28.3726,28.2043,28.2241,210207.0
2025-05-15 13:00:00,28.51,28.52,28.4,28.41,303544.0,28.2142,28.2241,28.1054,28.1153,303544.0
2025-05-15 13:30:00,28.43,28.56,28.42,28.55,255285.0,28.1351,28.2637,28.1252,28.2538,255285.0
2025-05-15 14:00:00,28.55,28.81,28.55,28.73,308809.0,28.2538,28.5111,28.2538,28.4319,308809.0
2025-05-15 14:30:00,28.73,28.77,28.63,28.76,81234.0,28.4319,28.4715,28.333,28.4616,81234.0
2025-05-15 15:00:00,28.75,29.0,28.68,28.96,184164.0,28.4517,28.6991,28.3825,28.6596,184164.0
2025-05-15 15:30:00,28.94,28.95,28.69,28.69,1456167.0,28.6398,28.6497,28.3924,28.3924,1456167.0
2025-05-16 09:30:00,28.56,28.77,28.56,28.64,442666.0,28.2637,28.4715,28.2637,28.3429,442666.0
2025-05-16 10:00:00,28.65,28.77,28.6,28.71,495119.0,28.3528,28.4715,28.3033,28.4121,495119.0
2025-05-16 10:30:00,28.71,28.96,28.71,28.78,265779.0,28.4121,28.6596,28.4121,28.4814,265779.0
2025-05-16 11:00:00,28.77,28.82,28.73,28.77,161326.0,28.4715,28.521,28.4319,28.4715,161326.0
2025-05-16 11:30:00,28.75,28.75,28.65,28.71,122571.0,28.4517,28.4517,28.3528,28.4121,122571.0
2025-05-16 12:00:00,28.72,28.72,28.62,28.67,92316.0,28.422,28.422,28.3231,28.3726,92316.0
2025-05-16 12:30:00,28.65,28.71,28.63,28.67,124443.0,28.3528,28.4121,28.333,28.3726,124443.0
2025-05-16 13:00:00,28.69,28.7,28.58,28.6,94291.0,28.3924,28.4023,28.2835,28.3033,94291.0
2025-05-16 13:30:00,28.59,28.66,28.55,28.64,107221.0,28.2934,28.3627,28.2538,28.3429,107221.0
2025-05-16 14:00:00,28.64,28.66,28.57,28.59,48410.0,28.3429,28.3627,28.2736,28.2934,48410.0
2025-05-16 14:30:00,28.57,28.59,28.51,28.55,185437.0,28.2736,28.2934,28.2142,28.2538,185437.0
2025-05-16 15:00:00,28.55,28.55,28.47,28.5,118825.0,28.2538,28.2538,28.1746,28.2043,118825.0
2025-05-16 15:30:00,28.5,28.59,28.46,28.47,415167.0,28.2043,28.2934,28.1647,28.1746,415167.0
2025-05-19 09:30:00,29.26,29.28,28.82,28.87,1409853.0,28.9564,28.9762,28.521,28.5705,1409853.0
2025-05-19 10:00:00,28.87,28.89,28.59,28.74,1231663.0,28.5705,28.5903,28.2934,28.4418,1231663.0
2025-05-19 10:30:00,28.76,28.8,28.66,28.79,150334.0,28.4616,28.5012,28.3627,28.4913,150334.0
2025-05-19 11:00:00,28.78,28.8,28.67,28.75,114115.0,28.4814,28.5012,28.3726,28.4517,114115.0
2025-05-19 11:30:00,28.74,28.74,28.56,28.66,204487.0,28.4418,28.4418,28.2637,28.3627,204487.0
2025-05-19 12:00:00,28.66,28.68,28.55,28.57,70507.0,28.3627,28.3825,28.2538,28.2736,70507.0
2025-05-19 12:30:00,28.56,28.64,28.48,28.49,142453.0,28.2637,28.3429,28.1845,28.1944,142453.0
2025-05-19 13:00:00,28.5,28.5,28.37,28.43,252183.0,28.2043,28.2043,28.0757,28.1351,252183.0
2025-05-19 13:30:00,28.43,28.51,28.39,28.5,326816.0,28.1351,28.2142,28.0955,28.2043,326816.0
2025-05-19 14:00:00,28.5,28.62,28.48,28.59,216726.0,28.2043,28.3231,28.1845,28.2934,216726.0
2025-05-19 14:30:00,28.59,28.6,28.49,28.5,144460.0,28.2934,28.3033,28.1944,28.2043,144460.0
2025-05-19 15:00:00,28.49,28.64,28.47,28.6,123757.0,28.1944,28.3429,28.1746,28.3033,123757.0
2025-05-19 15:30:00,28.6,28.6,28.4,28.42,326412.0,28.3033,28.3033,28.1054,28.1252,326412.0
2025-05-20 09:30:00,28.73,28.87,28.65,28.76,630977.0,28.4319,28.5705,28.3528,28.4616,630977.0
2025-05-20 10:00:00,28.77,28.84,28.69,28.77,318230.0,28.4715,28.5408,28.3924,28.4715,318230.0
2025-05-20 10:30:00,28.78,28.79,28.61,28.72,224182.0,28.4814,28.4913,28.3132,28.422,224182.0
2025-05-20 11:00:00,28.74,28.78,28.67,28.69,128441.0,28.4418,28.4814,28.3726,28.3924,128441.0
2025-05-20 11:30:00,28.69,28.78,28.63,28.66,179878.0,28.3924,28.4814,28.333,28.3627,179878.0
2025-05-20 12:00:00,28.66,28.75,28.64,28.68,75020.0,28.3627,28.4517,28.3429,28.3825,75020.0
2025-05-20 12:30:00,28.67,28.67,28.56,28.6,218580.0,28.3726,28.3726,28.2637,28.3033,218580.0
2025-05-20 13:00:00,28.6,28.64,28.56,28.6,119135.0,28.3033,28.3429,28.2637,28.3033,119135.0
2025-05-20 13:30:00,28.62,28.73,28.61,28.67,176163.0,28.3231,28.4319,28.3132,28.3726,176163.0
2025-05-20 14:00:00,28.68,28.91,28.64,28.89,362767.0,28.3825,28.6101,28.3429,28.5903,362767.0
2025-05-20 14:30:00,28.9,28.91,28.79,28.89,227615.0,28.6002,28.6101,28.4913,28.5903,227615.0
2025-05-20 15:00:00,28.9,29.02,28.79,28.8,389058.0,28.6002,28.7189,28.4913,28.5012,389058.0
2025-05-20 15:30:00,28.81,28.81,28.62,28.63,462938.0,28.5111,28.5111,28.3231,28.333,462938.0
2025-05-21 09:30:00,29.1,29.1,28.74,28.84,513177.0,28.7981,28.7981,28.4418,28.5408,513177.0
2025-05-21 10:00:00,28.82,28.85,28.66,28.8,767072.0,28.521,28.5507,28.3627,28.5012,767072.0
2025-05-21 10:30:00,28.78,28.83,28.6,28.6,185554.0,28.4814,28.5309,28.3033,28.3033,185554.0
2025-05-21 11:00:00,28.61,28.64,28.4,28.44,486788.0,28.3132,28.3429,28.1054,28.1449,486788.0
2025-05-21 11:30:00,28.45,28.51,28.41,28.46,108129.0,28.1548,28.2142,28.1153,28.1647,108129.0
2025-05-21 12:00:00,28.44,28.47,28.36,28.41,189244.0,28.1449,28.1746,28.0658,28.1153,189244.0
2025-05-21 12:30:00,28.42,28.46,28.34,28.46,146269.0,28.1252,28.1647,28.046,28.1647,146269.0
2025-05-21 13:00:00,28.45,29.3,28.43,29.29,982598.0,28.1548,28.996,28.1351,28.9861,982598.0
2025-05-21 13:30:00,29.31,29.4,28.95,29.11,762578.0,29.0059,29.095,28.6497,28.808,762578.0
2025-05-21 14:00:00,29.08,29.33,29.08,29.18,472416.0,28.7783,29.0257,28.7783,28.8773,472416.0
2025-05-21 14:30:00,29.19,29.38,29.07,29.35,399606.0,28.8872,29.0752,28.7684,29.0455,399606.0
2025-05-21 15:00:00,29.35,29.64,29.28,29.56,576672.0,29.0455,29.3325,28.9762,29.2533,576672.0
2025-05-21 15:30:00,29.55,29.55,29.24,29.43,896546.0,29.2434,29.2434,28.9366,29.1247,896546.0
2025-05-22 09:30:00,29.38,29.52,29.04,29.06,881432.0,29.0752,29.2137,28.7387,28.7585,881432.0
2025-05-22 10:00:00,29.04,29.25,28.93,29.2,469761.0,28.7387,28.9465,28.6299,28.8971,469761.0
2025-05-22 10:30:00,29.19,29.39,29.12,29.21,298320.0,28.8872,29.0851,28.8179,28.907,298320.0
2025-05-22 11:00:00,29.19,29.29,29.11,29.26,301231.0,28.8872,28.9861,28.808,28.9564,301231.0
2025-05-22 11:30:00,29.27,29.29,29.07,29.11,330363.0,28.9663,28.9861,28.7684,28.808,330363.0
2025-05-22 12:00:00,29.1,29.15,28.95,29.1,228968.0,28.7981,28.8476,28.6497,28.7981,228968.0
2025-05-22 12:30:00,29.09,29.26,29.09,29.25,212144.0,28.7882,28.9564,28.7882,28.9465,212144.0
2025-05-22 13:00:00,29.24,29.3,29.1,29.11,208382.0,28.9366,28.996,28.7981,28.808,208382.0
2025-05-22 13:30:00,29.11,29.16,28.99,29.05,113835.0,28.808,28.8575,28.6892,28.7486,113835.0
2025-05-22 14:00:00,29.03,29.07,28.98,29.04,115509.0,28.7288,28.7684,28.6793,28.7387,115509.0
2025-05-22 14:30:00,29.04,29.09,28.97,28.99,139912.0,28.7387,28.7882,28.6694,28.6892,139912.0
2025-05-22 15:00:00,28.99,29.02,28.91,28.95,178097.0,28.6892,28.7189,28.6101,28.6497,178097.0
2025-05-22 15:30:00,28.94,29.38,28.94,29.34,747607.0,28.6398,29.0752,28.6398,29.0356,747607.0
2025-05-23 09:30:00,30.27,30.33,29.99,30.16,2119007.0,29.956,30.0153,29.6789,29.8471,2119007.0
2025-05-23 10:00:00,30.15,30.17,29.88,30.01,680175.0,29.8372,29.857,29.57,29.6987,680175.0
2025-05-23 10:30:00,30.01,30.11,29.89,30.11,213913.0,29.6987,29.7976,29.5799,29.7976,213913.0
2025-05-23 11:00:00,30.09,30.17,29.96,29.96,261684.0,29.7778,29.857,29.6492,29.6492,261684.0
2025-05-23 11:30:00,29.97,30.03,29.84,30.03,269601.0,29.6591,29.7185,29.5304,29.7185,269601.0
2025-05-23 12:00:00,30.02,30.07,29.9,29.94,722463.0,29.7086,29.758,29.5898,29.6294,722463.0
2025-05-23 12:30:00,29.95,30.03,29.83,29.9,89282.0,29.6393,29.7185,29.5205,29.5898,89282.0
2025-05-23 13:00:00,29.91,29.91,29.66,29.67,541729.0,29.5997,29.5997,29.3523,29.3622,541729.0
2025-05-23 13:30:00,29.66,29.8,29.66,29.71,79502.0,29.3523,29.4908,29.3523,29.4018,79502.0
2025-05-23 14:00:00,29.7,29.83,29.63,29.76,379794.0,29.3919,29.5205,29.3226,29.4513,379794.0
2025-05-23 14:30:00,29.75,29.8,29.67,29.75,109717.0,29.4414,29.4908,29.3622,29.4414,109717.0
2025-05-23 15:00:00,29.76,29.89,29.67,29.82,162806.0,29.4513,29.5799,29.3622,29.5106,162806.0
2025-05-23 15:30:00,29.82,29.97,29.7,29.92,429664.0,29.5106,29.6591,29.3919,29.6096,429664.0
2025-05-27 09:30:00,29.13,29.3,29.01,29.02,736915.0,28.8278,28.996,28.709,28.7189,736915.0
2025-05-27 10:00:00,29.0,29.0,28.76,28.8,542415.0,28.6991,28.6991,28.4616,28.5012,542415.0
2025-05-27 10:30:00,28.8,28.85,28.75,28.84,161327.0,28.5012,28.5507,28.4517,28.5408,161327.0
2025-05-27 11:00:00,28.84,28.84,28.72,28.75,152716.0,28.5408,28.5408,28.422,28.4517,152716.0
2025-05-27 11:30:00,28.75,28.8,28.7,28.72,171508.0,28.4517,28.5012,28.4023,28.422,171508.0
2025-05-27 12:00:00,28.73,28.73,28.64,28.68,198209.0,28.4319,28.4319,28.3429,28.3825,198209.0
2025-05-27 12:30:00,28.69,28.69,28.55,28.63,450669.0,28.3924,28.3924,28.2538,28.333,450669.0
2025-05-27 13:00:00,28.62,28.63,28.52,28.55,184538.0,28.3231,28.333,28.2241,28.2538,184538.0
2025-05-27 13:30:00,28.57,28.59,28.49,28.5,86563.0,28.2736,28.2934,28.1944,28.2043,86563.0
2025-05-27 14:00:00,28.5,28.57,28.47,28.54,163346.0,28.2043,28.2736,28.1746,28.2439,163346.0
2025-05-27 14:30:00,28.54,28.6,28.52,28.6,76560.0,28.2439,28.3033,28.2241,28.3033,76560.0
2025-05-27 15:00:00,28.6,28.63,28.58,28.61,138941.0,28.3033,28.333,28.2835,28.3132,138941.0
2025-05-27 15:30:00,28.62,28.67,28.52,28.53,411875.0,28.3231,28.3726,28.2241,28.234,411875.0
2025-05-28 09:30:00,28.44,28.57,28.26,28.53,692735.0,28.1449,28.2736,27.9668,28.234,692735.0
2025-05-28 10:00:00,28.53,28.6,28.48,28.55,146614.0,28.234,28.3033,28.1845,28.2538,146614.0
2025-05-28 10:30:00,28.55,28.63,28.54,28.62,150462.0,28.2538,28.333,28.2439,28.3231,150462.0
2025-05-28 11:00:00,28.62,28.63,28.5,28.55,87766.0,28.3231,28.333,28.2043,28.2538,87766.0
2025-05-28 11:30:00,28.56,28.62,28.53,28.61,204348.0,28.2637,28.3231,28.234,28.3132,204348.0
2025-05-28 12:00:00,28.6,28.61,28.5,28.53,94946.0,28.3033,28.3132,28.2043,28.234,94946.0
2025-05-28 12:30:00,28.51,28.57,28.49,28.53,55905.0,28.2142,28.2736,28.1944,28.234,55905.0
2025-05-28 13:00:00,28.53,28.55,28.46,28.5,131464.0,28.234,28.2538,28.1647,28.2043,131464.0
2025-05-28 13:30:00,28.51,28.55,28.5,28.52,58464.0,28.2142,28.2538,28.2043,28.2241,58464.0
2025-05-28 14:00:00,28.51,28.51,28.43,28.49,65010.0,28.2142,28.2142,28.1351,28.1944,65010.0
2025-05-28 14:30:00,28.49,28.7,28.46,28.53,282331.0,28.1944,28.4023,28.1647,28.234,282331.0
2025-05-28 15:00:00,28.52,28.57,28.41,28.55,508934.0,28.2241,28.2736,28.1153,28.2538,508934.0
2025-05-28 15:30:00,28.55,28.84,28.54,28.78,574426.0,28.2538,28.5408,28.2439,28.4814,574426.0
2025-05-29 09:30:00,27.97,28.47,27.95,28.39,1063886.0,27.6798,28.1746,27.66,28.0955,1063886.0
2025-05-29 10:00:00,28.39,28.75,28.35,28.56,500453.0,28.0955,28.4517,28.0559,28.2637,500453.0
2025-05-29 10:30:00,28.56,28.61,28.38,28.4,146981.0,28.2637,28.3132,28.0856,28.1054,146981.0
2025-05-29 11:00:00,28.39,28.55,28.39,28.44,216535.0,28.0955,28.2538,28.0955,28.1449,216535.0
2025-05-29 11:30:00,28.45,28.91,28.45,28.85,230338.0,28.1548,28.6101,28.1548,28.5507,230338.0
2025-05-29 12:00:00,28.85,28.97,28.6,28.63,302207.0,28.5507,28.6694,28.3033,28.333,302207.0
2025-05-29 12:30:00,28.61,28.63,28.52,28.54,427719.0,28.3132,28.333,28.2241,28.2439,427719.0
2025-05-29 13:00:00,28.55,28.67,28.49,28.67,210119.0,28.2538,28.3726,28.1944,28.3726,210119.0
2025-05-29 13:30:00,28.66,28.79,28.61,28.78,145220.0,28.3627,28.4913,28.3132,28.4814,145220.0
2025-05-29 14:00:00,28.78,28.92,28.69,28.89,191618.0,28.4814,28.62,28.3924,28.5903,191618.0
2025-05-29 14:30:00,28.87,28.87,28.71,28.79,290349.0,28.5705,28.5705,28.4121,28.4913,290349.0
2025-05-29 15:00:00,28.81,28.87,28.7,28.79,496153.0,28.5111,28.5705,28.4023,28.4913,496153.0
2025-05-29 15:30:00,28.78,28.79,28.58,28.68,529831.0,28.4814,28.4913,28.2835,28.3825,529831.0
2025-05-30 09:30:00,28.77,29.16,28.75,29.1,1269464.0,28.4715,28.8575,28.4517,28.7981,1269464.0
2025-05-30 10:00:00,29.09,29.1,28.74,28.76,351826.0,28.7882,28.7981,28.4418,28.4616,351826.0
2025-05-30 10:30:00,28.79,28.86,28.72,28.84,226466.0,28.4913,28.5606,28.422,28.5408,226466.0
2025-05-30 11:00:00,28.83,28.93,28.78,28.8,303152.0,28.5309,28.6299,28.4814,28.5012,303152.0
2025-05-30 11:30:00,28.81,29.01,28.78,28.91,568070.0,28.5111,28.709,28.4814,28.6101,568070.0
2025-05-30 12:00:00,28.93,29.35,28.88,29.32,615250.0,28.6299,29.0455,28.5804,29.0158,615250.0
2025-05-30 12:30:00,29.33,29.59,29.32,29.49,716367.0,29.0257,29.283,29.0158,29.1841,716367.0
2025-05-30 13:00:00,29.53,29.54,29.27,29.32,188590.0,29.2236,29.2335,28.9663,29.0158,188590.0
2025-05-30 13:30:00,29.31,29.33,29.22,29.32,90247.0,29.0059,29.0257,28.9169,29.0158,90247.0
2025-05-30 14:00:00,29.3,29.3,28.99,29.04,239375.0,28.996,28.996,28.6892,28.7387,239375.0
2025-05-30 14:30:00,29.03,29.08,28.96,28.98,79763.0,28.7288,28.7783,28.6596,28.6793,79763.0
2025-05-30 15:00:00,28.99,28.99,28.72,28.75,429105.0,28.6892,28.6892,28.422,28.4517,429105.0
2025-05-30 15:30:00,28.76,28.85,28.63,28.8,747740.0,28.4616,28.5507,28.333,28.5012,747740.0
2025-06-02 09:30:00,29.02,29.02,28.56,28.97,884612.0,28.7189,28.7189,28.2637,28.6694,884612.0
2025-06-02 10:00:00,28.95,29.16,28.75,28.77,741424.0,28.6497,28.8575,28.4517,28.4715,741424.0
2025-06-02 10:30:00,28.77,28.84,28.66,28.72,588379.0,28.4715,28.5408,28.3627,28.422,588379.0
2025-06-02 11:00:00,28.72,28.82,28.68,28.8,541471.0,28.422,28.521,28.3825,28.5012,541471.0
2025-06-02 11:30:00,28.79,28.83,28.59,28.62,144366.0,28.4913,28.5309,28.2934,28.3231,144366.0
2025-06-02 12:00:00,28.62,28.69,28.6,28.66,78353.0,28.3231,28.3924,28.3033,28.3627,78353.0
2025-06-02 12:30:00,28.65,28.71,28.58,28.59,120591.0,28.3528,28.4121,28.2835,28.2934,120591.0
2025-06-02 13:00:00,28.6,28.6,28.52,28.59,170586.0,28.3033,28.3033,28.2241,28.2934,170586.0
2025-06-02 13:30:00,28.57,28.65,28.55,28.59,70069.0,28.2736,28.3528,28.2538,28.2934,70069.0
2025-06-02 14:00:00,28.6,28.65,28.42,28.43,450907.0,28.3033,28.3528,28.1252,28.1351,450907.0
2025-06-02 14:30:00,28.42,28.47,28.38,28.41,197046.0,28.1252,28.1746,28.0856,28.1153,197046.0
2025-06-02 15:00:00,28.4,28.43,28.33,28.37,213504.0,28.1054,28.1351,28.0361,28.0757,213504.0
2025-06-02 15:30:00,28.37,28.46,28.35,28.35,316240.0,28.0757,28.1647,28.0559,28.0559,316240.0
2025-06-03 09:30:00,28.33,28.41,28.17,28.2,572265.0,28.0361,28.1153,27.8777,27.9074,572265.0
2025-06-03 10:00:00,28.19,28.28,28.08,28.13,412603.0,27.8975,27.9866,27.7887,27.8382,412603.0
2025-06-03 10:30:00,28.13,28.22,28.02,28.03,271491.0,27.8382,27.9272,27.7293,27.7392,271491.0
2025-06-03 11:00:00,28.02,28.04,27.96,27.99,258255.0,27.7293,27.7491,27.6699,27.6996,258255.0
2025-06-03 11:30:00,28.0,28.03,27.95,27.96,377042.0,27.7095,27.7392,27.66,27.6699,377042.0
2025-06-03 12:00:00,27.96,27.98,27.88,27.89,425406.0,27.6699,27.6897,27.5908,27.6007,425406.0
2025-06-03 12:30:00,27.89,27.9,27.79,27.82,446584.0,27.6007,27.6106,27.5017,27.5314,446584.0
2025-06-03 13:00:00,27.83,27.84,27.76,27.8,199245.0,27.5413,27.5512,27.472,27.5116,199245.0
2025-06-03 13:30:00,27.81,27.87,27.79,27.86,468288.0,27.5215,27.5809,27.5017,27.571,468288.0
2025-06-03 14:00:00,27.87,28.08,27.87,27.92,487462.0,27.5809,27.7887,27.5809,27.6303,487462.0
2025-06-03 14:30:00,27.92,27.95,27.88,27.89,119050.0,27.6303,27.66,27.5908,27.6007,119050.0
2025-06-03 15:00:00,27.89,27.94,27.87,27.89,87054.0,27.6007,27.6501,27.5809,27.6007,87054.0
2025-06-03 15:30:00,27.89,28.01,27.85,27.91,603169.0,27.6007,27.7194,27.5611,27.6204,603169.0
2025-06-04 09:30:00,27.87,27.88,27.68,27.79,413553.0,27.5809,27.5908,27.3928,27.5017,413553.0
2025-06-04 10:00:00,27.81,28.07,27.8,27.81,675965.0,27.5215,27.7788,27.5116,27.5215,675965.0
2025-06-04 10:30:00,27.8,27.9,27.76,27.77,167048.0,27.5116,27.6106,27.472,27.4819,167048.0
2025-06-04 11:00:00,27.76,27.78,27.7,27.78,105637.0,27.472,27.4918,27.4126,27.4918,105637.0
2025-06-04 11:30:00,27.78,27.83,27.73,27.78,254122.0,27.4918,27.5413,27.4423,27.4918,254122.0
2025-06-04 12:00:00,27.78,27.91,27.78,27.85,54100.0,27.4918,27.6204,27.4918,27.5611,54100.0
2025-06-04 12:30:00,27.87,27.89,27.77,27.79,37357.0,27.5809,27.6007,27.4819,27.5017,37357.0
2025-06-04 13:00:00,27.79,27.79,27.71,27.72,74043.0,27.5017,27.5017,27.4225,27.4324,74043.0
2025-06-04 13:30:00,27.73,27.78,27.69,27.71,117963.0,27.4423,27.4918,27.4027,27.4225,117963.0
2025-06-04 14:00:00,27.7,27.72,27.67,27.69,97352.0,27.4126,27.4324,27.3829,27.4027,97352.0
2025-06-04 14:30:00,27.67,27.73,27.66,27.71,109253.0,27.3829,27.4423,27.373,27.4225,109253.0
2025-06-04 15:00:00,27.71,27.73,27.68,27.71,241031.0,27.4225,27.4423,27.3928,27.4225,241031.0
2025-06-04 15:30:00,27.71,27.8,27.68,27.77,497199.0,27.4225,27.5116,27.3928,27.4819,497199.0
2025-06-05 09:30:00,27.65,27.94,27.57,27.87,929812.0,27.3631,27.6501,27.284,27.5809,929812.0
2025-06-05 10:00:00,27.86,27.9,27.66,27.68,428600.0,27.571,27.6106,27.373,27.3928,428600.0
2025-06-05 10:30:00,27.66,27.91,27.48,27.51,1288326.0,27.373,27.6204,27.1949,27.2246,1288326.0
2025-06-05 11:00:00,27.51,27.55,27.35,27.36,420357.0,27.2246,27.2642,27.0663,27.0762,420357.0
2025-06-05 11:30:00,27.36,27.42,27.33,27.36,690292.0,27.0762,27.1355,27.0465,27.0762,690292.0
2025-06-05 12:00:00,27.37,27.63,27.35,27.51,679163.0,27.086,27.3434,27.0663,27.2246,679163.0
2025-06-05 12:30:00,27.51,27.99,27.49,27.96,345191.0,27.2246,27.6996,27.2048,27.6699,345191.0
2025-06-05 13:00:00,27.96,28.02,27.71,27.74,177998.0,27.6699,27.7293,27.4225,27.4522,177998.0
2025-06-05 13:30:00,27.74,27.86,27.7,27.84,107821.0,27.4522,27.571,27.4126,27.5512,107821.0
2025-06-05 14:00:00,27.85,28.16,27.82,27.92,636178.0,27.5611,27.8679,27.5314,27.6303,636178.0
2025-06-05 14:30:00,27.91,27.97,27.82,27.96,1003320.0,27.6204,27.6798,27.5314,27.6699,1003320.0
2025-06-05 15:00:00,27.96,28.43,27.94,28.24,961452.0,27.6699,28.1351,27.6501,27.947,961452.0
2025-06-05 15:30:00,28.24,28.27,27.99,28.2,791028.0,27.947,27.9767,27.6996,27.9074,791028.0
2025-06-06 09:30:00,27.68,27.74,27.5,27.56,1151340.0,27.3928,27.4522,27.2147,27.2741,1151340.0
2025-06-06 10:00:00,27.55,27.75,27.53,27.7,539084.0,27.2642,27.4621,27.2444,27.4126,539084.0
2025-06-06 10:30:00,27.7,27.75,27.56,27.61,373760.0,27.4126,27.4621,27.2741,27.3236,373760.0
2025-06-06 11:00:00,27.6,27.83,27.48,27.69,871908.0,27.3137,27.5413,27.1949,27.4027,871908.0
2025-06-06 11:30:00,27.68,27.73,27.59,27.66,144043.0,27.3928,27.4423,27.3038,27.373,144043.0
2025-06-06 12:00:00,27.62,27.71,27.57,27.68,61140.0,27.3335,27.4225,27.284,27.3928,61140.0
2025-06-06 12:30:00,27.69,27.86,27.67,27.78,158867.0,27.4027,27.571,27.3829,27.4918,158867.0
2025-06-06 13:00:00,27.78,27.81,27.65,27.69,37620.0,27.4918,27.5215,27.3631,27.4027,37620.0
2025-06-06 13:30:00,27.69,27.69,27.59,27.6,49613.0,27.4027,27.4027,27.3038,27.3137,49613.0
2025-06-06 14:00:00,27.59,27.6,27.49,27.55,177554.0,27.3038,27.3137,27.2048,27.2642,177554.0
2025-06-06 14:30:00,27.54,27.59,27.47,27.57,510280.0,27.2543,27.3038,27.185,27.284,510280.0
2025-06-06 15:00:00,27.57,27.66,27.54,27.64,199849.0,27.284,27.373,27.2543,27.3532,199849.0
2025-06-06 15:30:00,27.65,27.7,27.59,27.69,390420.0,27.3631,27.4126,27.3038,27.4027,390420.0
2025-06-09 09:30:00,27.66,27.78,27.61,27.69,412217.0,27.373,27.4918,27.3236,27.4027,412217.0
2025-06-09 10:00:00,27.69,27.69,27.49,27.53,257000.0,27.4027,27.4027,27.2048,27.2444,257000.0
2025-06-09 10:30:00,27.52,27.57,27.44,27.55,496931.0,27.2345,27.284,27.1553,27.2642,496931.0
2025-06-09 11:00:00,27.55,27.62,27.49,27.6,80764.0,27.2642,27.3335,27.2048,27.3137,80764.0
2025-06-09 11:30:00,27.6,27.61,27.54,27.56,82319.0,27.3137,27.3236,27.2543,27.2741,82319.0
2025-06-09 12:00:00,27.56,27.62,27.53,27.59,69498.0,27.2741,27.3335,27.2444,27.3038,69498.0
2025-06-09 12:30:00,27.58,27.58,27.45,27.48,85172.0,27.2939,27.2939,27.1652,27.1949,85172.0
2025-06-09 13:00:00,27.48,27.57,27.45,27.52,230655.0,27.1949,27.284,27.1652,27.2345,230655.0
2025-06-09 13:30:00,27.52,27.53,27.47,27.48,103062.0,27.2345,27.2444,27.185,27.1949,103062.0
2025-06-09 14:00:00,27.48,27.51,27.47,27.5,63739.0,27.1949,27.2246,27.185,27.2147,63739.0
2025-06-09 14:30:00,27.5,27.55,27.46,27.48,61565.0,27.2147,27.2642,27.1751,27.1949,61565.0
2025-06-09 15:00:00,27.49,27.55,27.47,27.52,88057.0,27.2048,27.2642,27.185,27.2345,88057.0
2025-06-09 15:30:00,27.52,27.62,27.5,27.61,568662.0,27.2345,27.3335,27.2147,27.3236,568662.0
2025-06-10 09:30:00,27.58,27.6,27.42,27.52,498264.0,27.2939,27.3137,27.1355,27.2345,498264.0
2025-06-10 10:00:00,27.51,27.53,27.45,27.48,115211.0,27.2246,27.2444,27.1652,27.1949,115211.0
2025-06-10 10:30:00,27.48,27.53,27.43,27.52,252645.0,27.1949,27.2444,27.1454,27.2345,252645.0
2025-06-10 11:00:00,27.52,27.54,27.46,27.51,227816.0,27.2345,27.2543,27.1751,27.2246,227816.0
2025-06-10 11:30:00,27.52,27.8,27.47,27.48,792611.0,27.2345,27.5116,27.185,27.1949,792611.0
2025-06-10 12:00:00,27.48,27.48,27.37,27.39,261596.0,27.1949,27.1949,27.086,27.1058,261596.0
2025-06-10 12:30:00,27.38,27.43,27.37,27.39,113490.0,27.0959,27.1454,27.086,27.1058,113490.0
2025-06-10 13:00:00,27.38,27.44,27.33,27.43,122470.0,27.0959,27.1553,27.0465,27.1454,122470.0
2025-06-10 13:30:00,27.43,27.49,27.42,27.48,176371.0,27.1454,27.2048,27.1355,27.1949,176371.0
2025-06-10 14:00:00,27.49,27.61,27.46,27.48,428441.0,27.2048,27.3236,27.1751,27.1949,428441.0
2025-06-10 14:30:00,27.47,27.48,27.25,27.28,663013.0,27.185,27.1949,26.9673,26.997,663013.0
2025-06-10 15:00:00,27.28,27.3,27.17,27.25,242594.0,26.997,27.0168,26.8881,26.9673,242594.0
2025-06-10 15:30:00,27.26,27.38,27.23,27.24,713542.0,26.9772,27.0959,26.9475,26.9574,713542.0
2025-06-11 09:30:00,27.12,27.36,27.1,27.21,753982.0,26.8386,27.0762,26.8189,26.9277,753982.0
2025-06-11 10:00:00,27.21,27.22,27.05,27.06,361108.0,26.9277,26.9376,26.7694,26.7793,361108.0
2025-06-11 10:30:00,27.07,27.09,27.01,27.02,255590.0,26.7892,26.809,26.7298,26.7397,255590.0
2025-06-11 11:00:00,27.02,27.19,26.99,27.12,533306.0,26.7397,26.9079,26.71,26.8386,533306.0
2025-06-11 11:30:00,27.11,27.21,27.09,27.17,210916.0,26.8287,26.9277,26.809,26.8881,210916.0
2025-06-11 12:00:00,27.17,27.38,27.15,27.22,487714.0,26.8881,27.0959,26.8683,26.9376,487714.0
2025-06-11 12:30:00,27.21,27.27,27.19,27.22,137805.0,26.9277,26.9871,26.9079,26.9376,137805.0
2025-06-11 13:00:00,27.22,27.23,27.12,27.14,137029.0,26.9376,26.9475,26.8386,26.8584,137029.0
2025-06-11 13:30:00,27.14,27.38,27.13,27.38,101238.0,26.8584,27.0959,26.8485,27.0959,101238.0
2025-06-11 14:00:00,27.38,27.67,27.34,27.53,579725.0,27.0959,27.3829,27.0564,27.2444,579725.0
2025-06-11 14:30:00,27.55,27.62,27.37,27.51,346286.0,27.2642,27.3335,27.086,27.2246,346286.0
2025-06-11 15:00:00,27.52,27.58,27.47,27.54,512476.0,27.2345,27.2939,27.185,27.2543,512476.0
2025-06-11 15:30:00,27.53,27.59,27.43,27.44,660821.0,27.2444,27.3038,27.1454,27.1553,660821.0
2025-06-12 09:30:00,27.59,27.61,27.43,27.53,424804.0,27.3038,27.3236,27.1454,27.2444,424804.0
2025-06-12 10:00:00,27.52,27.55,27.33,27.36,445194.0,27.2345,27.2642,27.0465,27.0762,445194.0
2025-06-12 10:30:00,27.36,27.38,27.29,27.32,223956.0,27.0762,27.0959,27.0069,27.0366,223956.0
2025-06-12 11:00:00,27.33,27.46,27.22,27.37,781055.0,27.0465,27.1751,26.9376,27.086,781055.0
2025-06-12 11:30:00,27.37,27.43,27.34,27.36,267029.0,27.086,27.1454,27.0564,27.0762,267029.0
2025-06-12 12:00:00,27.36,27.39,27.26,27.27,750330.0,27.0762,27.1058,26.9772,26.9871,750330.0
2025-06-12 12:30:00,27.28,27.37,27.25,27.36,432733.0,26.997,27.086,26.9673,27.0762,432733.0
2025-06-12 13:00:00,27.36,27.37,27.26,27.31,267201.0,27.0762,27.086,26.9772,27.0267,267201.0
2025-06-12 13:30:00,27.31,27.34,27.25,27.33,120706.0,27.0267,27.0564,26.9673,27.0465,120706.0
2025-06-12 14:00:00,27.32,27.4,27.29,27.37,214883.0,27.0366,27.1157,27.0069,27.086,214883.0
2025-06-12 14:30:00,27.36,27.4,27.32,27.32,280358.0,27.0762,27.1157,27.0366,27.0366,280358.0
2025-06-12 15:00:00,27.32,27.34,27.28,27.33,161857.0,27.0366,27.0564,26.997,27.0465,161857.0
2025-06-12 15:30:00,27.33,27.43,27.33,27.33,489386.0,27.0465,27.1454,27.0465,27.0465,489386.0
2025-06-13 09:30:00,27.96,28.0,27.69,27.85,1538868.0,27.6699,27.7095,27.4027,27.5611,1538868.0
2025-06-13 10:00:00,27.84,28.12,27.74,28.09,1190225.0,27.5512,27.8283,27.4522,27.7986,1190225.0
2025-06-13 10:30:00,28.1,28.11,27.74,27.8,1113394.0,27.8085,27.8184,27.4522,27.5116,1113394.0
2025-06-13 11:00:00,27.8,27.82,27.65,27.68,804528.0,27.5116,27.5314,27.3631,27.3928,804528.0
2025-06-13 11:30:00,27.67,27.71,27.56,27.58,507207.0,27.3829,27.4225,27.2741,27.2939,507207.0
2025-06-13 12:00:00,27.58,27.63,27.53,27.63,166806.0,27.2939,27.3434,27.2444,27.3434,166806.0
2025-06-13 12:30:00,27.62,27.67,27.56,27.59,187808.0,27.3335,27.3829,27.2741,27.3038,187808.0
2025-06-13 13:00:00,27.6,27.78,27.59,27.72,772553.0,27.3137,27.4918,27.3038,27.4324,772553.0
2025-06-13 13:30:00,27.74,27.79,27.67,27.7,297839.0,27.4522,27.5017,27.3829,27.4126,297839.0
2025-06-13 14:00:00,27.71,27.98,27.67,27.98,1511350.0,27.4225,27.6897,27.3829,27.6897,1511350.0
2025-06-13 14:30:00,27.99,28.16,27.97,28.0,1235155.0,27.6996,27.8679,27.6798,27.7095,1235155.0
2025-06-13 15:00:00,28.0,28.11,27.93,28.09,1089996.0,27.7095,27.8184,27.6402,27.7986,1089996.0
2025-06-13 15:30:00,28.08,28.16,27.98,28.04,1784045.0,27.7887,27.8679,27.6897,27.7491,1784045.0
2025-06-16 09:30:00,27.67,27.67,27.28,27.33,1704123.0,27.3829,27.3829,26.997,27.0465,1704123.0
2025-06-16 10:00:00,27.32,27.34,27.2,27.2,601376.0,27.0366,27.0564,26.9178,26.9178,601376.0
2025-06-16 10:30:00,27.2,27.28,27.18,27.24,224495.0,26.9178,26.997,26.898,26.9574,224495.0
2025-06-16 11:00:00,27.25,27.25,27.15,27.24,260391.0,26.9673,26.9673,26.8683,26.9574,260391.0
2025-06-16 11:30:00,27.23,27.31,27.2,27.28,483935.0,26.9475,27.0267,26.9178,26.997,483935.0
2025-06-16 12:00:00,27.28,27.31,27.21,27.28,146681.0,26.997,27.0267,26.9277,26.997,146681.0
2025-06-16 12:30:00,27.29,27.35,27.26,27.32,138570.0,27.0069,27.0663,26.9772,27.0366,138570.0
2025-06-16 13:00:00,27.3,27.34,27.2,27.21,198915.0,27.0168,27.0564,26.9178,26.9277,198915.0
2025-06-16 13:30:00,27.21,27.31,27.18,27.3,377211.0,26.9277,27.0267,26.898,27.0168,377211.0
2025-06-16 14:00:00,27.29,27.31,27.25,27.28,82103.0,27.0069,27.0267,26.9673,26.997,82103.0
2025-06-16 14:30:00,27.28,27.36,27.26,27.29,163669.0,26.997,27.0762,26.9772,27.0069,163669.0
2025-06-16 15:00:00,27.29,27.36,27.26,27.29,607475.0,27.0069,27.0762,26.9772,27.0069,607475.0
2025-06-16 15:30:00,27.29,27.35,27.25,27.27,421054.0,27.0069,27.0663,26.9673,26.9871,421054.0
2025-06-17 09:30:00,27.53,27.63,27.43,27.46,721171.0,27.2444,27.3434,27.1454,27.1751,721171.0
2025-06-17 10:00:00,27.45,27.52,27.36,27.44,338987.0,27.1652,27.2345,27.0762,27.1553,338987.0
2025-06-17 10:30:00,27.45,27.52,27.43,27.51,296037.0,27.1652,27.2345,27.1454,27.2246,296037.0
2025-06-17 11:00:00,27.52,27.52,27.37,27.48,390675.0,27.2345,27.2345,27.086,27.1949,390675.0
2025-06-17 11:30:00,27.48,27.51,27.4,27.44,173183.0,27.1949,27.2246,27.1157,27.1553,173183.0
2025-06-17 12:00:00,27.46,27.47,27.38,27.42,325402.0,27.1751,27.185,27.0959,27.1355,325402.0
2025-06-17 12:30:00,27.44,27.64,27.39,27.6,806018.0,27.1553,27.3532,27.1058,27.3137,806018.0
2025-06-17 13:00:00,27.63,27.67,27.56,27.66,234253.0,27.3434,27.3829,27.2741,27.373,234253.0
2025-06-17 13:30:00,27.66,27.85,27.58,27.79,680465.0,27.373,27.5611,27.2939,27.5017,680465.0
2025-06-17 14:00:00,27.8,27.91,27.76,27.86,714927.0,27.5116,27.6204,27.472,27.571,714927.0
2025-06-17 14:30:00,27.86,27.92,27.75,27.76,263809.0,27.571,27.6303,27.4621,27.472,263809.0
2025-06-17 15:00:00,27.75,27.84,27.72,27.74,205832.0,27.4621,27.5512,27.4324,27.4522,205832.0
2025-06-17 15:30:00,27.73,27.84,27.7,27.81,887649.0,27.4423,27.5512,27.4126,27.5215,887649.0
2025-06-18 09:30:00,27.72,27.89,27.63,27.69,465513.0,27.4324,27.6007,27.3434,27.4027,465513.0
2025-06-18 10:00:00,27.69,27.75,27.5,27.51,434549.0,27.4027,27.4621,27.2147,27.2246,434549.0
2025-06-18 10:30:00,27.52,27.55,27.46,27.5,301536.0,27.2345,27.2642,27.1751,27.2147,301536.0
2025-06-18 11:00:00,27.5,27.59,27.49,27.58,207690.0,27.2147,27.3038,27.2048,27.2939,207690.0
2025-06-18 11:30:00,27.57,27.61,27.51,27.61,419194.0,27.284,27.3236,27.2246,27.3236,419194.0
2025-06-18 12:00:00,27.62,27.65,27.54,27.63,175902.0,27.3335,27.3631,27.2543,27.3434,175902.0
2025-06-18 12:30:00,27.64,27.65,27.57,27.63,226325.0,27.3532,27.3631,27.284,27.3434,226325.0
2025-06-18 13:00:00,27.64,27.76,27.61,27.75,267043.0,27.3532,27.472,27.3236,27.4621,267043.0
2025-06-18 13:30:00,27.76,27.85,27.61,27.63,122396.0,27.472,27.5611,27.3236,27.3434,122396.0
2025-06-18 14:00:00,27.62,27.78,27.51,27.68,590913.0,27.3335,27.4918,27.2246,27.3928,590913.0
2025-06-18 14:30:00,27.68,27.98,27.54,27.92,1022198.0,27.3928,27.6897,27.2543,27.6303,1022198.0
2025-06-18 15:00:00,27.92,28.0,27.67,27.9,887088.0,27.6303,27.7095,27.3829,27.6106,887088.0
2025-06-18 15:30:00,27.9,27.93,27.7,27.84,775515.0,27.6106,27.6402,27.4126,27.5512,775515.0
2025-06-20 09:30:00,27.51,27.68,27.38,27.66,577435.0,27.2246,27.3928,27.0959,27.373,577435.0
2025-06-20 10:00:00,27.67,27.98,27.63,27.87,603179.0,27.3829,27.6897,27.3434,27.5809,603179.0
2025-06-20 10:30:00,27.88,28.21,27.79,28.16,958007.0,27.5908,27.9173,27.5017,27.8679,958007.0
2025-06-20 11:00:00,28.16,28.27,28.01,28.06,592486.0,27.8679,27.9767,27.7194,27.7689,592486.0
2025-06-20 11:30:00,28.06,28.1,27.9,28.08,440596.0,27.7689,27.8085,27.6106,27.7887,440596.0
2025-06-20 12:00:00,28.09,28.11,27.99,28.05,268420.0,27.7986,27.8184,27.6996,27.759,268420.0
2025-06-20 12:30:00,28.04,28.05,27.95,27.99,541285.0,27.7491,27.759,27.66,27.6996,541285.0
2025-06-20 13:00:00,28.0,28.21,27.92,28.2,803964.0,27.7095,27.9173,27.6303,27.9074,803964.0
2025-06-20 13:30:00,28.22,28.29,28.11,28.11,388104.0,27.9272,27.9965,27.8184,27.8184,388104.0
2025-06-20 14:00:00,28.11,28.12,27.95,28.01,283090.0,27.8184,27.8283,27.66,27.7194,283090.0
2025-06-20 14:30:00,28.0,28.18,27.96,28.17,253974.0,27.7095,27.8876,27.6699,27.8777,253974.0
2025-06-20 15:00:00,28.18,28.19,28.12,28.18,277310.0,27.8876,27.8975,27.8283,27.8876,277310.0
2025-06-20 15:30:00,28.17,28.21,28.05,28.08,791964.0,27.8777,27.9173,27.759,27.7887,791964.0